| IBEX 35 | 18.749,5 | -0,57% | 0 | 10:07:20 | | | INDI | 8,33% | 1 SOPOR. | -8 VENTA | 18.766,8 -0,48% | 18.646,7 -1,12% | 0 | 18.857,6 | 18.725,0 | -0,70% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 204,2000 | -1,26% | 9.172 | 10:07:23 | 284 0,10% 204,4000 791 -0,10% 204,0000 | | ANA | 12,27% | 1 SOPOR. | -12 VENTA | 206,0000 -0,39% | 203,4000 -1,64% | 1.872.922 | 206,8000 | 206,0000 | -0,39% | 54.856.653 | 11.201.728.543 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,6200 | -2,24% | 115.361 | 10:07:12 | 365 0,00% 16,6200 649 -0,12% 16,6000 | | ACX | 37,08% | 3 SOPOR. | -8 VENTA | 16,7100 -1,71% | 16,4500 -3,24% | 1.917.300 | 17,0000 | 16,6500 | -2,06% | 249.335.371 | 4.143.953.866 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,2000 | -1,03% | 28.261 | 10:07:23 | 115 0,00% 91,2000 117 -0,05% 91,1500 | | ACS | 9,61% | Sin Inciden. | -4 VENTA | 91,3500 -0,87% | 90,2500 -2,06% | 2.577.403 | 92,1500 | 90,9500 | -1,30% | 277.097.885 | 25.271.327.112 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 27,2200 | -0,07% | 91.418 | 10:07:18 | 1.285 0,00% 27,2200 1.342 -0,07% 27,2000 | | AENA | 14,27% | Sin Inciden. | 12 COMPRA | 27,2800 0,15% | 27,1200 -0,44% | 2.488.398 | 27,2400 | 27,2600 | 0,07% | 1.500.000.000 | 40.830.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,0600 | -1,99% | 148.358 | 10:07:23 | 301 0,07% 56,1000 278 -0,04% 56,0400 | | AMS | -8,22% | 2 SOPOR. | 4 COMPRA | 56,9000 -0,52% | 55,9600 -2,17% | 8.316.949 | 57,2000 | 56,6000 | -1,05% | 431.571.296 | 24.193.886.854 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 54,1200 | -1,17% | 15.836 | 10:07:23 | 179 -0,04% 54,1000 328 -0,15% 54,0400 | | MTS | 39,62% | Sin Inciden. | -8 VENTA | 54,4200 -0,62% | 53,6000 -2,12% | 857.044 | 54,7600 | 54,0000 | -1,39% | 775.000.000 | 41.943.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4910 | -0,60% | 1.250.787 | 10:07:23 | 6.812 0,09% 3,4940 6.729 0,00% 3,4910 | | SAB | 21,37% | Sin Inciden. | -4 VENTA | 3,4950 -0,48% | 3,4530 -1,68% | 4.366.497 | 3,5120 | 3,4840 | -0,80% | 4.768.462.486 | 16.646.702.539 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,3400 | -1,64% | 3.889.268 | 10:07:23 | 146 0,00% 10,3400 1.280 -0,02% 10,3380 | | SAN | 5,18% | 1 SOPOR. | -12 VENTA | 10,3960 -1,10% | 10,2480 -2,51% | 40.215.031 | 10,5120 | 10,3260 | -1,77% | 14.556.482.801 | 150.514.032.162 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,0250 | -0,71% | 144.477 | 10:07:23 | 1.806 0,07% 14,0350 345 0,00% 14,0250 | | BKT | 0,24% | 1 SOPOR. | -12 VENTA | 14,0400 -0,60% | 13,8350 -2,05% | 2.026.290 | 14,1250 | 13,9950 | -0,92% | 898.866.154 | 12.606.597.810 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 21,4400 | -1,97% | 611.294 | 10:07:22 | 2.056 0,09% 21,4600 2.307 0,00% 21,4400 | | BBVA | 12,20% | 1 SOPOR. | -8 VENTA | 21,6200 -1,14% | 21,2500 -2,83% | 13.106.143 | 21,8700 | 21,5300 | -1,55% | 5.510.865.297 | 118.152.951.968 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,1000 | -0,58% | 1.158.804 | 10:07:23 | 1.248 0,05% 11,1050 239 0,00% 11,1000 | | CABK | 9,78% | Sin Inciden. | -12 VENTA | 11,1150 -0,45% | 10,8600 -2,73% | 12.862.724 | 11,1650 | 11,0000 | -1,48% | 6.975.929.960 | 77.432.822.556 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,0200 | 1,28% | 76.983 | 10:07:08 | 407 0,00% 26,0200 375 -0,04% 26,0100 | | CLNX | -3,83% | 1 RESIS. | 8 COMPRA | 26,0200 1,28% | 25,8100 0,47% | 2.003.098 | 25,6900 | 25,8400 | 0,58% | 664.106.024 | 17.280.038.744 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,1400 | -0,75% | 19.427 | 10:07:07 | 288 -0,09% 21,1200 379 -0,28% 21,0800 | | ANE | -5,50% | 1 SOPOR. | -12 VENTA | 21,2400 -0,28% | 21,0000 -1,41% | 410.687 | 21,3000 | 21,0000 | -1,41% | 324.761.830 | 6.865.465.086 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,7000 | 0,34% | 57.745 | 10:07:20 | 907 0,00% 17,7000 241 -0,06% 17,6900 | | ENG | 39,35% | Sin Inciden. | 12 COMPRA | 17,7200 0,45% | 17,6200 -0,11% | 1.022.087 | 17,6400 | 17,7200 | 0,45% | 261.990.074 | 4.637.224.310 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,7500 | 0,67% | 23.279 | 10:07:23 | 317 0,02% 43,7600 117 -0,02% 43,7400 | | ELE | 49,25% | Sin Inciden. | 12 COMPRA | 43,7500 0,67% | 43,1500 -0,71% | 1.018.456 | 43,4600 | 43,5000 | 0,09% | 1.041.744.551 | 45.576.324.106 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 50,2800 | -1,06% | 65.598 | 10:07:21 | 663 0,04% 50,3000 607 -0,04% 50,2600 | | FER | -8,40% | Sin Inciden. | 4 COMPRA | 50,5400 -0,55% | 50,2000 -1,22% | 3.298.267 | 50,8200 | 50,5000 | -0,63% | 729.555.372 | 36.682.044.104 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,9200 | 0,05% | 61.922 | 10:07:20 | 638 0,11% 18,9400 842 0,00% 18,9200 | | FDR | -16,90% | Sin Inciden. | 8 COMPRA | 18,9900 0,42% | 18,5600 -1,85% | 1.171.564 | 18,9100 | 18,7900 | -0,63% | 192.129.070 | 3.635.082.004 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,8650 | 1,78% | 352.271 | 10:07:18 | 1.728 0,05% 10,8700 1.752 -0,05% 10,8600 | | GRF | 2,48% | 3 RESIS. | 12 COMPRA | 10,8900 2,01% | 10,6800 0,05% | 3.827.424 | 10,6750 | 10,6800 | 0,05% | 426.129.798 | 4.629.900.255 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,1600 | 0,27% | 231.154 | 10:07:22 | 450 0,00% 22,1600 4.011 -0,05% 22,1500 | | IBE | 24,07% | Sin Inciden. | 12 COMPRA | 22,1800 0,36% | 22,0100 -0,41% | 5.122.373 | 22,1000 | 22,0700 | -0,14% | 6.673.141.516 | 147.876.815.995 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,4200 | 0,25% | 103.332 | 10:07:19 | 132 0,00% 56,4200 395 -0,04% 56,4000 | | ITX | 3,45% | 1 RESIS. | 12 COMPRA | 56,6600 0,68% | 56,2800 0,00% | 5.829.991 | 56,2800 | 56,4400 | 0,28% | 3.116.652.000 | 175.841.505.840 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 64,4200 | -1,50% | 233.231 | 10:07:21 | 188 0,03% 64,4400 68 -0,03% 64,4000 | | IDR | 33,48% | Sin Inciden. | 12 COMPRA | 65,9800 0,89% | 63,8000 -2,45% | 15.024.741 | 65,4000 | 65,9600 | 0,86% | 176.654.402 | 11.380.076.577 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0950 | -0,10% | 80.059 | 10:06:41 | 12.210 0,10% 5,1000 7.207 -0,10% 5,0900 | | COL | -1,08% | Sin Inciden. | -4 VENTA | 5,1100 0,20% | 5,0850 -0,29% | 407.901 | 5,1000 | 5,1000 | 0,00% | 612.844.687 | 3.122.443.680 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,9100 | 0,00% | 611.223 | 10:07:23 | 2.328 0,08% 4,9140 1.506 0,02% 4,9110 | | IAG | 4,33% | Sin Inciden. | NEUTRAL | 4,9170 0,14% | 4,8700 -0,81% | 3.001.105 | 4,9100 | 4,8700 | -0,81% | 4.611.669.527 | 22.643.297.378 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 