| IBEX 35 | 18.761,1 | -0,65% | 0 | 9:57:50 | | | INDI | 8,40% | 4 SOPOR. | -8 VENTA | 18.768,6 -0,61% | 18.643,7 -1,27% | 0 | 18.883,5 | 18.689,1 | -1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 208,0000 | 1,46% | 9.023 | 9:57:54 | 313 0,10% 208,2000 167 -0,10% 207,8000 | | ANA | 14,36% | 1 SOPOR. | -12 VENTA | 208,6000 1,76% | 204,4000 -0,29% | 1.876.784 | 205,0000 | 205,4000 | 0,20% | 54.856.653 | 11.410.183.824 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,9400 | 0,59% | 40.909 | 9:57:52 | 372 0,00% 16,9400 144 -0,12% 16,9200 | | ACX | 39,72% | Sin Inciden. | -2 VENTA | 16,9800 0,83% | 16,8000 -0,24% | 692.998 | 16,8400 | 16,9500 | 0,65% | 249.335.371 | 4.223.741.185 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,6000 | 0,49% | 36.385 | 9:57:52 | 320 0,05% 91,6500 331 -0,05% 91,5500 | | ACS | 10,09% | Sin Inciden. | NEUTRAL | 91,6000 0,49% | 90,3000 -0,93% | 3.332.866 | 91,1500 | 91,0000 | -0,16% | 277.097.885 | 25.382.166.266 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 27,0600 | 1,05% | 67.658 | 9:57:54 | 969 0,07% 27,0800 336 0,00% 27,0600 | | AENA | 13,60% | Sin Inciden. | 12 COMPRA | 27,1800 1,49% | 26,8200 0,15% | 1.830.825 | 26,7800 | 26,8800 | 0,37% | 1.500.000.000 | 40.590.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 57,3400 | 1,70% | 33.418 | 9:57:54 | 158 0,00% 57,3400 70 -0,03% 57,3200 | | AMS | -6,12% | Sin Inciden. | 12 COMPRA | 57,4000 1,81% | 56,3800 0,00% | 1.916.188 | 56,3800 | 56,4000 | 0,04% | 431.571.296 | 24.746.298.113 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 54,6000 | 2,02% | 21.030 | 9:57:54 | 181 -0,15% 54,5200 135 -0,26% 54,4600 | | MTS | 40,86% | Sin Inciden. | -10 VENTA | 54,6400 2,09% | 53,4200 -0,19% | 1.148.238 | 53,5200 | 53,4200 | -0,19% | 775.000.000 | 42.315.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4860 | -0,97% | 3.270.146 | 9:57:53 | 3.667 0,06% 3,4880 7.996 -0,09% 3,4830 | | SAB | 21,20% | 1 SOPOR. | -4 VENTA | 3,5000 -0,57% | 3,3500 -4,83% | 11.399.729 | 3,5200 | 3,4140 | -3,01% | 4.768.462.486 | 16.622.860.226 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,4460 | -0,63% | 5.536.040 | 9:57:53 | 1.400 0,04% 10,4500 600 0,00% 10,4460 | | SAN | 4,99% | 4 SOPOR. | -12 VENTA | 10,4660 -0,44% | 10,3100 -1,92% | 57.829.474 | 10,5120 | 10,4260 | -0,82% | 14.689.319.502 | 153.444.631.518 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,2800 | -0,17% | 69.216 | 9:57:53 | 1.222 0,04% 14,2850 700 -0,04% 14,2750 | | BKT | 2,06% | Sin Inciden. | -12 VENTA | 14,2900 -0,10% | 14,1450 -1,12% | 988.404 | 14,3050 | 14,2700 | -0,24% | 898.866.154 | 12.835.808.679 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 21,3900 | -4,72% | 2.677.741 | 9:57:53 | 1.566 0,05% 21,4000 1.923 -0,05% 21,3800 | | BBVA | 11,94% | 4 SOPOR. | -8 VENTA | 21,4550 -4,43% | 21,1200 -5,92% | 57.276.880 | 22,4500 | 21,2300 | -5,43% | 5.510.865.297 | 117.877.408.703 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,2350 | -1,10% | 846.974 | 9:57:53 | 2.783 0,00% 11,2350 2.540 -0,09% 11,2250 | | CABK | 11,12% | 1 SOPOR. | -12 VENTA | 11,3300 -0,26% | 11,1150 -2,16% | 9.515.753 | 11,3600 | 11,3200 | -0,35% | 6.975.929.960 | 78.374.573.101 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,1800 | 0,84% | 