| IBEX 35 | 19.367,9 | 2,98% | 0 | 13:42:05 | | | INDI | 11,90% | 4 RESIS. | 8 COMPRA | 19.372,2 3,00% | 18.913,3 0,56% | 0 | 18.807,2 | 18.921,2 | 0,61% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 217,8000 | 3,42% | 50.808 | 13:41:33 | 142 0,00% 217,8000 10 -0,09% 217,6000 | | ANA | 19,74% | 2 RESIS. | 8 COMPRA | 218,4000 3,70% | 211,8000 0,57% | 11.065.982 | 210,6000 | 211,8000 | 0,57% | 54.856.653 | 11.947.779.023 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,0100 | 2,76% | 181.926 | 13:42:00 | 1.308 0,06% 16,0200 884 -0,06% 16,0000 | | ACX | 32,05% | Sin Inciden. | -8 VENTA | 16,1100 3,40% | 15,5700 -0,06% | 2.912.635 | 15,5800 | 15,5800 | 0,00% | 249.335.371 | 3.991.859.290 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 89,7000 | -2,82% | 152.575 | 13:41:58 | 51 0,11% 89,8000 241 0,06% 89,7500 | | ACS | 7,81% | 2 SOPOR. | -12 VENTA | 92,0000 -0,33% | 89,4500 -3,09% | 13.685.978 | 92,3000 | 90,8500 | -1,57% | 277.097.885 | 24.855.680.285 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 27,9400 | 1,23% | 214.607 | 13:42:04 | 3.078 0,07% 27,9600 1.974 0,00% 27,9400 | | AENA | 17,30% | 2 RESIS. | 12 COMPRA | 27,9400 1,23% | 27,5400 -0,22% | 5.996.120 | 27,6000 | 27,5800 | -0,07% | 1.500.000.000 | 41.910.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 59,3600 | 1,40% | 120.679 | 13:41:53 | 762 0,03% 59,3800 273 -0,03% 59,3400 | | AMS | -2,82% | Sin Inciden. | 12 COMPRA | 59,4000 1,47% | 58,0400 -0,85% | 7.163.505 | 58,5400 | 58,7600 | 0,38% | 431.571.296 | 25.618.072.131 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,5000 | 4,36% | 120.342 | 13:42:03 | 209 0,00% 56,5000 698 -0,07% 56,4600 | | MTS | 45,76% | 1 RESIS. | 4 COMPRA | 56,9400 5,17% | 54,2000 0,11% | 6.799.323 | 54,1400 | 54,3000 | 0,30% | 775.000.000 | 43.787.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6100 | 3,71% | 5.543.858 | 13:42:06 | 6.569 0,03% 3,6110 10.880 -0,03% 3,6090 | | SAB | 25,51% | 4 RESIS. | 10 COMPRA | 3,6140 3,82% | 3,5000 0,55% | 20.013.327 | 3,4810 | 3,5220 | 1,18% | 4.768.462.486 | 17.214.149.574 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,7700 | 5,26% | 11.411.758 | 13:42:06 | 2.963 0,02% 10,7720 7.286 -0,02% 10,7680 | | SAN | 9,55% | 2 RESIS. | -8 VENTA | 10,7840 5,39% | 10,3040 0,70% | 122.904.634 | 10,2320 | 10,3040 | 0,70% | 14.556.482.801 | 156.773.319.767 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,3700 | 3,87% | 529.401 | 13:42:04 | 2.506 0,07% 14,3800 1.507 0,00% 14,3700 | | BKT | 2,71% | 2 RESIS. | -4 VENTA | 14,3750 3,90% | 13,9950 1,16% | 7.607.492 | 13,8350 | 13,9950 | 1,16% | 898.866.154 | 12.916.706.633 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,5000 | 4,60% | 2.672.595 | 13:42:04 | 4.702 0,04% 22,5100 3.344 -0,04% 22,4900 | | BBVA | 17,75% | 3 RESIS. | NEUTRAL | 22,5700 4,93% | 21,6600 0,70% | 60.133.388 | 21,5100 | 21,6600 | 0,70% | 5.510.865.297 | 123.994.469.183 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,8900 | 6,26% | 2.520.845 | 13:42:06 | 14.564 0,04% 11,8950 9.540 -0,04% 11,8850 | | CABK | 17,60% | 4 RESIS. | 4 COMPRA | 11,8950 6,30% | 11,3550 1,47% | 29.972.847 | 11,1900 | 11,3700 | 1,61% | 6.975.929.960 | 82.943.807.224 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,5300 | 1,57% | 172.141 | 