| IBEX 35 | 18.883,5 | -1,45% | 0 | 22:06:00 | | | INDI | 9,10% | 2 SOPOR. | -8 VENTA | 19.097,6 -0,33% | 18.849,3 -1,62% | 0 | 19.160,6 | 19.095,6 | -0,34% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 205,0000 | -5,53% | 109.001 | 22:05:00 | 438 0,59% 206,2000 949 0,49% 206,0000 | | ANA | 12,71% | 3 SOPOR. | -12 VENTA | 211,4000 -2,58% | 205,0000 -5,53% | 22.345.205 | 217,0000 | 210,6000 | -2,95% | 54.856.653 | 11.245.613.865 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,8400 | -1,52% | 597.464 | 22:05:00 | 1.294 -0,30% 16,7900 1.403 -0,42% 16,7700 | | ACX | 38,90% | Sin Inciden. | -2 VENTA | 17,2000 0,58% | 16,6100 -2,87% | 10.061.294 | 17,1000 | 17,1700 | 0,41% | 249.335.371 | 4.198.807.648 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,1500 | -0,71% | 250.928 | 22:05:00 | 635 -0,11% 91,0500 610 -0,16% 91,0000 | | ACS | 9,55% | Sin Inciden. | -4 VENTA | 92,8000 1,09% | 90,2000 -1,74% | 22.872.087 | 91,8000 | 92,5000 | 0,76% | 277.097.885 | 25.257.472.218 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,7800 | -0,81% | 737.761 | 22:05:00 | 5.726 -0,15% 26,7400 3.003 -0,22% 26,7200 | | AENA | 12,43% | Sin Inciden. | 12 COMPRA | 26,7800 -0,81% | 26,2800 -2,67% | 19.757.240 | 27,0000 | 26,4400 | -2,07% | 1.500.000.000 | 40.170.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,3800 | -1,67% | 439.101 | 22:05:00 | 297 0,07% 56,4200 578 0,04% 56,4000 | | AMS | -7,70% | 2 SOPOR. | 8 COMPRA | 57,4200 0,14% | 56,3800 -1,67% | 24.756.514 | 57,3400 | 57,4200 | 0,14% | 431.571.296 | 24.331.989.668 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,5200 | -1,94% | 83.584 | 22:05:00 | 1.887 -0,15% 53,4400 241 -0,26% 53,3800 | | MTS | 38,07% | Sin Inciden. | -12 VENTA | 55,3000 1,32% | 52,7800 -3,30% | 4.473.416 | 54,5800 | 55,1600 | 1,06% | 775.000.000 | 41.478.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5200 | -0,85% | 10.564.673 | 22:05:00 | 15.540 0,00% 3,5200 8.294 -0,06% 3,5180 | | SAB | 22,38% | Sin Inciden. | -2 VENTA | 3,5740 0,68% | 3,5020 -1,35% | 37.187.649 | 3,5500 | 3,5600 | 0,28% | 4.768.462.486 | 16.784.987.951 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,6380 | -5,59% | 49.506.282 | 22:05:00 | 7.028 -0,04% 10,6340 3.509 -0,06% 10,6320 | | SAN | 6,92% | 4 SOPOR. | -12 VENTA | 11,0760 -1,70% | 10,6000 -5,93% | 526.647.828 | 11,2680 | 11,0100 | -2,29% | 14.689.319.502 | 156.264.980.862 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,3050 | -0,24% | 1.583.564 | 22:05:00 | 2.184 0,00% 14,3050 3.102 -0,07% 14,2950 | | BKT | 2,24% | Sin Inciden. | -12 VENTA | 14,4150 0,52% | 14,1900 -1,05% | 22.652.883 | 14,3400 | 14,3950 | 0,38% | 898.866.154 | 12.858.280.333 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,4500 | -1,10% | 6.028.023 | 22:05:00 | 3.479 -0,04% 22,4400 10.561 -0,09% 22,4300 | | BBVA | 17,49% | 1 SOPOR. | -8 VENTA | 22,8400 0,62% | 22,3600 -1,50% | 135.329.116 | 22,7000 | 22,7300 | 0,13% | 5.510.865.297 | 123.718.925.918 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,3600 | -1,39% | 6.776.318 | 22:05:00 | 4.943 0,18% 11,3800 6.691 0,13% 11,3750 | | CABK | 12,35% | Sin Inciden. | -12 VENTA | 11,5750 0,48% | 11,3050 -1,87% | 76.978.972 | 11,5200 | 11,5550 | 0,30% | 6.975.929.960 | 79.246.564.346 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 24,9700 | -2,27% | 980.309 | 22:05:00 | 387 0,28% 25,0400 453 0,24% 25,0300 | | CLNX | -7,71% | 2 SOPOR. | -10 VENTA | 25,5800 0,12% | 24,9700 -2,27% | 24.478.316 | 25,5500 | 25,2500 | -1,17% | 664.106.024 | 16.582.727.419 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,6200 | -6,27% | 419.427 | 22:05:00 | 706 1,07% 20,8400 3.234 0,97% 20,8200 | | ANE | -7,83% | 4 SOPOR. | -12 VENTA | 21,6000 -1,82% | 20,6200 -6,27% | 8.648.585 | 22,0000 | 21,1200 | -4,00% | 324.761.830 | 6.696.588.935 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,6800 | 0,28% | 656.819 | 22:05:00 | 1.849 -0,11% 17,6600 1.312 -0,17% 17,6500 | | ENG | 39,19% | 1 RESIS. | 12 COMPRA | 17,7100 0,45% | 17,5100 -0,68% | 11.612.560 | 17,6300 | 17,6000 | -0,17% | 261.990.074 | 4.631.984.508 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,1900 | -2,24% | 624.183 | 22:05:00 | 196 -0,32% 43,0500 128 -0,35% 43,0400 | | ELE | 47,34% | 2 SOPOR. | 6 COMPRA | 43,3800 -1,81% | 42,2300 -4,41% | 26.958.464 | 44,1800 | 42,4600 | -3,89% | 1.041.744.551 | 44.992.947.158 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 48,9600 | 0,25% | 1.319.555 | 22:05:00 | 491 -0,27% 48,8300 522 -0,33% 48,8000 | | FER | -10,80% | Sin Inciden. | 4 COMPRA | 49,4000 1,15% | 48,3500 -1,00% | 64.605.413 | 48,8400 | 49,2900 | 0,92% | 729.555.372 | 35.719.031.013 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,7100 | 0,75% | 427.290 | 22:05:00 | 1.260 -0,11% 18,6900 2.285 -0,16% 18,6800 | | FDR | -17,83% | Sin Inciden. | 8 COMPRA | 18,9100 1,83% | 18,3000 -1,45% | 7.994.596 | 18,5700 | 18,5700 | 0,00% | 192.129.070 | 3.594.734.900 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,7000 | 0,42% | 1.816.758 | 22:05:00 | 2.542 0,89% 10,7950 2.943 0,79% 10,7850 | | GRF | 0,92% | Sin Inciden. | 12 COMPRA | 10,8100 1,45% | 10,5600 -0,89% | 19.439.311 | 10,6550 | 10,7200 | 0,61% | 426.129.798 | 4.559.588.839 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,0300 | 0,27% | 3.995.310 | 22:05:00 | 6.614 -0,09% 22,0100 5.063 -0,14% 22,0000 | | IBE | 23,35% | Sin Inciden. | 12 COMPRA | 22,0900 0,55% | 21,8300 -0,64% | 88.016.679 | 21,9700 | 21,9000 | -0,32% | 6.673.141.516 | 147.009.307.597 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 57,0800 | 0,14% | 1.421.235 | 22:05:00 | 847 -0,04% 57,0600 766 -0,07% 57,0400 | | ITX | 3,05% | Sin Inciden. | 12 COMPRA | 57,4600 0,81% | 56,6400 -0,63% | 81.124.094 | 57,0000 | 57,0000 | 0,00% | 3.116.652.000 | 177.898.496.160 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 63,1600 | -0,09% | 527.048 | 22:05:00 | 244 0,09% 63,2200 483 0,03% 63,1800 | | IDR | 30,87% | Sin Inciden. | 12 COMPRA | 63,6200 0,63% | 62,2000 -1,61% | 33.288.352 | 63,2200 | 63,3600 | 0,22% | 176.654.402 | 11.157.492.030 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1250 | -0,39% | 810.247 | 22:05:00 | 6.339 0,29% 5,1400 10.223 0,20% 5,1350 | | COL | -0,50% | Sin Inciden. | 4 COMPRA | 5,1400 -0,10% | 5,1050 -0,78% | 4.152.516 | 5,1450 | 5,1300 | -0,29% | 612.844.687 | 3.140.829.021 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8230 | -1,21% | 2.968.946 | 22:05:00 | 4.370 0,19% 4,8320 15.775 0,15% 4,8300 | | IAG | 2,48% | 1 SOPOR. | -12 VENTA | 4,9270 0,92% | 4,8230 -1,21% | 14.319.227 | 4,8820 | 4,8980 | 0,33% | 4.611.669.527 | 22.242.082.129 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 61,3000 | -1,05% | 88.993 | 22:05:00 | 528 0,24% 61,4500 19 0,16% 61,4000 | | ROVI | -1,78% | Sin Inciden. | 8 COMPRA | 62,0500 0,16% | 61,3000 -1,05% | 5.455.271 | 61,9500 | 62,0000 | 0,08% | 51.235.762 | 3.140.752.211 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,3000 | -2,10% | 119.633 | 22:05:00 | 795 0,50% 36,4800 13 0,44% 36,4600 | | LOG | 28,33% | 3 SOPOR. | 2 COMPRA | 37,0200 -0,16% | 36,3000 -2,10% | 4.342.678 | 37,0800 | 37,0000 | -0,22% | 132.750.000 | 4.818.825.