64.460 | 9:57:54 | 725 0,00% 25,1800 795 -0,08% 25,1600 | | CLNX | -6,93% | 1 SOPOR. | -4 VENTA | 25,2400 1,08% | 25,0500 0,32% | 1.623.103 | 24,9700 | 25,1800 | 0,84% | 664.106.024 | 16.722.189.684 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,1400 | 2,52% | 46.777 | 9:57:23 | 1.523 0,09% 21,1600 195 -0,09% 21,1200 | | ANE | -5,50% | 3 SOPOR. | -12 VENTA | 21,1400 2,52% | 20,6000 -0,10% | 988.866 | 20,6200 | 21,0200 | 1,94% | 324.761.830 | 6.865.465.086 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,7300 | 0,28% | 313.343 | 9:57:53 | 642 0,00% 17,7300 1.937 -0,06% 17,7200 | | ENG | 39,59% | 1 RESIS. | 12 COMPRA | 17,7500 0,40% | 17,6100 -0,40% | 5.555.571 | 17,6800 | 17,6100 | -0,40% | 261.990.074 | 4.645.084.012 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,7700 | 1,34% | 26.590 | 9:57:54 | 359 0,02% 43,7800 26 -0,05% 43,7500 | | ELE | 49,32% | 1 SOPOR. | 10 COMPRA | 43,7700 1,34% | 43,0000 -0,44% | 1.163.844 | 43,1900 | 43,0000 | -0,44% | 1.041.744.551 | 45.597.158.997 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 49,7500 | 1,61% | 101.893 | 9:57:54 | 62 0,04% 49,7700 71 -0,02% 49,7400 | | FER | -9,36% | Sin Inciden. | 4 COMPRA | 49,8900 1,90% | 48,6200 -0,69% | 5.069.177 | 48,9600 | 49,1100 | 0,31% | 729.555.372 | 36.295.379.757 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,4300 | -1,50% | 135.745 | 9:57:53 | 757 0,11% 18,4500 103 -0,11% 18,4100 | | FDR | -19,06% | Sin Inciden. | 4 COMPRA | 18,9000 1,02% | 18,3100 -2,14% | 2.501.780 | 18,7100 | 18,9000 | 1,02% | 192.129.070 | 3.540.938.760 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,7350 | 0,33% | 122.036 | 9:57:52 | 2.133 0,05% 10,7400 1.754 -0,05% 10,7300 | | GRF | 1,25% | Sin Inciden. | 12 COMPRA | 10,7850 0,79% | 10,6750 -0,23% | 1.310.056 | 10,7000 | 10,6900 | -0,09% | 426.129.798 | 4.574.503.382 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,2000 | 0,77% | 399.063 | 9:57:53 | 2.271 0,00% 22,2000 6.195 -0,05% 22,1900 | | IBE | 24,30% | 2 RESIS. | 12 COMPRA | 22,2100 0,82% | 22,0100 -0,09% | 8.859.199 | 22,0300 | 22,0100 | -0,09% | 6.673.141.516 | 148.143.741.655 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 55,8600 | -0,64% | 91.542 | 9:57:53 | 648 0,04% 55,8800 658 -0,04% 55,8400 | | ITX | 0,85% | 2 SOPOR. | 4 COMPRA | 56,5600 0,60% | 55,7600 -0,82% | 5.113.536 | 56,2200 | 56,4000 | 0,32% | 3.116.652.000 | 174.096.180.720 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 64,6600 | 2,37% | 248.049 | 9:57:47 | 276 0,03% 64,6800 219 -0,09% 64,6000 | | IDR | 33,98% | 2 RESIS. | 12 COMPRA | 64,6800 2,41% | 62,3400 -1,30% | 16.038.848 | 63,1600 | 63,1400 | -0,03% | 176.654.402 | 11.422.473.633 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1250 | 0,00% | 139.842 | 9:57:53 | 10.890 0,10% 5,1300 3.230 -0,10% 5,1200 | | COL | -0,50% | Sin Inciden. | 2 COMPRA | 5,1350 0,20% | 5,0900 -0,68% | 716.690 | 5,1250 | 5,1100 | -0,29% | 612.844.687 | 3.140.829.021 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8780 | 1,14% | 466.165 | 9:57:54 | 2.320 0,00% 4,8780 231 -0,06% 4,8750 | | IAG | 3,65% | Sin Inciden. | -8 VENTA | 4,8910 1,41% | 4,8200 -0,06% | 2.273.953 | 4,8230 | 4,8200 | -0,06% | 4.611.669.527 | 22.495.723.953 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 61,4000 | 0,16% | 14.489 | 9:57:53 | 591 0,16% 61,5000 215 0,00% 61,4000 | | ROVI | -1,62% | Sin Inciden. | 10 COMPRA | 61,4500 0,24% | 59,3500 -3,18% | 889.625 | 61,3000 | 61,4000 | 0,16% | 51.235.762 | 3.145.875.787 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,3200 | 0,06% | 11.588 | 9:57:52 | 705 0,06% 36,3400 478 -0,11% 36,2800 | | LOG | 28,40% | 3 SOPOR. | 2 COMPRA | 36,5000 0,55% | 36,2800 -0,06% | 420.876 | 36,3000 | 36,3600 | 0,17% | 132.750.000 | 4.821.480.