| IBEX 35 | 19.642,1 | 1,40% | 0 | 13:38:00 | | | INDI | 13,49% | 5 RESIS. | 12 COMPRA | 19.710,8 1,75% | 19.536,1 0,85% | 0 | 19.370,9 | 19.537,5 | 0,86% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 216,8000 | 1,69% | 18.321 | 13:38:00 | 110 0,09% 217,0000 190 -0,09% 216,6000 | | ANA | 19,19% | 2 RESIS. | 6 COMPRA | 218,0000 2,25% | 212,6000 -0,28% | 3.971.993 | 213,2000 | 214,4000 | 0,56% | 54.856.653 | 11.892.922.370 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,0700 | 1,58% | 159.616 | 13:38:02 | 1.868 0,00% 16,0700 1.600 -0,12% 16,0500 | | ACX | 32,55% | Sin Inciden. | -8 VENTA | 16,2300 2,59% | 16,0500 1,45% | 2.565.029 | 15,8200 | 16,1000 | 1,77% | 249.335.371 | 4.006.819.412 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 89,1500 | 1,77% | 131.744 | 13:38:04 | 259 0,00% 89,1500 270 -0,06% 89,1000 | | ACS | 7,15% | 3 SOPOR. | -12 VENTA | 90,3000 3,08% | 87,8000 0,23% | 11.744.978 | 87,6000 | 89,3500 | 2,00% | 277.097.885 | 24.703.276.448 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,2400 | 0,21% | 251.700 | 13:37:58 | 1.674 0,07% 28,2600 260 0,00% 28,2400 | | AENA | 18,56% | 3 RESIS. | 12 COMPRA | 28,6200 1,56% | 28,0400 -0,50% | 7.108.008 | 28,1800 | 28,3400 | 0,57% | 1.500.000.000 | 42.360.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 59,5800 | -0,10% | 224.736 | 13:38:04 | 148 0,00% 59,5800 224 -0,03% 59,5600 | | AMS | -2,46% | 1 RESIS. | 12 COMPRA | 60,7400 1,84% | 59,3800 -0,44% | 13.389.771 | 59,6400 | 60,0000 | 0,60% | 431.571.296 | 25.713.017.816 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,0800 | 3,71% | 127.499 | 13:38:03 | 173 0,04% 57,1000 975 -0,07% 57,0400 | | MTS | 47,25% | 2 RESIS. | 4 COMPRA | 58,7000 6,65% | 56,6200 2,87% | 7.277.643 | 55,0400 | 57,5400 | 4,54% | 775.000.000 | 44.237.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6340 | 1,37% | 3.762.144 | 13:38:04 | 12.972 0,03% 3,6350 9.495 -0,03% 3,6330 | | SAB | 26,34% | 4 RESIS. | 12 COMPRA | 3,6440 1,65% | 3,6000 0,42% | 13.671.631 | 3,5850 | 3,6200 | 0,98% | 4.768.462.486 | 17.328.592.674 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,9600 | 2,14% | 9.143.936 | 13:38:04 | 5.407 0,00% 10,9600 4.630 -0,04% 10,9560 | | SAN | 11,48% | 4 RESIS. | -6 VENTA | 11,0480 2,96% | 10,8580 1,19% | 100.217.539 | 10,7300 | 10,8900 | 1,49% | 14.556.482.801 | 159.539.051.499 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,5900 | 1,85% | 426.000 | 13:38:01 | 3.158 0,07% 14,6000 852 0,00% 14,5900 | | BKT | 4,28% | 4 RESIS. | -4 VENTA | 14,6200 2,06% | 14,3600 0,24% | 6.215.340 | 14,3250 | 14,4550 | 0,91% | 898.866.154 | 13.114.457.187 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,0400 | 2,67% | 2.624.770 | 13:38:04 | 3.995 0,00% 23,0400 656 -0,04% 23,0300 | | BBVA | 20,58% | 4 RESIS. | 6 COMPRA | 23,1400 3,12% | 22,7800 1,52% | 60.474.701 | 22,4400 | 22,8300 | 1,74% | 5.510.865.297 | 126.970.336.443 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,9300 | 0,25% | 1.421.363 | 13:38:03 | 4.699 0,04% 11,9350 1.031 0,00% 11,9300 | | CABK | 17,99% | 4 RESIS. | 4 COMPRA | 12,0850 1,55% | 11,9150 0,13% | 16.956.861 | 11,9000 | 12,0000 | 0,84% | 6.975.929.960 | 83.222.844.423 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 27,0000 | 0,63% | 232.052 | 