| IBEX 35 | 18.989,8 | 0,00% | 0 | 17:35:30 | | | INDI | 9,72% | Sin Inciden. | -8 VENTA | 18.989,8 0,00% | 18.989,8 0,00% | 0 | 18.989,8 | 18.989,8 | 0,00% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 205,4000 | 0,00% | 0 | 8:35:16 | 6 -0,58% 204,2000 24 -0,58% 204,2000 | | ANA | 12,93% | Sin Inciden. | -12 VENTA | 205,4000 0,00% | 205,4000 0,00% | 0 | 205,4000 | 205,4000 | 0,00% | 54.856.653 | 11.267.556.526 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,6400 | 0,00% | 0 | 8:40:42 | 4.512 -2,64% 16,2000 5.430 -2,64% 16,2000 | | ACX | 37,25% | Sin Inciden. | -6 VENTA | 16,6400 0,00% | 16,6400 0,00% | 0 | 16,6400 | 16,6400 | 0,00% | 249.335.371 | 4.148.940.573 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,5500 | 0,00% | 0 | 8:40:45 | 4.743 -3,03% 84,9000 5.351 -3,03% 84,9000 | | ACS | 5,22% | Sin Inciden. | -12 VENTA | 87,5500 0,00% | 87,5500 0,00% | 0 | 87,5500 | 87,5500 | 0,00% | 277.097.885 | 24.259.919.832 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,5000 | 0,00% | 0 | 8:40:16 | 27.649 0,38% 26,6000 2.640 0,38% 26,6000 | | AENA | 11,25% | Sin Inciden. | 12 COMPRA | 26,5000 0,00% | 26,5000 0,00% | 0 | 26,5000 | 26,5000 | 0,00% | 1.500.000.000 | 39.750.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,6000 | 0,00% | 0 | 8:38:45 | 426 -0,88% 56,1000 721 -0,88% 56,1000 | | AMS | -7,34% | 1 SOPOR. | 12 COMPRA | 56,6000 0,00% | 56,6000 0,00% | 0 | 56,6000 | 56,6000 | 0,00% | 431.571.296 | 24.426.935.354 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,3000 | 0,00% | 0 | 8:39:22 | 323 2,25% 54,5000 236 2,25% 54,5000 | | MTS | 37,50% | Sin Inciden. | -12 VENTA | 53,3000 0,00% | 53,3000 0,00% | 0 | 53,3000 | 53,3000 | 0,00% | 775.000.000 | 41.307.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4500 | 0,00% | 0 | 8:40:42 | 103.435 -2,03% 3,3800 117.875 -2,03% 3,3800 | | SAB | 19,95% | Sin Inciden. | -4 VENTA | 3,4500 0,00% | 3,4500 0,00% | 0 | 3,4500 | 3,4500 | 0,00% | 4.768.462.486 | 16.451.195.577 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,5100 | 0,00% | 0 | 8:44:02 | 233.021 -2,87% 11,1800 234.503 -2,87% 11,1800 | | SAN | 15,68% | Sin Inciden. | -8 VENTA | 11,5100 0,00% | 11,5100 0,00% | 0 | 11,5100 | 11,5100 | 0,00% | 14.689.319.502 | 169.074.067.468 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,0050 | 0,00% | 0 | 8:40:42 | 4.987 2,68% 14,3800 4.862 2,68% 14,3800 | | BKT | 0,10% | Sin Inciden. | -12 VENTA | 14,0050 0,00% | 14,0050 0,00% | 0 | 14,0050 | 14,0050 | 0,00% | 898.866.154 | 12.588.620.487 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,2300 | 0,00% | 0 | 8:43:24 | 28.145 -2,38% 21,7000 28.908 -2,38% 21,7000 | | BBVA | 14,51% | Sin Inciden. | -8 VENTA | 22,2300 0,00% | 22,2300 0,00% | 0 | 22,2300 | 22,2300 | 0,00% | 5.510.865.297 | 122.506.535.552 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,1950 | 0,00% | 0 | 8:43:45 | 25.778 0,49% 11,2500 30.492 0,49% 11,2500 | | CABK | 10,72% | 1 RESIS. | -12 VENTA | 11,1950 0,00% | 11,1950 0,00% | 0 | 11,1950 | 11,1950 | 0,00% | 6.975.929.960 | 78.095.535.902 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,2000 | 0,00% | 0 | 8:40:44 | 2.714 0,00% 26,2000 2.667 0,00% 26,2000 | | CLNX | -3,16% | 2 RESIS. | 8 COMPRA | 26,2000 0,00% | 26,2000 0,00% | 0 | 26,2000 | 26,2000 | 0,00% | 664.106.024 | 17.399.577.829 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,5200 | 0,00% | 0 | 8:43:45 | 135 -1,02% 21,3000 151 -1,02% 21,3000 | | ANE | -3,80% | Sin Inciden. | -10 VENTA | 21,5200 0,00% | 21,5200 0,00% | 0 | 21,5200 | 21,5200 | 0,00% | 324.761.830 | 6.988.874.582 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,5400 | 0,00% | 0 | 8:38:47 | 3.837 0,11% 17,5600 4.301 0,11% 17,5600 | | ENG | 38,09% | 1 RESIS. | 12 COMPRA | 17,5400 0,00% | 17,5400 0,00% | 0 | 17,5400 | 17,5400 | 0,00% | 261.990.074 | 4.595.305.898 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,7000 | 0,00% | 0 | 8:40:17 | 2.424 -3,89% 42,0000 2.964 -3,89% 42,0000 | | ELE | 49,08% | 3 RESIS. | 12 COMPRA | 43,7000 0,00% | 43,7000 0,00% | 0 | 43,7000 | 43,7000 | 0,00% | 1.041.744.551 | 45.524.236.879 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,4100 | 0,00% | 0 | 8:43:45 | 3.194 -2,95% 43,1000 3.829 -2,95% 43,1000 | | FER | -19,09% | 1 RESIS. | -6 VENTA | 44,4100 0,00% | 44,4100 0,00% | 0 | 44,4100 | 44,4100 | 0,00% | 729.555.372 | 32.399.554.071 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,1000 | 0,00% | 0 | 8:40:43 | 944 0,83% 18,2500 1.126 0,83% 18,2500 | | FDR | -20,51% | 1 RESIS. | 2 COMPRA | 18,1000 0,00% | 18,1000 0,00% | 0 | 18,1000 | 18,1000 | 0,00% | 192.129.070 | 3.477.536.167 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,1700 | 0,00% | 0 | 8:43:21 | 8.644 -0,98% 10,0700 8.990 -0,98% 10,0700 | | GRF | -4,07% | 2 RESIS. | 12 COMPRA | 10,1700 0,00% | 10,1700 0,00% | 0 | 10,1700 | 10,1700 | 0,00% | 426.129.798 | 4.333.740.046 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,9000 | 0,00% | 0 | 8:43:45 | 49.369 -4,11% 21,0000 70.318 -4,11% 21,0000 | | IBE | 22,62% | 1 RESIS. | 12 COMPRA | 21,9000 0,00% | 21,9000 0,00% | 0 | 21,9000 | 21,9000 | 0,00% | 6.673.141.516 | 146.141.799.200 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,7400 | 0,00% | 0 | 8:44:23 | 6.531 -1,09% 56,1200 6.842 -1,09% 56,1200 | | ITX | 2,44% | 1 RESIS. | 12 COMPRA | 56,7400 0,00% | 56,7400 0,00% | 0 | 56,7400 | 56,7400 | 0,00% | 3.116.652.000 | 176.838.834.480 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,9200 | 0,00% | 0 | 8:44:21 | 3.931 2,87% 61,6400 3.885 2,87% 61,6400 | | IDR | 24,16% | 3 SOPOR. | -4 VENTA | 59,9200 0,00% | 59,9200 0,00% | 0 | 59,9200 | 59,9200 | 0,00% | 176.654.402 | 10.585.131.768 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0800 | 0,00% | 0 | 8:34:55 | 6.900 1,18% 5,1400 6.463 1,18% 5,1400 | | COL | -1,37% | Sin Inciden. | NEUTRAL | 5,0800 0,00% | 5,0800 0,00% | 0 | 5,0800 | 5,0800 | 0,00% | 612.844.687 | 3.113.251.010 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,7210 | 0,00% | 0 | 8:40:43 | 37.953 3,37% 4,8800 35.606 3,37% 4,8800 | | IAG | 0,31% | 4 SOPOR. | -12 VENTA | 4,7210 0,00% | 4,7210 0,00% | 0 | 4,7210 | 4,7210 | 0,00% | 4.611.669.527 | 21.771.691.837 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 60,1500 | 0,00% | 0 | 8:35:19 | 1.167 1,08% 60,8000 844 1,08% 60,8000 | | ROVI | -3,62% | 2 RESIS. | 8 COMPRA | 60,1500 0,00% | 60,1500 0,00% | 0 | 60,1500 | 60,1500 | 0,00% | 51.235.762 | 3.081.831.084 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0200 | 0,00% | 0 | 8:38:47 | 3.189 -1,40% 36,5000 4.254 -1,40% 36,5000 | | LOG | 30,87% | 1 SOPOR. | 8 COMPRA | 37,0200 0,00% | 37,0200 0,00% | 0 | 37,0200 | 37,0200 | 0,00% | 132.750.000 | 4.914.405.