13:42:07 | 545 0,04% 26,5400 1.573 -0,04% 26,5200 | | CLNX | -1,94% | 1 RESIS. | 8 COMPRA | 26,5800 1,76% | 26,1100 -0,04% | 4.566.901 | 26,1200 | 26,2500 | 0,50% | 664.106.024 | 17.618.732.817 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,9800 | 1,20% | 128.233 | 13:42:02 | 351 0,00% 21,9800 778 -0,18% 21,9400 | | ANE | -1,75% | 1 RESIS. | 12 COMPRA | 22,3000 2,67% | 21,6000 -0,55% | 2.818.561 | 21,7200 | 21,6000 | -0,55% | 324.761.830 | 7.138.265.023 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,7400 | 0,91% | 78.435 | 13:42:06 | 5.961 0,06% 17,7500 2.280 -0,06% 17,7300 | | ENG | 39,67% | Sin Inciden. | 12 COMPRA | 17,7400 0,91% | 17,5300 -0,28% | 1.391.437 | 17,5800 | 17,5800 | 0,00% | 261.990.074 | 4.647.703.913 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5100 | 1,67% | 113.278 | 13:42:07 | 143 0,02% 44,5200 147 0,00% 44,5100 | | ELE | 51,84% | 3 RESIS. | 12 COMPRA | 44,5200 1,69% | 43,8600 0,18% | 5.042.004 | 43,7800 | 43,8600 | 0,18% | 1.041.744.551 | 46.368.049.965 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 52,6200 | 1,82% | 285.021 | 13:42:05 | 383 0,04% 52,6400 613 -0,04% 52,6000 | | FER | -4,13% | 3 RESIS. | 10 COMPRA | 52,9200 2,40% | 52,0200 0,66% | 14.997.805 | 51,6800 | 52,4800 | 1,55% | 729.555.372 | 38.389.203.675 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,7100 | 0,51% | 148.401 | 13:41:48 | 912 0,10% 19,7300 649 -0,05% 19,7000 | | FDR | -13,43% | 1 RESIS. | 10 COMPRA | 19,7700 0,82% | 19,5200 -0,46% | 2.924.984 | 19,6100 | 19,6100 | 0,00% | 192.129.070 | 3.786.863.970 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,1700 | -0,53% | 1.182.726 | 13:41:49 | 2.283 0,04% 11,1750 4 -0,04% 11,1650 | | GRF | 5,36% | Sin Inciden. | 12 COMPRA | 11,3600 1,16% | 11,1250 -0,93% | 13.211.049 | 11,2300 | 11,3000 | 0,62% | 426.129.798 | 4.759.869.844 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,5800 | 2,26% | 1.718.622 | 13:42:07 | 8.624 0,04% 22,5900 6.885 0,00% 22,5800 | | IBE | 26,43% | 3 RESIS. | 12 COMPRA | 22,5900 2,31% | 22,1700 0,41% | 38.806.485 | 22,0800 | 22,1900 | 0,50% | 6.673.141.516 | 150.679.535.431 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 58,0400 | 3,42% | 544.865 | 13:42:02 | 795 0,00% 58,0400 264 -0,03% 58,0200 | | ITX | 6,42% | 1 RESIS. | 12 COMPRA | 58,0400 3,42% | 56,3200 0,36% | 31.623.965 | 56,1200 | 56,3800 | 0,46% | 3.116.652.000 | 180.890.482.080 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 61,3600 | -3,49% | 632.463 | 13:42:06 | 342 0,07% 61,4000 305 -0,03% 61,3400 | | IDR | 27,14% | 4 SOPOR. | NEUTRAL | 63,7000 0,19% | 60,3000 -5,16% | 38.807.930 | 63,5800 | 63,7000 | 0,19% | 176.654.402 | 10.839.514.107 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1800 | 1,37% | 412.789 | 13:41:15 | 10.139 0,00% 5,1800 3.287 -0,10% 5,1750 | | COL | 0,57% | Sin Inciden. | 8 COMPRA | 5,1850 1,47% | 5,1000 -0,20% | 2.138.247 | 5,1100 | 5,1300 | 0,39% | 612.844.687 | 3.174.535.479 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,1540 | 3,18% | 3.195.920 | 13:42:04 | 8.711 0,04% 5,1560 8.333 -0,04% 5,1520 | | IAG | 9,51% | 3 RESIS. | 12 COMPRA | 5,1700 3,50% | 5,0000 0,10% | 16.471.772 | 4,9950 | 5,0000 | 0,10% | 4.611.669.527 | 23.768.544.742 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 63,6000 | 0,63% | 34.157 | 13:42:05 | 422 0,08% 63,6500 48 -0,08% 63,5500 | | ROVI | 1,90% | 1 RESIS. | 10 COMPRA | 63,7000 0,79% | 62,5000 -1,11% | 2.172.385 | 63,2000 | 63,1500 | -0,08% | 51.235.762 | 3.258.594.463 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,4800 | 0,66% | 34.206 | 13:41:47 | 260 0,05% 36,5000 455 0,00% 36,4800 | | LOG | 28,96% | 1 SOPOR. | 4 COMPRA | 36,4800 0,66% | 36,1800 -0,17% | 1.247.835 | 36,2400 | 36,2400 | 0,00% | 132.750.000 | 4.842.720.