| IBEX 35 | 18.652,9 | -1,09% | 0 | 17:35:30 | | | INDI | 7,77% | 2 SOPOR. | -10 VENTA | 18.796,9 -0,32% | 18.644,7 -1,13% | 0 | 18.857,6 | 18.725,0 | -0,70% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 203,6000 | -1,55% | 65.535 | 17:36:51 | 1.058 0,10% 203,8000 117 -0,10% 203,4000 | | ANA | 11,94% | 1 SOPOR. | -12 VENTA | 206,0000 -0,39% | 202,2000 -2,22% | 13.342.926 | 206,8000 | 206,0000 | -0,39% | 54.856.653 | 11.168.814.551 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,0700 | -5,47% | 977.910 | 17:44:45 | 973 0,00% 16,0700 4.554 -0,06% 16,0600 | | ACX | 32,55% | 4 SOPOR. | -8 VENTA | 16,7100 -1,71% | 16,0300 -5,71% | 15.715.014 | 17,0000 | 16,6500 | -2,06% | 249.335.371 | 4.006.819.412 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,6500 | -1,63% | 212.350 | 17:35:14 | 148 0,06% 90,7000 100 -0,28% 90,4000 | | ACS | 8,95% | 1 SOPOR. | -8 VENTA | 91,3500 -0,87% | 90,0500 -2,28% | 19.249.528 | 92,1500 | 90,9500 | -1,30% | 277.097.885 | 25.118.923.275 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 27,0800 | -0,59% | 1.295.946 | 17:35:14 | 2.825 0,07% 27,1000 13.300 0,00% 27,0800 | | AENA | 13,69% | 1 SOPOR. | 12 COMPRA | 27,2800 0,15% | 26,9200 -1,17% | 35.094.218 | 27,2400 | 27,2600 | 0,07% | 1.500.000.000 | 40.620.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,7600 | -0,77% | 734.299 | 17:35:14 | 997 0,04% 56,7800 331 -0,04% 56,7400 | | AMS | -7,07% | Sin Inciden. | 8 COMPRA | 56,9000 -0,52% | 55,6000 -2,80% | 41.678.811 | 57,2000 | 56,6000 | -1,05% | 431.571.296 | 24.495.986.761 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,5800 | -2,15% | 88.336 | 18:00:01 | 149 0,11% 53,6400 10 -0,34% 53,4000 | | MTS | 38,22% | 1 SOPOR. | -12 VENTA | 54,4200 -0,62% | 53,3000 -2,67% | 4.733.043 | 54,7600 | 54,0000 | -1,39% | 775.000.000 | 41.524.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4350 | -2,19% | 10.179.673 | 18:00:01 | 24.000 0,15% 3,4400 3.906 0,00% 3,4350 | | SAB | 19,42% | Sin Inciden. | -6 VENTA | 3,5110 -0,03% | 3,4310 -2,31% | 34.967.177 | 3,5120 | 3,4840 | -0,80% | 4.768.462.486 | 16.379.668.639 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,1180 | -3,75% | 32.373.693 | 18:00:01 | 132.700 0,08% 10,1260 10.100 0,00% 10,1180 | | SAN | 2,92% | 4 SOPOR. | -12 VENTA | 10,3960 -1,10% | 10,0800 -4,11% | 327.557.026 | 10,5120 | 10,3260 | -1,77% | 14.556.482.801 | 147.282.492.981 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 13,9200 | -1,45% | 1.355.191 | 17:35:14 | 446 0,04% 13,9250 390 -0,04% 13,9150 | | BKT | -0,51% | 3 SOPOR. | -12 VENTA | 14,0800 -0,32% | 13,8350 -2,05% | 18.864.259 | 14,1250 | 13,9950 | -0,92% | 898.866.154 | 12.512.216.864 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 21,0600 | -3,70% | 8.622.345 | 17:43:49 | 638 0,09% 21,0800 26.567 0,00% 21,0600 | | BBVA | 10,22% | 2 SOPOR. | -10 VENTA | 21,6200 -1,14% | 21,0300 -3,84% | 181.586.586 | 21,8700 | 21,5300 | -1,55% | 5.510.865.297 | 116.058.823.155 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,2000 | 0,31% | 9.178.391 | 17:41:26 | 19.295 0,09% 11,2100 416 5,98% 11,8700 | | CABK | 10,77% | 1 RESIS. | -12 VENTA | 11,4100 2,19% | 10,8600 -2,73% | 102.797.979 | 11,1650 | 11,0000 | -1,48% | 6.975.929.960 | 78.130.415.552 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,0300 | 1,32% | 1.074.716 | 18:00:01 | 6.888 0,00% 26,0300 2.842 -0,15% 25,9900 | | CLNX | -3,79% | 1 RESIS. | 8 COMPRA | 26,0300 1,32% | 25,7800 0,35% | 27.974.857 | 25,6900 | 25,8400 | 0,58% | 664.106.024 | 17.286.679.805 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,9800 | -1,50% | 216.328 | 17:35:14 | 370 0,00% 20,9800 150 -0,57% 20,8600 | | ANE | -6,22% | 1 SOPOR. | -12 VENTA | 21,2400 -0,28% | 20,6800 -2,91% | 4.538.561 | 21,3000 | 21,0000 | -1,41% | 324.761.830 | 6.813.503.193 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,6800 | 0,23% | 527.487 | 17:36:51 | 990 0,00% 17,6800 453 -0,23% 17,6400 | | ENG | 39,19% | Sin Inciden. | 12 COMPRA | 17,7300 0,51% | 17,6000 -0,23% | 9.325.970 | 17,6400 | 17,7200 | 0,45% | 261.990.074 | 4.631.984.508 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,8100 | 0,81% | 485.067 | 17:35:14 | 5 0,00% 43,8100 1.343 -0,02% 43,8000 | | ELE | 49,46% | 1 RESIS. | 12 COMPRA | 43,9600 1,15% | 43,1500 -0,71% | 21.250.785 | 43,4600 | 43,5000 | 0,09% | 1.041.744.551 | 45.638.828.779 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 50,7000 | -0,24% | 2.072.344 | 17:35:16 | 1.687 0,04% 50,7200 6.000 0,00% 50,7000 | | FER | -7,63% | Sin Inciden. | 4 COMPRA | 50,9800 0,31% | 49,8600 -1,89% | 105.067.841 | 50,8200 | 50,5000 | -0,63% | 729.555.372 | 36.988.457.360 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,7000 | -1,11% | 351.084 | 17:35:14 | 394 0,59% 18,8100 4.214 0,00% 18,7000 | | FDR | -17,87% | Sin Inciden. | 8 COMPRA | 18,9900 0,42% | 18,5600 -1,85% | 6.565.271 | 18,9100 | 18,7900 | -0,63% | 192.129.070 | 3.592.813.609 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,9750 | 2,81% | 2.324.566 | 18:00:01 | 27.096 0,05% 10,9800 29.006 0,23% 11,0000 | | GRF | 3,52% | 4 RESIS. | 12 COMPRA | 10,9750 2,81% | 10,6800 0,05% | 25.512.112 | 10,6750 | 10,6800 | 0,05% | 426.129.798 | 4.676.774.533 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,1800 | 0,36% | 6.139.413 | 17:40:18 | 1.738 0,00% 22,1800 61.036 -0,05% 22,1700 | | IBE | 24,19% | Sin Inciden. | 12 COMPRA | 22,2600 0,72% | 22,0100 -0,41% | 136.172.180 | 22,1000 | 22,0700 | -0,14% | 6.673.141.516 | 148.010.278.825 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,1400 | -0,25% | 1.497.707 | 18:00:01 | 18 -0,71% 55,7400 7.451 -0,04% 56,1200 | | ITX | 2,93% | Sin Inciden. | 8 COMPRA | 56,6600 0,68% | 56,1200 -0,28% | 84.081.271 | 56,2800 | 56,4400 | 0,28% | 3.116.652.000 | 174.968.843.280 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 63,8800 | -2,32% | 895.318 | 17:38:40 | 353 0,00% 63,8800 460 -0,03% 63,8600 | | IDR | 32,36% | Sin Inciden. | 10 COMPRA | 65,9800 0,89% | 63,8000 -2,45% | 57.192.914 | 65,4000 | 65,9600 | 0,86% | 176.654.402 | 11.284.683.200 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0900 | -0,20% | 794.855 | 17:35:16 | 11.958 0,00% 5,0900 62 -0,39% 5,0700 | | COL | -1,17% | Sin Inciden. | -4 VENTA | 5,1100 0,20% | 5,0600 -0,78% | 4.045.812 | 5,1000 | 5,1000 | 0,00% | 612.844.687 | 3.119.379.457 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8330 | -1,57% | 3.937.186 | 17:35:14 | 11.270 0,00% 4,8330 12.549 -0,02% 4,8320 | | IAG | 2,69% | 2 SOPOR. | -8 VENTA | 4,9170 0,14% | 4,8330 -1,57% | 19.028.420 | 4,9100 | 4,8700 | -0,81% | 4.611.669.527 | 22.288.198.824 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 62,5500 | 1,62% | 111.662 | 17:35:14 | 556 0,00% 62,5500 322 -0,48% 62,2500 | | ROVI | 0,22% | 1 RESIS. | 10 COMPRA | 62,8500 2,11% | 61,7000 0,24% | 6.984.458 | 61,5500 | 61,7500 | 0,32% | 51.235.762 | 3.204.796.913 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,3600 | 0,50% | 95.814 | 17:35:14 | 331 0,00% 36,3600 311 -0,06% 36,3400 | | LOG | 28,54% | Sin Inciden. | 4 COMPRA | 36,5800 1,11% | 36,2000 0,06% | 3.483.797 | 36,1800 | 36,2600 | 0,22% | 132.750.000 | 4.826.790.