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1660 | -3,92% | 3.166.357 | 22:05:00 | 3.576 0,14% 4,1720 5.349 0,05% 4,1680 | | MAP | -0,09% | 4 SOPOR. | -8 VENTA | 4,3220 -0,32% | 4,1520 -4,24% | 13.191.043 | 4,3360 | 4,3000 | -0,83% | 3.079.553.273 | 12.829.418.935 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,5300 | 0,09% | 1.127.434 | 22:05:00 | 1.201 -0,09% 11,5200 4.529 -0,17% 11,5100 | | MRL | -7,15% | Sin Inciden. | -4 VENTA | 11,5500 0,26% | 11,4000 -1,04% | 12.999.314 | 11,5200 | 11,5300 | 0,09% | 620.000.000 | 7.148.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,1000 | -1,12% | 1.473.351 | 22:05:00 | 5.006 0,20% 30,1600 4.280 0,07% 30,1200 | | NTGY | 21,19% | 2 SOPOR. | NEUTRAL | 30,6600 0,72% | 30,1000 -1,12% | 44.347.865 | 30,4400 | 30,5400 | 0,33% | 969.613.801 | 29.185.375.410 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 18,6700 | -2,66% | 966.358 | 22:05:00 | 1.441 0,05% 18,6800 2.148 -0,05% 18,6600 | | PUIG | 28,84% | 3 SOPOR. | NEUTRAL | 19,1900 0,05% | 18,6300 -2,87% | 18.041.904 | 19,1800 | 19,1600 | -0,10% | 174.819.678 | 3.263.883.388 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,2800 | 1,53% | 1.395.642 | 22:05:00 | 1.541 -0,39% 15,2200 1.392 -0,46% 15,2100 | | REE | 6,19% | 3 RESIS. | 12 COMPRA | 15,2800 1,53% | 14,8400 -1,40% | 21.325.410 | 15,0500 | 14,8400 | -1,40% | 541.080.000 | 8.267.702.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,5400 | 0,21% | 2.163.460 | 22:05:00 | 1.621 0,39% 28,6500 1.289 0,35% 28,6400 | | REP | 89,49% | Sin Inciden. | -4 VENTA | 28,7700 1,02% | 28,1800 -1,05% | 61.745.148 | 28,4800 | 28,3600 | -0,42% | 1.089.606.334 | 31.097.364.772 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0500 | 0,10% | 3.084.000 | 22:05:00 | 3.961 0,35% 4,0640 4.819 0,30% 4,0620 | | SCYR | 6,28% | Sin Inciden. | NEUTRAL | 4,0700 0,59% | 3,9740 -1,78% | 12.490.200 | 4,0460 | 4,0500 | 0,10% | 805.780.142 | 3.263.409.575 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,4100 | -1,00% | 1.059.139 | 22:05:00 | 1.721 0,45% 15,4800 1.184 0,36% 15,4650 | | SLR | -15,10% | 1 SOPOR. | -4 VENTA | 15,7500 1,19% | 15,2150 -2,25% | 16.321.332 | 15,5650 | 15,4850 | -0,51% | 132.638.164 | 2.043.954.107 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,2770 | 0,61% | 9.504.233 | 22:05:00 | 6.729 -0,24% 3,2690 6.618 -0,27% 3,2680 | | TEF | -2,44% | Sin Inciden. | -12 VENTA | 3,2790 0,68% | 3,2400 -0,52% | 31.145.372 | 3,2570 | 3,2400 | -0,52% | 5.670.161.554 | 18.581.119.412 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,2180 | 0,25% | 2.698.359 | 22:05:00 | 3.688 0,06% 3,2200 11.537 0,00% 3,2180 | | UNI | 23,17% | Sin Inciden. | NEUTRAL | 3,2300 0,62% | 3,1900 -0,62% | 8.683.319 | 3,2100 | 3,2260 | 0,50% | 2.571.434.468 | 8.274.876.118 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
IBEX 35