62,2000 | 1,06% | 11.112 | 10:07:18 | 290 0,08% 62,2500 176 -0,08% 62,1500 | | ROVI | -0,34% | Sin Inciden. | 10 COMPRA | 62,2500 1,14% | 61,7000 0,24% | 691.166 | 61,5500 | 61,7500 | 0,32% | 51.235.762 | 3.186.864.396 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,4000 | 0,61% | 14.623 | 10:07:19 | 462 0,00% 36,4000 760 -0,11% 36,3600 | | LOG | 28,68% | Sin Inciden. | 4 COMPRA | 36,5000 0,88% | 36,2000 0,06% | 532.277 | 36,1800 | 36,2600 | 0,22% | 132.750.000 | 4.832.100.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 3,9820 | -0,70% | 443.412 | 10:07:16 | 2.102 0,10% 3,9860 6.481 0,00% 3,9820 | | MAP | -4,50% | 1 SOPOR. | -12 VENTA | 4,0280 0,45% | 3,9640 -1,15% | 1.765.667 | 4,0100 | 4,0100 | 0,00% | 3.079.553.273 | 12.262.781.133 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,5100 | -0,78% | 85.131 | 10:07:22 | 4.201 0,09% 11,5200 3.709 -0,09% 11,5000 | | MRL | -7,31% | Sin Inciden. | -8 VENTA | 11,6500 0,43% | 11,4700 -1,12% | 979.858 | 11,6000 | 11,5800 | -0,17% | 620.000.000 | 7.136.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7000 | -0,34% | 98.582 | 10:07:20 | 901 0,00% 29,7000 616 -0,07% 29,6800 | | NTGY | 19,57% | Sin Inciden. | -4 VENTA | 29,9400 0,47% | 29,6200 -0,60% | 2.927.885 | 29,8000 | 29,8800 | 0,27% | 969.613.801 | 28.797.529.890 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 18,9300 | 0,16% | 62.199 | 10:07:18 | 59 -0,05% 18,9200 195 -0,16% 18,9000 | | PUIG | 30,63% | Sin Inciden. | 4 COMPRA | 19,1100 1,11% | 18,9000 0,00% | 1.177.427 | 18,9000 | 19,0200 | 0,63% | 174.819.678 | 3.309.336.505 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,3600 | 0,26% | 60.549 | 10:07:06 | 1.736 0,00% 15,3600 198 -0,07% 15,3500 | | REE | 6,75% | 1 RESIS. | 12 COMPRA | 15,3800 0,39% | 15,3200 0,00% | 930.033 | 15,3200 | 15,3500 | 0,20% | 541.080.000 | 8.310.988.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,8900 | 1,63% | 759.071 | 10:07:22 | 1.431 0,03% 29,9000 218 -0,03% 29,8800 | | REP | 98,45% | 1 RESIS. | 12 COMPRA | 30,1700 2,58% | 29,4200 0,03% | 22.688.632 | 29,4100 | 29,6000 | 0,65% | 1.089.606.334 | 32.568.333.323 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0740 | -0,44% | 181.727 | 10:07:23 | 1.490 0,05% 4,0760 1.928 -0,05% 4,0720 | | SCYR | 6,91% | 1 SOPOR. | NEUTRAL | 4,0940 0,05% | 4,0580 -0,83% | 740.356 | 4,0920 | 4,0940 | 0,05% | 805.780.142 | 3.282.748.299 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,9450 | -2,83% | 162.242 | 10:07:23 | 390 0,07% 14,9550 169 -0,07% 14,9350 | | SLR | -17,66% | 2 SOPOR. | -8 VENTA | 15,3400 -0,26% | 14,8850 -3,22% | 2.424.707 | 15,3800 | 15,3050 | -0,49% | 132.638.164 | 1.982.277.361 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3590 | 0,99% | 1.964.557 | 10:07:18 | 58.421 0,03% 3,3600 1.203 -0,03% 3,3580 | | TEF | 0,01% | 2 RESIS. | NEUTRAL | 3,3620 1,08% | 3,3400 0,42% | 6.598.947 | 3,3260 | 3,3490 | 0,69% | 5.670.161.554 | 19.046.072.660 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1600 | -0,19% | 791.317 | 10:07:18 | 13.263 0,19% 3,1660 6.903 0,06% 3,1620 | | UNI | 20,95% | Sin Inciden. | -8 VENTA | 3,1720 0,19% | 3,1240 -1,33% | 2.500.562 | 3,1660 | 3,1720 | 0,19% | 2.571.434.468 | 8.125.732.919 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