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 3,9880 | -0,55% | 2.775.890 | 17:35:14 | 4.282 0,30% 4,0000 10 -0,05% 3,9860 | | MAP | -4,36% | 1 SOPOR. | -12 VENTA | 4,0280 0,45% | 3,9640 -1,15% | 11.070.249 | 4,0100 | 4,0100 | 0,00% | 3.079.553.273 | 12.281.258.453 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,4700 | -1,12% | 1.150.053 | 17:35:14 | 59.763 0,00% 11,4700 16.129 -0,09% 11,4600 | | MRL | -7,63% | 1 SOPOR. | -10 VENTA | 11,6500 0,43% | 11,3800 -1,90% | 13.191.108 | 11,6000 | 11,5800 | -0,17% | 620.000.000 | 7.111.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6600 | -0,47% | 1.294.282 | 17:35:14 | 1.400 0,34% 29,7600 7.898 -0,07% 29,6400 | | NTGY | 19,41% | Sin Inciden. | -4 VENTA | 29,9400 0,47% | 29,5800 -0,74% | 38.388.404 | 29,8000 | 29,8800 | 0,27% | 969.613.801 | 28.758.745.338 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,2600 | 1,90% | 485.016 | 17:36:51 | 1.284 0,05% 19,2700 132 -0,21% 19,2200 | | PUIG | 32,91% | 2 RESIS. | 12 COMPRA | 19,3100 2,17% | 18,9000 0,00% | 9.341.408 | 18,9000 | 19,0200 | 0,63% | 174.819.678 | 3.367.026.998 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,4200 | 0,65% | 1.379.237 | 17:35:14 | 7.375 0,00% 15,4200 3.942 -0,06% 15,4100 | | REE | 7,17% | 1 RESIS. | 12 COMPRA | 15,4800 1,04% | 15,3200 0,00% | 21.267.835 | 15,3200 | 15,3500 | 0,20% | 541.080.000 | 8.343.453.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,7300 | 4,49% | 4.857.699 | 18:00:01 | 1.973 0,00% 30,7300 4.981 -0,94% 30,4400 | | REP | 104,03% | 3 RESIS. | 12 COMPRA | 30,7300 4,49% | 29,4200 0,03% | 149.277.090 | 29,4100 | 29,6000 | 0,65% | 1.089.606.334 | 33.483.602.644 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0500 | -1,03% | 1.981.851 | 17:35:14 | 15.679 0,00% 4,0500 10.000 -0,05% 4,0480 | | SCYR | 6,28% | 2 SOPOR. | -2 VENTA | 4,0940 0,05% | 4,0500 -1,03% | 8.026.497 | 4,0920 | 4,0940 | 0,05% | 805.780.142 | 3.263.409.575 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,5950 | -5,10% | 1.185.274 | 18:00:01 | 27.085 0,03% 14,6000 1.043 -0,03% 14,5900 | | SLR | -19,59% | 4 SOPOR. | -12 VENTA | 15,3400 -0,26% | 14,4700 -5,92% | 17.299.074 | 15,3800 | 15,3050 | -0,49% | 132.638.164 | 1.935.854.004 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3740 | 1,44% | 11.388.583 | 17:35:14 | 789 -0,12% 3,3700 34.129 -0,03% 3,3730 | | TEF | 0,45% | 3 RESIS. | NEUTRAL | 3,3830 1,71% | 3,3400 0,42% | 38.425.079 | 3,3260 | 3,3490 | 0,69% | 5.670.161.554 | 19.131.125.083 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1700 | 0,13% | 4.021.945 | 17:35:14 | 39.761 0,00% 3,1700 18.431 -0,06% 3,1680 | | UNI | 21,33% | Sin Inciden. | -8 VENTA | 3,2020 1,14% | 3,1240 -1,33% | 12.749.566 | 3,1660 | 3,1720 | 0,19% | 2.571.434.468 | 8.151.447.264 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