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1100 | -1,34% | 313.808 | 9:57:54 | 687 0,05% 4,1120 1.416 0,00% 4,1100 | | MAP | -1,43% | 5 SOPOR. | -12 VENTA | 4,1700 0,10% | 4,1020 -1,54% | 1.289.751 | 4,1660 | 4,1500 | -0,38% | 3.079.553.273 | 12.656.963.952 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7200 | 1,65% | 308.536 | 9:57:50 | 2.350 0,09% 11,7300 2.350 -0,09% 11,7100 | | MRL | -5,62% | 1 RESIS. | -4 VENTA | 11,7300 1,73% | 11,4800 -0,43% | 3.616.042 | 11,5300 | 11,5300 | 0,00% | 620.000.000 | 7.266.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,5400 | 1,46% | 239.799 | 9:57:53 | 618 0,00% 30,5400 843 -0,07% 30,5200 | | NTGY | 22,96% | Sin Inciden. | 4 COMPRA | 30,5600 1,53% | 30,1200 0,07% | 7.323.461 | 30,1000 | 30,3800 | 0,93% | 969.613.801 | 29.612.005.483 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 18,7800 | 0,59% | 20.888 | 9:57:52 | 301 0,11% 18,8000 763 0,00% 18,7800 | | PUIG | 29,59% | 3 SOPOR. | 2 COMPRA | 18,9100 1,29% | 18,6600 -0,05% | 392.277 | 18,6700 | 18,7600 | 0,48% | 174.819.678 | 3.283.113.553 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,3600 | 0,52% | 107.593 | 9:57:52 | 2.878 0,07% 15,3700 1.899 -0,07% 15,3500 | | REE | 6,75% | 3 RESIS. | 12 COMPRA | 15,4000 0,79% | 15,2500 -0,20% | 1.652.628 | 15,2800 | 15,2700 | -0,07% | 541.080.000 | 8.310.988.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,9900 | 1,58% | 411.299 | 9:57:53 | 810 -0,03% 28,9800 186 -0,14% 28,9500 | | REP | 92,48% | Sin Inciden. | -2 VENTA | 29,2300 2,42% | 28,3500 -0,67% | 11.923.558 | 28,5400 | 28,9000 | 1,26% | 1.089.606.334 | 31.587.687.623 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0720 | 0,54% | 244.856 | 9:57:52 | 780 0,00% 4,0720 1.516 -0,10% 4,0680 | | SCYR | 6,85% | Sin Inciden. | NEUTRAL | 4,0740 0,59% | 4,0460 -0,10% | 997.054 | 4,0500 | 4,0600 | 0,25% | 805.780.142 | 3.281.136.738 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,5950 | 1,20% | 143.256 | 9:57:46 | 399 0,13% 15,6150 393 -0,03% 15,5900 | | SLR | -14,08% | Sin Inciden. | -2 VENTA | 15,6950 1,85% | 15,4050 -0,03% | 2.234.077 | 15,4100 | 15,4050 | -0,03% | 132.638.164 | 2.068.492.168 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,2990 | 0,67% | 1.088.404 | 9:57:53 | 6.203 0,06% 3,3010 3.083 0,00% 3,2990 | | TEF | -1,78% | 2 RESIS. | -10 VENTA | 3,3030 0,79% | 3,2710 -0,18% | 3.590.645 | 3,2770 | 3,2810 | 0,12% | 5.670.161.554 | 18.705.862.967 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1980 | -0,62% | 399.251 | 9:57:53 | 13.129 0,13% 3,2020 3.127 0,00% 3,1980 | | UNI | 22,40% | Sin Inciden. | -6 VENTA | 3,2140 -0,12% | 3,1760 -1,31% | 1.276.805 | 3,2180 | 3,2140 | -0,12% | 2.571.434.468 | 8.223.447.429 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
IBEX 35
