| IBEX 35 | 19.723,3 | 1,83% | 0 | 16:46:30 | | | INDI | 13,96% | 3 RESIS. | 12 COMPRA | 19.761,6 2,02% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,6000 | 1,65% | 31.420 | 16:46:30 | 33 0,00% 221,6000 211 -0,09% 221,4000 | | ANA | 21,83% | 2 RESIS. | 8 COMPRA | 222,2000 1,93% | 217,2000 -0,37% | 6.962.672 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.156.234.305 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,3500 | 2,74% | 354.005 | 16:46:20 | 3.339 0,07% 15,3600 2.011 -0,07% 15,3400 | | ACX | 26,61% | 1 RESIS. | -8 VENTA | 15,4000 3,08% | 14,9400 0,00% | 5.433.977 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.827.297.945 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,4000 | 1,61% | 209.438 | 16:46:24 | 97 0,06% 88,4500 353 0,00% 88,4000 | | ACS | 6,24% | 1 RESIS. | -6 VENTA | 88,6500 1,90% | 85,8500 -1,32% | 18.514.319 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.495.453.034 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6200 | 1,20% | 291.731 | 16:46:24 | 4.761 0,07% 28,6400 3.447 0,00% 28,6200 | | AENA | 20,15% | 3 RESIS. | 12 COMPRA | 28,7200 1,56% | 28,1200 -0,57% | 8.349.341 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.930.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,7600 | 0,40% | 228.738 | 16:46:29 | 430 0,03% 60,7800 522 -0,03% 60,7400 | | AMS | -0,53% | Sin Inciden. | 12 COMPRA | 61,4800 1,59% | 60,3200 -0,33% | 13.898.121 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.222.271.945 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,0000 | 4,20% | 168.399 | 16:46:25 | 122 0,07% 57,0400 1.667 0,00% 57,0000 | | MTS | 47,05% | 1 RESIS. | 4 COMPRA | 57,3000 4,75% | 54,9000 0,37% | 9.598.743 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 44.175.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6810 | 2,39% | 6.721.306 | 16:46:31 | 7.343 0,03% 3,6820 11.477 -0,03% 3,6800 | | SAB | 27,98% | 3 RESIS. | 12 COMPRA | 3,6920 2,70% | 3,6120 0,47% | 24.741.127 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.552.710.411 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0400 | 3,22% | 9.965.656 | 16:46:29 | 1.907 0,02% 11,0420 92 0,00% 11,0400 | | SAN | 12,30% | 4 RESIS. | NEUTRAL | 11,0860 3,65% | 10,6160 -0,75% | 110.020.842 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 160.703.570.123 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7600 | 2,43% | 479.176 | 16:46:31 | 473 0,07% 14,7700 4.011 0,00% 14,7600 | | BKT | 5,49% | 4 RESIS. | 2 COMPRA | 14,8050 2,74% | 14,4800 0,49% | 7.072.638 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.267.264.433 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,3000 | 2,51% | 3.352.441 | 16:46:31 | 3.769 0,04% 23,3100 1.311 0,00% 23,3000 | | BBVA | 21,94% | 3 RESIS. | 10 COMPRA | 23,3800 2,86% | 22,6200 -0,48% | 78.111.875 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.403.161.420 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0700 | 2,68% | 3.097.085 | 16:46:31 | 11.564 0,04% 12,0750 3.845 -0,04% 12,0650 | | CABK | 19,38% | 4 RESIS. | 6 COMPRA | 12,1400 3,28% | 11,7900 0,30% | 37.381.816 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.199.474.617 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7600 | 0,30% | 388.103 | 16:46:31 | 917 0,04% 26,7700 1.392 -0,04% 26,7500 | | CLNX | -1,09% | Sin Inciden. | 10 COMPRA | 27,0800 1,50% | 26,6800 0,00% | 10.385.636 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.771.477.202 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5000 | 1,63% | 144.022 | 16:46:08 | 1.043 0,09% 22,5200 614 -0,09% 22,4800 | | ANE | 0,58% | 2 RESIS. | 12 COMPRA | 22,5600 1,90% | 21,9200 -0,99% | 3.240.495 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.307.141.175 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9100 | 0,62% | 299.784 | 16:46:31 | 2.853 0,06% 17,9200 428 0,00% 17,9100 | | ENG | 41,00% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 5.369.131 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.692.242.225 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2500 | 0,11% | 137.873 | 16:46:29 | 607 0,05% 44,2700 396 0,00% 44,2500 | | ELE | 50,96% | Sin Inciden. | 8 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 6.100.880 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.097.196.382 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,0600 | 2,43% | 296.116 | 16:46:28 | 748 0,00% 54,0600 214 -0,04% 54,0400 | | FER | -1,51% | 2 RESIS. | 10 COMPRA | 54,0800 2,46% | 52,6800 -0,19% | 16.008.031 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.439.763.410 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3400 | 0,10% | 238.173 | 16:46:31 | 1.373 -0,05% 19,3300 808 -0,16% 19,3100 | | FDR | -15,06% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 4.606.266 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.715.776.214 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3000 | 0,49% | 1.294.309 | 16:46:31 | 1.018 0,04% 11,3050 551 0,00% 11,3000 | | GRF | 6,58% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 14.625.692 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.815.266.717 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9700 | 1,41% | 2.099.766 | 16:46:30 | 3.279 0,00% 22,9700 6.720 -0,04% 22,9600 | | IBE | 28,61% | 2 RESIS. | 12 COMPRA | 23,0300 1,68% | 22,6500 0,00% | 48.231.625 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.282.060.623 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6000 | 0,95% | 591.421 | 16:46:28 | 1.215 0,00% 59,6000 1.335 -0,07% 59,5600 | | ITX | 9,28% | Sin Inciden. | 12 COMPRA | 59,7800 1,25% | 58,6800 -0,61% | 35.248.692 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 185.752.459.200 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,9600 | 3,88% | 649.367 | 16:46:31 | 792 0,07% 59,0000 185 0,00% 58,9600 | | IDR | 22,17% | 4 RESIS. | -2 VENTA | 59,0200 3,98% | 56,7000 -0,11% | 38.286.678 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.415.543.542 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2850 | 0,28% | 367.081 | 16:46:28 | 8.571 0,09% 5,2900 6.651 0,00% 5,2850 | | COL | 2,61% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.940.023 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.238.884.171 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3640 | 3,31% | 6.095.520 | 16:46:31 | 7.059 0,07% 5,3680 909 0,00% 5,3640 | | IAG | 13,97% | 2 RESIS. | 12 COMPRA | 5,3880 3,78% | 5,2400 0,92% | 32.696.369 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.736.995.343 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,1000 | 0,73% | 77.847 | 16:46:24 | 209 0,07% 69,1500 359 -0,07% 69,0500 | | ROVI | 10,72% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 5.379.228 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.540.391.154 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8800 | 0,77% | 116.265 | 16:45:57 | 1.490 0,05% 36,9000 104 -0,05% 36,8600 | | LOG | 30,38% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 4.287.853 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.895.820.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1720 | 1,02% | 765.073 | 16:46:24 | 5.610 0,05% 4,1740 9.616 0,00% 4,1720 | | MAP | 0,06% | 1 RESIS. | NEUTRAL | 4,1740 1,07% | 4,1160 -0,34% | 3.191.885 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.847.896.255 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7300 | 1,12% | 511.586 | 16:46:25 | 2.586 0,09% 11,7400 2.434 0,00% 11,7300 | | MRL | -5,54% | 1 RESIS. | NEUTRAL | 11,7600 1,38% | 11,5100 -0,78% | 6.000.904 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.272.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,8400 | 1,02% | 308.584 | 16:46:31 | 727 0,00% 29,8400 2.539 -0,07% 29,8200 | | NTGY | 20,14% | 1 RESIS. | 8 COMPRA | 29,8400 1,02% | 29,4600 -0,27% | 9.208.147 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.933.275.822 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9100 | 0,35% | 119.441 | 16:46:25 | 1.386 0,05% 19,9200 942 -0,05% 19,9000 | | PUIG | 37,39% | Sin Inciden. | 12 COMPRA | 19,9700 0,66% | 19,7600 -0,40% | 2.378.070 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.480.659.789 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6500 | -0,06% | 248.411 | 16:46:23 | 2.439 0,06% 15,6600 1.505 0,00% 15,6500 | | REE | 8,77% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 3.887.632 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.467.902.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4400 | -1,54% | 2.260.739 | 16:46:30 | 228 0,00% 29,4400 773 -0,03% 29,4300 | | REP | 95,47% | 1 SOPOR. | NEUTRAL | 30,4000 1,67% | 29,3500 -1,84% | 66.556.156 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.078.010.473 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2100 | 4,05% | 2.174.212 | 16:46:24 | 980 0,05% 4,2120 2.260 -0,05% 4,2080 | | SCYR | 10,48% | 4 RESIS. | 4 COMPRA | 4,2540 5,14% | 4,0460 0,00% | 9.153.433 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.392.334.398 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7250 | 3,56% | 810.927 | 16:46:27 | 526 0,06% 16,7350 1.045 -0,09% 16,7100 | | SLR | -7,85% | 2 RESIS. | 4 COMPRA | 16,9400 4,89% | 15,9600 -1,18% | 13.562.754 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.218.373.293 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4000 | 0,44% | 3.175.671 | 16:46:29 | 6.439 0,00% 3,4000 8.416 -0,06% 3,3980 | | TEF | 1,23% | 1 RESIS. | NEUTRAL | 3,4140 0,86% | 3,3610 -0,71% | 10.797.281 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.278.549.284 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3800 | 2,24% | 1.525.348 | 16:46:30 | 2.961 0,06% 3,3820 4.979 0,00% 3,3800 | | UNI | 29,37% | 4 RESIS. | 12 COMPRA | 3,3940 2,66% | 3,3200 0,42% | 5.155.676 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.691.448.502 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