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1640 | 3,33% | 532.266 | 13:41:48 | 5.635 0,10% 4,1680 3.344 0,00% 4,1640 | | MAP | -0,14% | 2 RESIS. | -4 VENTA | 4,1640 3,33% | 4,0500 0,50% | 2.216.356 | 4,0300 | 4,0520 | 0,55% | 3.079.553.273 | 12.823.259.829 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7450 | 1,60% | 262.312 | 13:42:05 | 659 0,04% 11,7500 1.450 -0,04% 11,7400 | | MRL | -5,42% | Sin Inciden. | NEUTRAL | 11,8000 2,08% | 11,6000 0,35% | 3.080.854 | 11,5600 | 11,6200 | 0,52% | 620.000.000 | 7.281.900.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,4600 | 1,10% | 193.137 | 13:42:07 | 3.764 0,07% 29,4800 1.899 0,00% 29,4600 | | NTGY | 18,61% | Sin Inciden. | -4 VENTA | 29,5200 1,30% | 29,2200 0,27% | 5.689.816 | 29,1400 | 29,2400 | 0,34% | 969.613.801 | 28.564.822.577 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,7400 | 1,33% | 95.226 | 13:41:48 | 3.792 0,05% 19,7500 2.783 -0,05% 19,7300 | | PUIG | 36,22% | 1 RESIS. | 12 COMPRA | 19,7400 1,33% | 19,3600 -0,62% | 1.879.761 | 19,4800 | 19,5000 | 0,10% | 174.819.678 | 3.450.940.444 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,5700 | 1,76% | 362.385 | 13:42:07 | 7.225 0,06% 15,5800 4.310 -0,06% 15,5600 | | REE | 8,21% | 3 RESIS. | 12 COMPRA | 15,5700 1,76% | 15,2800 -0,13% | 5.642.334 | 15,3000 | 15,3000 | 0,00% | 541.080.000 | 8.424.615.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,6600 | 1,15% | 1.184.894 | 13:42:07 | 3.454 0,07% 30,6800 2.622 0,00% 30,6600 | | REP | 103,57% | 1 RESIS. | 12 COMPRA | 31,0200 2,34% | 30,3600 0,16% | 36.328.850 | 30,3100 | 30,4000 | 0,30% | 1.089.606.334 | 33.407.330.200 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1400 | 0,73% | 1.024.180 | 13:41:47 | 2.794 0,10% 4,1440 1.631 0,00% 4,1400 | | SCYR | 8,64% | Sin Inciden. | 4 COMPRA | 4,1640 1,31% | 4,0840 -0,63% | 4.240.105 | 4,1100 | 4,1200 | 0,24% | 805.780.142 | 3.335.929.788 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,1000 | 3,70% | 1.020.453 | 13:42:07 | 115 0,09% 16,1150 863 -0,03% 16,0950 | | SLR | -11,29% | 3 RESIS. | NEUTRAL | 16,4900 6,22% | 15,7950 1,74% | 16.429.293 | 15,5250 | 15,8000 | 1,77% | 132.638.164 | 2.135.474.440 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3800 | 1,29% | 2.489.043 | 13:42:06 | 13.350 0,03% 3,3810 3.912 -0,03% 3,3790 | | TEF | 0,63% | Sin Inciden. | NEUTRAL | 3,3830 1,38% | 3,3210 -0,48% | 8.412.965 | 3,3370 | 3,3530 | 0,48% | 5.670.161.554 | 19.165.146.053 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3400 | 3,28% | 1.528.746 | 13:42:06 | 12.189 0,12% 3,3440 11.058 0,00% 3,3400 | | UNI | 27,84% | 2 RESIS. | 10 COMPRA | 3,3520 3,65% | 3,2720 1,18% | 5.106.012 | 3,2340 | 3,2860 | 1,61% | 2.571.434.468 | 8.588.591.123 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
