| IBEX 35 | 18.857,6 | -0,14% | 0 | 5:40:12 | | | INDI | 8,95% | Sin Inciden. | -8 VENTA | 18.894,6 0,06% | 18.643,7 -1,27% | 0 | 18.883,5 | 18.689,1 | -1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 206,8000 | 0,88% | 68.982 | 7:00:02 | 12 0,29% 207,4000 60 0,00% 206,8000 | | ANA | 13,70% | Sin Inciden. | -12 VENTA | 209,2000 2,05% | 204,4000 -0,29% | 14.265.478 | 205,0000 | 205,4000 | 0,20% | 54.856.653 | 11.344.355.840 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 17,0000 | 0,95% | 621.911 | 7:00:02 | 2.663 0,00% 17,0000 1.700 -0,71% 16,8800 | | ACX | 40,22% | Sin Inciden. | 6 COMPRA | 17,1000 1,54% | 16,8000 -0,24% | 10.572.487 | 16,8400 | 16,9500 | 0,65% | 249.335.371 | 4.238.701.307 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 92,1500 | 1,10% | 236.511 | 7:00:01 | 146 0,00% 92,1500 121 -0,16% 92,0000 | | ACS | 10,75% | Sin Inciden. | NEUTRAL | 92,4000 1,37% | 90,3000 -0,93% | 21.794.489 | 91,1500 | 91,0000 | -0,16% | 277.097.885 | 25.534.570.103 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 27,2400 | 1,72% | 962.223 | 7:00:02 | 1.924 0,07% 27,2600 8.803 -0,07% 27,2200 | | AENA | 14,36% | 3 RESIS. | 12 COMPRA | 27,4200 2,39% | 26,8200 0,15% | 26.210.955 | 26,7800 | 26,8800 | 0,37% | 1.500.000.000 | 40.860.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 57,2000 | 1,45% | 497.531 | 7:00:02 | 612 0,03% 57,2200 1.632 -0,14% 57,1200 | | AMS | -6,35% | 2 RESIS. | 12 COMPRA | 57,5200 2,02% | 56,3800 0,00% | 28.458.773 | 56,3800 | 56,4000 | 0,04% | 431.571.296 | 24.685.878.131 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 54,7600 | 2,32% | 99.118 | 7:00:02 | 147 0,15% 54,8400 245 -0,04% 54,7400 | | MTS | 41,27% | Sin Inciden. | -4 VENTA | 55,1200 2,99% | 53,4200 -0,19% | 5.427.702 | 53,5200 | 53,4200 | -0,19% | 775.000.000 | 42.439.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5120 | -0,23% | 17.798.819 | 7:00:01 | 51 0,09% 3,5150 27.932 0,00% 3,5120 | | SAB | 22,10% | Sin Inciden. | -2 VENTA | 3,5440 0,68% | 3,3500 -4,83% | 62.509.452 | 3,5200 | 3,4140 | -3,01% | 4.768.462.486 | 16.746.840.251 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,5120 | 0,00% | 30.392.681 | 7:00:01 | 12.629 0,02% 10,5140 180.508 0,00% 10,5120 | | SAN | 5,65% | 1 SOPOR. | -12 VENTA | 10,5500 0,36% | 10,3100 -1,92% | 319.487.863 | 10,5120 | 10,4260 | -0,82% | 14.556.482.801 | 153.017.747.204 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,1250 | -1,26% | 1.026.122 | 7:00:01 | 3.024 0,00% 14,1250 952 -0,04% 14,1200 | | BKT | 0,96% | 1 SOPOR. | -12 VENTA | 14,2900 -0,10% | 14,1250 -1,26% | 14.493.973 | 14,3050 | 14,2700 | -0,24% | 898.866.154 | 12.696.484.425 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 21,8700 | -2,58% | 13.563.921 | 7:00:01 | 36.218 0,05% 21,8800 4.667 0,00% 21,8700 | | BBVA | 14,45% | 2 SOPOR. | -8 VENTA | 21,8900 -2,49% | 21,0700 -6,15% | 296.642.952 | 22,4500 | 21,2300 | -5,43% | 5.510.865.297 | 120.522.624.045 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,1650 | -1,72% | 14.979.984 | 7:00:01 | 3.104 0,22% 11,1900 9.928 -0,04% 11,1600 | | CABK | 10,43% | 2 SOPOR. | -12 VENTA | 11,3300 -0,26% | 11,1000 -2,29% | 167.251.521 | 11,3600 | 11,3200 | -0,35% | 6.975.929.960 | 77.886.258.003 