13:38:00 | 433 0,00% 27,0000 249 -0,04% 26,9900 | | CLNX | -0,20% | 4 RESIS. | 10 COMPRA | 27,2600 1,60% | 26,6700 -0,60% | 6.265.404 | 26,8300 | 26,9700 | 0,52% | 664.106.024 | 17.930.862.648 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,9000 | 0,55% | 31.580 | 13:37:07 | 558 0,09% 21,9200 557 -0,09% 21,8800 | | ANE | -2,10% | Sin Inciden. | 12 COMPRA | 22,0000 1,01% | 21,6600 -0,55% | 691.602 | 21,7800 | 21,9000 | 0,55% | 324.761.830 | 7.112.284.077 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8600 | 0,79% | 250.585 | 13:37:53 | 19.677 0,06% 17,8700 5.654 -0,06% 17,8500 | | ENG | 40,61% | 3 RESIS. | 12 COMPRA | 17,8700 0,85% | 17,6200 -0,56% | 4.475.448 | 17,7200 | 17,7500 | 0,17% | 261.990.074 | 4.679.142.722 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,9800 | 0,29% | 101.269 | 13:38:02 | 66 0,04% 45,0000 15 0,02% 44,9900 | | ELE | 53,45% | 4 RESIS. | 12 COMPRA | 45,0500 0,45% | 44,3900 -1,03% | 4.555.080 | 44,8500 | 44,8000 | -0,11% | 1.041.744.551 | 46.857.669.904 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 52,0200 | 0,42% | 340.257 | 13:37:59 | 694 0,04% 52,0400 739 -0,04% 52,0000 | | FER | -5,23% | 1 RESIS. | 6 COMPRA | 52,6600 1,66% | 51,8800 0,15% | 17.700.169 | 51,8000 | 52,2000 | 0,77% | 729.555.372 | 37.951.470.451 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 20,1400 | 1,41% | 250.167 | 13:36:45 | 3.012 0,10% 20,1600 2.801 -0,10% 20,1200 | | FDR | -11,55% | 2 RESIS. | 12 COMPRA | 20,4000 2,72% | 19,9600 0,50% | 5.038.363 | 19,8600 | 19,9800 | 0,60% | 192.129.070 | 3.869.479.470 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,2950 | 0,62% | 1.089.885 | 13:37:32 | 1.493 0,04% 11,3000 367 0,00% 11,2950 | | GRF | 6,54% | 1 RESIS. | 12 COMPRA | 11,3850 1,43% | 11,2750 0,45% | 12.310.251 | 11,2250 | 11,3000 | 0,67% | 426.129.798 | 4.813.136.068 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,8900 | 1,28% | 1.444.021 | 13:38:02 | 628 0,00% 22,8900 6.057 -0,04% 22,8800 | | IBE | 28,16% | 4 RESIS. | 12 COMPRA | 22,9000 1,33% | 22,6200 0,09% | 33.053.641 | 22,6000 | 22,6400 | 0,18% | 6.673.141.516 | 152.748.209.301 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,2400 | 2,00% | 771.908 | 13:38:03 | 598 0,03% 60,2600 288 0,00% 60,2400 | | ITX | 10,45% | 4 RESIS. | 12 COMPRA | 60,6400 2,68% | 59,4600 0,68% | 46.499.738 | 59,0600 | 59,6000 | 0,91% | 3.116.652.000 | 187.747.116.480 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,4600 | -2,37% | 698.967 | 13:38:05 | 128 -0,07% 58,4200 173 -0,14% 58,3800 | | IDR | 21,13% | 4 SOPOR. | -6 VENTA | 60,0800 0,33% | 57,7200 -3,61% | 40.861.611 | 59,8800 | 59,6600 | -0,37% | 176.654.402 | 10.327.216.341 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2700 | 0,86% | 496.180 | 13:37:52 | 4.081 0,00% 5,2700 3.708 -0,09% 5,2650 | | COL | 2,32% | 3 RESIS. | 10 COMPRA | 5,3100 1,63% | 5,2450 0,38% | 2.614.869 | 5,2250 | 5,2500 | 0,48% | 612.844.687 | 3.229.691.500 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,2860 | 1,23% | 5.953.367 | 13:38:04 | 5.217 0,04% 5,2880 727 -0,04% 5,2840 | | IAG | 12,32% | 5 RESIS. | 12 COMPRA | 5,3880 3,18% | 5,2580 0,69% | 31.469.498 | 5,2220 | 5,3300 | 2,07% | 4.611.669.527 | 24.377.285.120 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,2500 | 7,06% | 405.558 | 13:37:56 | 70 0,07% 68,3000 150 -0,07% 68,2000 | | ROVI | 9,35% | 4 RESIS. | 12 COMPRA | 70,1500 10,04% | 65,7000 3,06% | 27.679.334 | 63,7500 | 65,7000 | 3,06% | 51.235.762 | 3.496.840.757 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,4200 | 0,17% | 39.207 | 13:37:52 | 1.078 0,11% 36,4600 1.150 0,00% 36,4200 | | LOG | 28,75% | Sin Inciden. | 4 COMPRA | 36,5600 0,55% | 36,3200 -0,11% | 1.427.919 | 36,3600 | 36,3400 | -0,06% | 132.750.000 | 4.834.755.