| IBEX 35 | 19.170,5 | 1,12% | 0 | 10:11:25 | | | INDI | 10,76% | 3 RESIS. | 4 COMPRA | 19.173,8 1,14% | 18.744,5 -1,13% | 0 | 18.957,8 | 18.784,0 | -0,92% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 216,2000 | 3,74% | 23.718 | 10:11:21 | 206 0,00% 216,2000 147 -0,19% 215,8000 | | ANA | 18,86% | 2 RESIS. | 6 COMPRA | 216,2000 3,74% | 207,0000 -0,67% | 5.127.832 | 208,4000 | 207,8000 | -0,29% | 54.856.653 | 11.860.008.379 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,7800 | -0,25% | 57.368 | 10:11:24 | 584 0,00% 15,7800 20 -0,06% 15,7700 | | ACX | 30,16% | Sin Inciden. | -8 VENTA | 15,8700 0,32% | 15,3600 -2,91% | 905.267 | 15,8200 | 15,5100 | -1,96% | 249.335.371 | 3.934.512.154 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,7000 | -0,49% | 72.827 | 10:11:24 | 462 0,11% 90,8000 382 0,00% 90,7000 | | ACS | 9,01% | Sin Inciden. | -10 VENTA | 93,4000 2,47% | 89,6500 -1,65% | 6.605.409 | 91,1500 | 90,0000 | -1,26% | 277.097.885 | 25.132.778.170 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 27,7800 | 0,65% | 56.749 | 10:11:22 | 574 0,07% 27,8000 3.627 0,00% 27,7800 | | AENA | 16,62% | 1 RESIS. | 12 COMPRA | 27,7800 0,65% | 27,3400 -0,94% | 1.576.487 | 27,6000 | 27,4200 | -0,65% | 1.500.000.000 | 41.670.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 59,1400 | -0,44% | 33.369 | 10:11:24 | 243 0,00% 59,1400 49 -0,03% 59,1200 | | AMS | -3,18% | Sin Inciden. | 12 COMPRA | 59,1400 -0,44% | 57,9600 -2,42% | 1.973.443 | 59,4000 | 59,0000 | -0,67% | 431.571.296 | 25.523.126.445 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 55,2000 | -0,54% | 17.961 | 10:11:25 | 200 0,04% 55,2200 1.100 -0,07% 55,1600 | | MTS | 42,40% | Sin Inciden. | -2 VENTA | 55,9200 0,76% | 53,5000 -3,60% | 991.447 | 55,5000 | 54,1400 | -2,45% | 775.000.000 | 42.780.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5660 | 1,77% | 1.772.382 | 10:11:24 | 9.432 0,06% 3,5680 7.388 -0,03% 3,5650 | | SAB | 23,98% | 1 RESIS. | 10 COMPRA | 3,5670 1,80% | 3,4460 -1,66% | 6.320.314 | 3,5040 | 3,4600 | -1,26% | 4.768.462.486 | 17.004.337.225 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,5760 | 1,83% | 4.667.835 | 10:11:25 | 6.417 0,02% 10,5780 2.779 -0,02% 10,5740 | | SAN | 7,58% | 1 RESIS. | -8 VENTA | 10,5820 1,89% | 10,1060 -2,70% | 49.367.023 | 10,3860 | 10,1500 | -2,27% | 14.556.482.801 | 153.949.362.103 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,2300 | 0,92% | 141.400 | 10:11:25 | 1.803 0,04% 14,2350 39 -0,04% 14,2250 | | BKT | 1,71% | 1 RESIS. | -8 VENTA | 14,2300 0,92% | 13,7850 -2,23% | 2.012.122 | 14,1000 | 13,8600 | -1,70% | 898.866.154 | 12.790.865.371 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,1900 | 2,83% | 951.504 | 10:11:25 | 5.071 0,05% 22,2000 2.281 -0,05% 22,1800 | | BBVA | 16,13% | 2 RESIS. | -2 VENTA | 22,2050 2,90% | 21,1200 -2,13% | 21.113.874 | 21,5800 | 21,1200 | -2,13% | 5.510.865.297 | 122.286.100.940 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,6950 | 2,10% | 955.788 | 10:11:25 | 3.764 0,04% 11,7000 5.890 -0,04% 11,6900 | | CABK | 15,67% | 1 RESIS. | 4 COMPRA | 11,6950 2,10% | 11,2500 -1,79% | 11.177.941 | 11,4550 | 11,2850 | -1,48% | 6.975.929.960 | 81.583.500.882 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,2700 | 0,08% | 66.114 | 10:11:20 | 1.409 0,11% 26,3000 370 0,00% 26,2700 | | CLNX | -2,90% | Sin Inciden. | 8 COMPRA | 26,3500 0,38% | 25,9200 -1,26% | 1.736.815 | 26,2500 | 26,2900 | 0,15% | 664.106.024 | 17.446.065.250 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0400 | 1,75% | 74.370 | 10:10:52 | 783 0,09% 22,0600 546 -0,09% 22,0200 | | ANE | -1,48% | 1 RESIS. | 12 COMPRA | 22,0400 1,75% | 21,3400 -1,48% | 1.639.115 | 21,6600 | 21,4000 | -1,20% | 324.761.830 | 7.157.750.733 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,6500 | -0,11% | 23.839 | 10:11:11 | 1.825 0,06% 17,6600 1.331 -0,06% 17,6400 | | ENG | 38,96% | Sin Inciden. | 10 COMPRA | 17,7900 0,68% | 17,5300 -0,79% | 420.758 | 17,6700 | 17,7000 | 0,17% | 261.990.074 | 4.624.124.806 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3200 | 2,05% | 49.423 | 10:11:21 | 57 0,02% 44,3300 342 -0,02% 44,3100 | | ELE | 51,20% | 3 RESIS. | 12 COMPRA | 44,3200 2,05% | 43,2900 -0,32% | 2.190.427 | 43,4300 | 43,2900 | -0,32% | 1.041.744.551 | 46.170.118.500 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 52,5200 | 2,06% | 120.121 | 10:11:23 | 406 0,08% 52,5600 271 0,00% 52,5200 | | FER | -4,31% | 2 RESIS. | 8 COMPRA | 52,5600 2,14% | 50,8800 -1,13% | 6.308.755 | 51,4600 | 51,0000 | -0,89% | 729.555.372 | 38.316.248.137 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,6300 | 0,31% | 59.092 | 10:11:24 | 7.571 0,05% 19,6400 1.247 -0,05% 19,6200 | | FDR | -13,79% | 1 RESIS. | 10 COMPRA | 19,8900 1,64% | 19,1600 -2,10% | 1.159.976 | 19,5700 | 19,4500 | -0,61% | 192.129.070 | 3.771.493.644 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3350 | 3,05% | 458.797 | 10:11:19 | 221 0,04% 11,3400 1.271 -0,04% 11,3300 | | GRF | 6,91% | 2 RESIS. | 12 COMPRA | 11,3350 3,05% | 10,8200 -1,64% | 5.200.464 | 11,0000 | 11,1000 | 0,91% | 426.129.798 | 4.830.181.260 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,4200 | 0,76% | 574.446 | 10:11:25 | 3.139 0,04% 22,4300 2.826 0,00% 22,4200 | | IBE | 25,53% | 2 RESIS. | 12 COMPRA | 22,4200 0,76% | 22,0500 -0,90% | 12.879.079 | 22,2500 | 22,1900 | -0,27% | 6.673.141.516 | 149.611.832.789 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 57,1000 | -0,70% | 107.937 | 10:11:22 | 381 0,00% 57,1000 480 -0,04% 57,0800 | | ITX | 4,69% | Sin Inciden. | 12 COMPRA | 57,4600 -0,07% | 56,1200 -2,40% | 6.163.203 | 57,5000 | 57,2600 | -0,42% | 3.116.652.000 | 177.960.829.200 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 61,1000 | -5,51% | 406.385 | 10:11:18 | 18 0,00% 61,1000 165 -0,03% 61,0800 | | IDR | 26,60% | 4 SOPOR. | -2 VENTA | 63,9800 -1,05% | 61,1000 -5,51% | 24.830.124 | 64,6600 | 63,7000 | -1,48% | 176.654.402 | 10.793.583.962 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1500 | -0,58% | 111.666 | 10:11:22 | 5.234 0,10% 5,1550 9.218 -0,10% 5,1450 | | COL | -0,01% | 1 SOPOR. | 4 COMPRA | 5,1800 0,00% | 5,0850 -1,83% | 575.080 | 5,1800 | 5,1500 | -0,58% | 612.844.687 | 3.156.150.138 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,0620 | 1,08% | 984.051 | 10:11:23 | 3.686 0,00% 5,0620 4.354 -0,08% 5,0580 | | IAG | 7,56% | 1 RESIS. | 10 COMPRA | 5,1160 2,16% | 4,9320 -1,52% | 4.981.266 | 5,0080 | 4,9320 | -1,52% | 4.611.669.527 | 23.344.271.146 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 