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,6900 | 2,88% | 835.898 | 7:00:01 | 4.463 0,04% 25,7000 2.891 -0,19% 25,6400 | | CLNX | -5,05% | 1 RESIS. | 4 COMPRA | 25,7400 3,08% | 25,0500 0,32% | 21.474.220 | 24,9700 | 25,1800 | 0,84% | 664.106.024 | 17.060.883.757 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,3000 | 3,30% | 250.348 | 7:00:01 | 638 0,00% 21,3000 54 -0,28% 21,2400 | | ANE | -4,79% | 2 RESIS. | -10 VENTA | 21,3000 3,30% | 20,6000 -0,10% | 5.332.412 | 20,6200 | 21,0200 | 1,94% | 324.761.830 | 6.917.426.979 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,6400 | -0,23% | 875.126 | 7:00:02 | 2.421 0,06% 17,6500 70 -0,23% 17,6000 | | ENG | 38,88% | Sin Inciden. | 12 COMPRA | 17,7500 0,40% | 17,5000 -1,02% | 15.437.223 | 17,6800 | 17,6100 | -0,40% | 261.990.074 | 4.621.504.905 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,4600 | 0,63% | 426.300 | 7:00:02 | 850 0,00% 43,4600 200 -0,05% 43,4400 | | ELE | 48,26% | Sin Inciden. | 10 COMPRA | 43,7700 1,34% | 43,0000 -0,44% | 18.526.998 | 43,1900 | 43,0000 | -0,44% | 1.041.744.551 | 45.274.218.186 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 50,8200 | 3,80% | 1.742.026 | 7:00:01 | 216 0,04% 50,8400 4.265 0,00% 50,8200 | | FER | -7,41% | 4 RESIS. | 4 COMPRA | 50,9200 4,00% | 48,6200 -0,69% | 88.529.761 | 48,9600 | 49,1100 | 0,31% | 729.555.372 | 37.076.004.005 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,9100 | 1,07% | 435.071 | 7:00:02 | 713 0,00% 18,9100 1.127 -0,11% 18,8900 | | FDR | -16,95% | Sin Inciden. | 8 COMPRA | 19,0100 1,60% | 18,3100 -2,14% | 8.227.193 | 18,7100 | 18,9000 | 1,02% | 192.129.070 | 3.633.160.714 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,6750 | -0,23% | 1.610.999 | 7:00:02 | 8 0,05% 10,6800 29.587 0,00% 10,6750 | | GRF | 0,69% | Sin Inciden. | 12 COMPRA | 10,8100 1,03% | 10,6750 -0,23% | 17.197.414 | 10,7000 | 10,6900 | -0,09% | 426.129.798 | 4.548.935.594 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,1000 | 0,32% | 5.605.262 | 7:00:01 | 2.022 0,23% 22,1500 47.246 0,00% 22,1000 | | IBE | 23,74% | 1 RESIS. | 12 COMPRA | 22,2900 1,18% | 22,0100 -0,09% | 123.876.290 | 22,0300 | 22,0100 | -0,09% | 6.673.141.516 | 147.476.427.504 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,2800 | 0,11% | 1.331.992 | 7:00:01 | 1.036 0,00% 56,2800 1.583 -0,04% 56,2600 | | ITX | 1,61% | 2 SOPOR. | 4 COMPRA | 56,5600 0,60% | 55,6000 -1,10% | 74.964.510 | 56,2200 | 56,4000 | 0,32% | 3.116.652.000 | 175.405.174.560 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 65,4000 | 3,55% | 1.211.238 | 7:00:01 | 763 0,00% 65,4000 715 -0,03% 65,3800 | | IDR | 35,51% | 4 RESIS. | 12 COMPRA | 65,8200 4,21% | 62,3400 -1,30% | 79.214.965 | 63,1600 | 63,1400 | -0,03% | 176.654.402 | 11.553.197.891 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1000 | -0,49% | 869.794 | 7:00:02 | 379 0,29% 5,1150 8.044 0,00% 5,1000 | | COL | -0,98% | 1 SOPOR. | -4 VENTA | 5,1350 0,20% | 5,0900 -0,68% | 4.435.949 | 5,1250 | 5,1100 | -0,29% | 612.844.687 | 3.125.507.904 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,9100 | 1,80% | 3.262.801 | 7:00:02 | 261 0,43% 4,9310 676 -0,02% 4,9090 | | IAG | 4,33% | 2 RESIS. | NEUTRAL | 4,9550 2,74% | 4,8200 -0,06% | 