Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Travlr Comp
261,2700
-0,66%
4.797.160
22:00:02
0
-
0,0000
0
-
0,0000
TRV
8,46%
-3,90%
-3,14%
24,76%
54,32%
167,01%
2 SOPOR.
-4 VENTA
263,3300
0,13%
260,3700
-1,00%
1.253.353.993
263,0000
262,6100
-0,15%
0
0
American Express
299,1000
-0,14%
5.169.290
22:00:02
0
-
0,0000
0
-
0,0000
AXP
0,78%
1,07%
5,13%
33,21%
93,69%
280,66%
Sin Inciden.
10 COMPRA
303,3700
1,29%
298,7450
-0,26%
1.546.134.639
299,5200
300,1800
0,22%
0
0
Goldman Sachs Group
624,1700
1,51%
5.386.140
22:00:02
0
-
0,0000
0
-
0,0000
GS
9,00%
4,17%
10,06%
40,49%
117,47%
196,24%
3 RESIS.
12 COMPRA
629,6100
2,40%
615,5800
0,12%
3.361.867.004
614,8700
617,1800
0,38%
0
0
Caterpillar
363,1400
1,27%
6.898.060
22:00:02
0
-
0,0000
0
-
0,0000
CAT
0,10%
4,06%
6,01%
10,47%
68,76%
335,44%
Sin Inciden.
nEUTRAL
364,2900
1,60%
357,9800
-0,16%
2.504.961.508
358,5700
360,9400
0,66%
0
0
Amgen
291,8100
-0,55%
7.389.270
23:30:09
0
-
0,0000
0
-
0,0000
AMGN
11,96%
1,67%
9,76%
-2,96%
21,58%
89,07%
Sin Inciden.
8 COMPRA
294,6300
0,41%
291,1800
-0,77%
2.156.262.879
293,4300
293,2100
-0,07%
0
0
McDonalds
301,7200
0,43%
7.767.660
22:00:02
0
-
0,0000
0
-
0,0000
MCD
4,08%
-3,16%
-3,81%
18,66%
27,10%
225,73%
Sin Inciden.
-8 VENTA
303,1600
0,91%
297,2000
-1,08%
2.343.658.375
300,4300
300,2000
-0,08%
0
0
Honeywell
225,8200
-0,19%
7.835.180
22:00:00
0
-
0,0000
0
-
0,0000
HON
-0,03%
-0,72%
6,00%
7,80%
21,23%
0,00%
Sin Inciden.
4 COMPRA
226,8000
0,24%
221,6800
-2,02%
1.769.340.348
226,2600
226,0000
-0,11%
0
0
3M
147,1800
1,46%
8.751.560
22:00:02
0
-
0,0000
0
-
0,0000
MMM
14,01%
0,25%
3,21%
45,26%
27,69%
13,00%
2 RESIS.
8 COMPRA
148,0400
2,05%
144,5000
-0,39%
1.288.054.601
145,0600
145,3700
0,21%
0
0
Hom Depot
360,4600
-2,02%
9.819.500
22:00:02
0
-
0,0000
0
-
0,0000
HD
-7,33%
-3,21%
-0,62%
7,37%
24,62%
230,48%
2 SOPOR.
-12 VENTA
369,1400
0,33%
359,3300
-2,33%
3.539.536.970
367,9100
369,1400
0,33%
0
0
Boeing Co
214,0000
-0,80%
10.693.410
22:00:02
0
-
0,0000
0
-
0,0000
BA
20,90%
0,95%
9,83%
15,36%
68,50%
54,23%
Sin Inciden.
12 COMPRA
216,1000
0,17%
212,2800
-1,60%
2.288.389.740
215,7300
215,5000
-0,11%
0
0
IBM
281,5200
1,91%
10.783.610
22:00:02
0
-
0,0000
0
-
0,0000
IBM
28,06%
6,03%
12,97%
66,27%
106,71%
81,20%
3 RESIS.
12 COMPRA
281,7300
1,99%
275,1200
-0,41%
3.035.801.887
276,2400
276,2200
-0,01%
0
0
Salesforce
265,9100
-0,86%
12.469.860
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-20,46%
1,04%
-3,45%
10,34%
49,01%
0,00%
1 SOPOR.
-12 VENTA
269,5100
0,48%
265,4100
-1,05%
3.315.860.473
268,2200
268,5000
0,10%
0
0
Visa-A
373,3100
0,70%
14.243.150
22:00:02
0
-
0,0000
0
-
0,0000
V
18,12%
1,78%
4,91%
38,10%
87,11%
443,44%
Sin Inciden.
nEUTRAL
375,5100
1,30%
369,4600
-0,33%
5.317.110.327
370,7000
370,0000
-0,19%
0
0
Johnson & Johnson
155,2600
-0,76%
15.816.760
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
7,36%
1,33%
0,67%
5,79%
-10,02%
61,10%
Sin Inciden.
6 COMPRA
156,6000
0,10%
154,7700
-1,07%
2.455.710.158
156,4500
156,3000
-0,10%
0
0
Procter&Gamble
162,1100
-0,45%
18.256.040
22:00:40
0
-
0,0000
0
-
0,0000
PG
-3,30%
-2,31%
2,82%
-3,21%
14,20%
111,19%
1 SOPOR.
-12 VENTA
162,7500
-0,06%
161,6900
-0,71%
2.959.486.644
162,8400
162,6700
-0,10%
0
0
JPMorgan Chase
268,1500
-0,17%
18.357.520
22:00:02
0
-
0,0000
0
-
0,0000
JPM
11,86%
1,49%
5,95%
37,97%
124,30%
305,50%
Sin Inciden.