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3900 | 0,00% | 0 | 8:38:47 | 10.790 -2,05% 4,3000 19.065 -2,05% 4,3000 | | MAP | 5,28% | Sin Inciden. | 12 COMPRA | 4,3900 0,00% | 4,3900 0,00% | 0 | 4,3900 | 4,3900 | 0,00% | 3.079.553.273 | 13.519.238.868 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,2500 | 0,00% | 0 | 8:43:45 | 16.442 4,53% 11,7600 14.236 4,53% 11,7600 | | MRL | -9,40% | Sin Inciden. | -12 VENTA | 11,2500 0,00% | 11,2500 0,00% | 0 | 11,2500 | 11,2500 | 0,00% | 620.000.000 | 6.975.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 31,1000 | 0,00% | 0 | 8:40:58 | 6.673 0,90% 31,3800 5.656 0,90% 31,3800 | | NTGY | 25,21% | 3 RESIS. | 12 COMPRA | 31,1000 0,00% | 31,1000 0,00% | 0 | 31,1000 | 31,1000 | 0,00% | 969.613.801 | 30.154.989.211 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,1400 | 0,00% | 0 | 8:35:14 | 171 0,05% 19,1500 198 0,05% 19,1500 | | PUIG | 32,08% | Sin Inciden. | 8 COMPRA | 19,1400 0,00% | 19,1400 0,00% | 0 | 19,1400 | 19,1400 | 0,00% | 174.819.678 | 3.346.048.637 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,8300 | 0,00% | 0 | 8:44:06 | 4.686 -1,42% 14,6200 4.983 -1,42% 14,6200 | | REE | 3,07% | 1 SOPOR. | 2 COMPRA | 14,8300 0,00% | 14,8300 0,00% | 0 | 14,8300 | 14,8300 | 0,00% | 541.080.000 | 8.024.216.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4600 | 0,00% | 0 | 8:43:18 | 14.634 -4,79% 28,0500 14.643 -4,79% 28,0500 | | REP | 95,60% | 1 RESIS. | 10 COMPRA | 29,4600 0,00% | 29,4600 0,00% | 0 | 29,4600 | 29,4600 | 0,00% | 1.089.606.334 | 32.099.802.600 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9520 | 0,00% | 0 | 8:38:47 | 15.739 -1,32% 3,9000 44.167 -1,32% 3,9000 | | SCYR | 3,71% | 1 SOPOR. | -12 VENTA | 3,9520 0,00% | 3,9520 0,00% | 0 | 3,9520 | 3,9520 | 0,00% | 805.780.142 | 3.184.443.121 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 13,7250 | 0,00% | 0 | 8:40:42 | 6.036 -0,91% 13,6000 6.418 -0,91% 13,6000 | | SLR | -24,38% | Sin Inciden. | -12 VENTA | 13,7250 0,00% | 13,7250 0,00% | 0 | 13,7250 | 13,7250 | 0,00% | 132.638.164 | 1.820.458.801 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4170 | 0,00% | 0 | 8:43:12 | 126.448 -2,84% 3,3200 139.574 -2,84% 3,3200 | | TEF | 1,73% | 2 SOPOR. | -2 VENTA | 3,4170 0,00% | 3,4170 0,00% | 0 | 3,4170 | 3,4170 | 0,00% | 5.670.161.554 | 19.374.942.030 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,0980 | 0,00% | 0 | 8:40:53 | 22.040 -1,16% 3,0620 24.738 -1,16% 3,0620 | | UNI | 18,57% | Sin Inciden. | -8 VENTA | 3,0980 0,00% | 3,0980 0,00% | 0 | 3,0980 | 3,0980 | 0,00% | 2.571.434.468 | 7.966.303.982 | UNICAJA | 0 | ES0180907000 | 55 | 101 |