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2240 | 0,86% | 666.546 | 13:37:52 | 3.828 0,05% 4,2260 5.706 -0,05% 4,2220 | | MAP | 1,30% | 3 RESIS. | -2 VENTA | 4,2420 1,29% | 4,1940 0,14% | 2.815.490 | 4,1880 | 4,2240 | 0,86% | 3.079.553.273 | 13.008.033.025 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,8100 | 0,85% | 428.956 | 13:37:57 | 2.857 0,00% 11,8100 5.150 -0,08% 11,8000 | | MRL | -4,89% | 2 RESIS. | NEUTRAL | 11,8800 1,45% | 11,7900 0,68% | 5.065.970 | 11,7100 | 11,8300 | 1,02% | 620.000.000 | 7.322.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,9600 | 1,70% | 317.778 | 13:36:36 | 3.527 0,07% 29,9800 2.859 -0,07% 29,9400 | | NTGY | 20,62% | 3 RESIS. | 6 COMPRA | 29,9800 1,77% | 29,3800 -0,27% | 9.520.629 | 29,4600 | 29,5800 | 0,41% | 969.613.801 | 29.049.629.478 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,0000 | 0,00% | 183.442 | 13:37:43 | 2.360 0,10% 20,0200 1.207 -0,05% 19,9900 | | PUIG | 38,01% | 3 RESIS. | 12 COMPRA | 20,1800 0,90% | 19,8600 -0,70% | 3.668.840 | 20,0000 | 20,0000 | 0,00% | 174.819.678 | 3.496.393.560 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7600 | 0,96% | 309.082 | 13:37:52 | 3.243 0,00% 15,7600 1.417 -0,06% 15,7500 | | REE | 9,53% | 4 RESIS. | 12 COMPRA | 15,7700 1,02% | 15,6300 0,13% | 4.871.132 | 15,6100 | 15,6700 | 0,38% | 541.080.000 | 8.527.420.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,2500 | 1,68% | 1.473.170 | 13:38:02 | 1.215 0,03% 30,2600 2.488 -0,03% 30,2400 | | REP | 100,84% | Sin Inciden. | 12 COMPRA | 30,4000 2,18% | 29,1100 -2,15% | 44.563.393 | 29,7500 | 29,1100 | -2,15% | 1.089.606.334 | 32.960.591.604 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1140 | -0,39% | 1.029.897 | 13:37:56 | 7.167 0,05% 4,1160 1.484 -0,05% 4,1120 | | SCYR | 7,96% | Sin Inciden. | 2 COMPRA | 4,1640 0,82% | 4,0640 -1,60% | 4.236.996 | 4,1300 | 4,1600 | 0,73% | 805.780.142 | 3.314.979.504 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,0250 | 0,66% | 391.481 | 13:38:04 | 575 0,09% 16,0400 1.704 -0,03% 16,0200 | | SLR | -11,71% | 3 RESIS. | NEUTRAL | 16,0900 1,07% | 15,6250 -1,85% | 6.273.483 | 15,9200 | 15,9000 | -0,13% | 132.638.164 | 2.125.526.578 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4550 | 0,17% | 5.495.677 | 13:38:04 | 8.207 0,00% 3,4550 5.866 -0,03% 3,4540 | | TEF | 2,86% | 4 RESIS. | 2 COMPRA | 3,4770 0,81% | 3,4190 -0,87% | 18.987.564 | 3,4490 | 3,4500 | 0,03% | 5.670.161.554 | 19.590.408.169 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3400 | 0,91% | 602.541 | 13:37:52 | 1.502 0,00% 3,3400 10.004 -0,06% 3,3380 | | UNI | 27,84% | 2 RESIS. | 10 COMPRA | 3,3520 1,27% | 3,3120 0,06% | 2.012.487 | 3,3100 | 3,3500 | 1,21% | 2.571.434.468 | 8.588.591.123 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