12 COMPRA
269,6000
0,37%
265,9100
-1,00%
4.922.568.988
268,6000
268,6800
0,03%
0
0
Nike -B-
63,1100
-1,19%
20.486.810
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-16,60%
0,70%
0,85%
-32,63%
-44,99%
22,90%
Sin Inciden.
nEUTRAL
64,8400
1,52%
62,5800
-2,02%
1.292.922.579
63,8700
64,2700
0,63%
0
0
Walt Disney-Disney
119,5200
0,67%
22.194.170
22:00:43
0
-
0,0000
0
-
0,0000
DIS
7,34%
6,21%
8,17%
18,57%
20,24%
10,04%
Sin Inciden.
nEUTRAL
119,5450
0,69%
117,6900
-0,88%
2.652.647.198
118,7300
118,5100
-0,19%
0
0
Unitedhealth Group
310,5600
2,23%
24.382.680
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-38,61%
3,39%
-18,41%
-37,41%
-35,92%
164,81%
3 RESIS.
-2 VENTA
311,5000
2,54%
302,3000
-0,49%
7.572.285.101
303,7900
302,7000
-0,36%
0
0
Chevron
144,7800
1,00%
24.947.960
22:00:49
0
-
0,0000
0
-
0,0000
CVX
-0,04%
5,39%
4,54%
-7,48%
-17,46%
50,18%
1 RESIS.
4 COMPRA
145,1000
1,22%
142,6300
-0,50%
3.611.965.649
143,3500
144,1100
0,53%
0
0
Merck
80,3200
-1,27%
27.123.870
22:00:44
0
-
0,0000
0
-
0,0000
MRK
-19,26%
3,48%
-0,14%
-38,31%
-7,87%
49,08%
Sin Inciden.
nEUTRAL
81,6200
0,33%
79,9800
-1,68%
2.178.589.238
81,3500
81,1300
-0,27%
0
0
Coca-Cola Co
72,0700
-0,39%
36.955.430
22:00:02
0
-
0,0000
0
-
0,0000
KO
15,76%
1,64%
3,65%
14,62%
17,36%
86,16%
Sin Inciden.
nEUTRAL
72,2700
-0,11%
71,7600
-0,82%
2.663.377.840
72,3500
72,1900
-0,22%
0
0
Verizon Comm
43,7400
-0,88%
41.596.960
22:00:02
0
-
0,0000
0
-
0,0000
VZ
9,38%
1,16%
0,30%
8,21%
-13,93%
-3,01%
Sin Inciden.
10 COMPRA
44,3900
0,59%
43,6950
-0,99%
1.819.451.030
44,1300
44,1700
0,09%
0
0
Wal-Mart Stores
95,8000
-1,56%
43.510.160
22:00:02
0
-
0,0000
0
-
0,0000
WMT
6,03%
-2,20%
-0,98%
44,47%
136,15%
314,55%
Sin Inciden.
nEUTRAL
97,1300
-0,20%
95,3650
-2,01%
4.168.273.328
97,3200
97,1000
-0,23%
0
0
Microsoft
472,6200
0,36%
52.822.820
23:39:44
0
-
0,0000
0
-
0,0000
MSFT
12,13%
1,89%
7,72%
9,23%
86,81%
952,50%
Sin Inciden.
12 COMPRA
475,4600
0,96%
469,6600
-0,27%
24.965.121.188
470,9200
470,1300
-0,17%
0
0
Cisco Systems
64,1900
-1,47%
68.655.750
23:41:02
0
-
0,0000
0
-
0,0000
CSCO
8,43%
-0,31%
7,40%
40,24%
47,60%
131,88%
Sin Inciden.
nEUTRAL
65,1500
0,00%
63,8650
-1,97%
4.407.012.593
65,1500
65,1500
0,00%
0
0
AmazonCom
213,2000
-2,03%
98.768.580
23:43:35
0
-
0,0000
0
-
0,0000
AMZN
-2,82%
2,88%
10,43%
13,87%
94,44%
884,83%
2 SOPOR.
10 COMPRA
218,4000
0,36%
212,9000
-2,16%
21.057.461.256
217,6100
217,3200
-0,13%
0
0
Apple
198,7800
-1,92%
157.841.460
23:43:10
0
-
0,0000
0
-
0,0000
AAPL
-20,62%
-1,99%
0,13%
-4,04%
44,96%
531,00%
1 SOPOR.
-12 VENTA
204,5000
0,90%
198,4100
-2,10%
31.375.725.419
202,6700
203,2300
0,28%
0
0
NVIDIA
142,8300
-0,78%
371.150.620
23:43:54
0
-
0,0000
0
-
0,0000
NVDA
6,36%
0,64%
22,44%
18,13%
741,46%
26.602,19%
1 SOPOR.
12 COMPRA
144,9900
0,72%
141,8700
-1,45%
53.011.443.055
143,9600
144,5500
0,41%
0
0
Dow Jones
42.865,7
0,00%
4.672.691.110
22:44:23
0
-
0,0000
0
-
0,0000
DJI
0,76%
1,03%
3,92%
10,63%
36,55%
137,62%
Sin Inciden.
12 COMPRA
43.115,6
0,58%
42.738,6
-0,30%
0
42.866,8
42.882,8
0,04%
0
0