63,1000 | -0,32% | 15.627 | 10:11:25 | 152 0,08% 63,1500 357 -0,08% 63,0500 | | ROVI | 1,10% | Sin Inciden. | 10 COMPRA | 63,9500 1,03% | 63,0000 -0,47% | 986.064 | 63,3000 | 63,4500 | 0,24% | 51.235.762 | 3.232.976.582 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,3800 | -0,82% | 12.398 | 10:11:22 | 1.600 0,05% 36,4000 499 -0,05% 36,3600 | | LOG | 28,61% | 2 SOPOR. | 4 COMPRA | 36,7000 0,05% | 36,2000 -1,31% | 451.039 | 36,6800 | 36,7000 | 0,05% | 132.750.000 | 4.829.445.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1260 | 0,63% | 201.737 | 10:11:18 | 3.251 0,05% 4,1280 3.572 -0,05% 4,1240 | | MAP | -1,05% | Sin Inciden. | -6 VENTA | 4,1260 0,63% | 4,0240 -1,85% | 832.367 | 4,1000 | 4,0240 | -1,85% | 3.079.553.273 | 12.706.236.804 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6100 | -0,60% | 76.369 | 10:11:23 | 1.330 0,09% 11,6200 1.409 0,00% 11,6100 | | MRL | -6,50% | Sin Inciden. | -4 VENTA | 11,7400 0,51% | 11,5300 -1,28% | 886.644 | 11,6800 | 11,5700 | -0,94% | 620.000.000 | 7.198.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,4800 | 2,36% | 62.335 | 10:11:01 | 11.964 0,07% 29,5000 2.135 -0,07% 29,4600 | | NTGY | 18,69% | Sin Inciden. | -4 VENTA | 29,4800 2,36% | 28,9800 0,63% | 1.837.636 | 28,8000 | 29,0000 | 0,69% | 969.613.801 | 28.584.214.853 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,6600 | 0,92% | 27.546 | 10:11:07 | 887 0,10% 19,6800 468 0,00% 19,6600 | | PUIG | 35,67% | 1 RESIS. | 12 COMPRA | 19,6600 0,92% | 19,3000 -0,92% | 541.554 | 19,4800 | 19,6500 | 0,87% | 174.819.678 | 3.436.954.869 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,4500 | 0,85% | 63.951 | 10:11:10 | 4.880 0,06% 15,4600 3.101 -0,06% 15,4400 | | REE | 7,38% | 2 RESIS. | 12 COMPRA | 15,4500 0,85% | 15,2700 -0,33% | 988.043 | 15,3200 | 15,3400 | 0,13% | 541.080.000 | 8.359.686.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,9600 | 3,30% | 560.093 | 10:11:25 | 754 0,03% 30,9700 1.998 0,00% 30,9600 | | REP | 105,56% | 2 RESIS. | 12 COMPRA | 30,9700 3,34% | 29,4500 -1,74% | 17.340.479 | 29,9700 | 29,9500 | -0,07% | 1.089.606.334 | 33.734.212.101 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1320 | -0,29% | 462.100 | 10:10:55 | 2.679 0,05% 4,1340 1.539 -0,10% 4,1280 | | SCYR | 8,43% | Sin Inciden. | 4 COMPRA | 4,1460 0,05% | 4,0860 -1,40% | 1.909.397 | 4,1440 | 4,1000 | -1,06% | 805.780.142 | 3.329.483.547 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,1200 | 5,70% | 548.663 | 10:11:21 | 20 0,00% 16,1200 414 -0,06% 16,1100 | | SLR | -11,18% | 3 RESIS. | 2 COMPRA | 16,1200 5,70% | 15,1650 -0,56% | 8.844.448 | 15,2500 | 15,2500 | 0,00% | 132.638.164 | 2.138.127.204 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3450 | -1,04% | 819.435 | 10:11:22 | 11.391 0,03% 3,3460 2.364 -0,03% 3,3440 | | TEF | -0,41% | 1 SOPOR. | -8 VENTA | 3,4200 1,18% | 3,3220 -1,72% | 2.741.010 | 3,3800 | 3,3950 | 0,44% | 5.670.161.554 | 18.966.690.398 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3280 | 2,97% | 857.918 | 10:11:23 | 33.547 0,06% 3,3300 9.430 -0,06% 3,3260 | | UNI | 27,38% | 2 RESIS. | 10 COMPRA | 3,3280 2,97% | 3,1780 -1,67% | 2.855.151 | 3,2320 | 3,1860 | -1,42% | 2.571.434.468 | 8.557.733.910 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