16.020.353 | 4,8230 | 4,8200 | -0,06% | 4.611.669.527 | 22.643.297.378 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 61,5500 | 0,41% | 57.134 | 7:00:01 | 508 0,00% 61,5500 219 -0,08% 61,5000 | | ROVI | -1,38% | Sin Inciden. | 10 COMPRA | 62,1000 1,31% | 59,3500 -3,18% | 3.516.598 | 61,3000 | 61,4000 | 0,16% | 51.235.762 | 3.153.561.151 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,1800 | -0,33% | 95.099 | 7:00:02 | 373 0,00% 36,1800 46 -0,22% 36,1000 | | LOG | 27,90% | Sin Inciden. | 2 COMPRA | 36,5000 0,55% | 36,0400 -0,72% | 3.440.682 | 36,3000 | 36,3600 | 0,17% | 132.750.000 | 4.802.895.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,0100 | -3,74% | 3.071.119 | 7:00:01 | 3.358 0,05% 4,0120 10.290 0,00% 4,0100 | | MAP | -3,83% | 3 SOPOR. | -12 VENTA | 4,1700 0,10% | 4,0100 -3,74% | 12.315.187 | 4,1660 | 4,1500 | -0,38% | 3.079.553.273 | 12.349.008.625 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6000 | 0,61% | 1.223.402 | 7:00:01 | 1.101 0,09% 11,6100 6.143 0,00% 11,6000 | | MRL | -6,58% | 1 RESIS. | -4 VENTA | 11,7400 1,82% | 11,4800 -0,43% | 14.191.463 | 11,5300 | 11,5300 | 0,00% | 620.000.000 | 7.192.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,8000 | -1,00% | 2.450.310 | 7:00:02 | 8.970 0,20% 29,8600 16.648 -0,07% 29,7800 | | NTGY | 19,98% | 2 SOPOR. | NEUTRAL | 30,5600 1,53% | 29,3800 -2,39% | 73.019.238 | 30,1000 | 30,3800 | 0,93% | 969.613.801 | 28.894.491.270 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 18,9000 | 1,23% | 386.212 | 7:00:01 | 2.742 0,00% 18,9000 144 -0,79% 18,7500 | | PUIG | 30,42% | Sin Inciden. | 4 COMPRA | 19,0300 1,93% | 18,6600 -0,05% | 7.299.407 | 18,6700 | 18,7600 | 0,48% | 174.819.678 | 3.304.091.914 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,3200 | 0,26% | 906.016 | 7:00:01 | 690 0,00% 15,3200 5.522 -0,07% 15,3100 | | REE | 6,47% | 1 RESIS. | 12 COMPRA | 15,4000 0,79% | 15,1800 -0,65% | 13.880.165 | 15,2800 | 15,2700 | -0,07% | 541.080.000 | 8.289.345.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4100 | 3,05% | 3.080.145 | 7:00:01 | 2.811 0,00% 29,4100 23 -0,10% 29,3800 | | REP | 95,27% | 3 RESIS. | 12 COMPRA | 29,5400 3,50% | 28,3500 -0,67% | 90.587.064 | 28,5400 | 28,9000 | 1,26% | 1.089.606.334 | 32.045.322.283 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0920 | 1,04% | 1.550.118 | 7:00:02 | 7.724 0,00% 4,0920 5.242 -0,44% 4,0740 | | SCYR | 7,38% | 2 RESIS. | NEUTRAL | 4,0960 1,14% | 4,0400 -0,25% | 6.343.083 | 4,0500 | 4,0600 | 0,25% | 805.780.142 | 3.297.252.341 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,3800 | -0,19% | 806.861 | 7:00:01 | 800 0,29% 15,4250 357 0,00% 15,3800 | | SLR | -15,26% | Sin Inciden. | -4 VENTA | 15,6950 1,85% | 15,3550 -0,36% | 12.409.522 | 15,4100 | 15,4050 | -0,03% | 132.638.164 | 2.039.974.962 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3260 | 1,50% | 10.057.679 | 7:00:01 | 73.210 0,06% 3,3280 1.374 0,00% 3,3260 | | TEF | -0,98% | 3 RESIS. | -6 VENTA | 3,3260 1,50% | 3,2710 -0,18% | 33.451.840 | 3,2770 | 3,2810 | 0,12% | 5.670.161.554 | 18.858.957.329 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1660 | -1,62% | 4.469.852 | 7:00:01 | 2.994 0,06% 3,1680 300 0,00% 3,1660 | | UNI | 21,18% | 2 SOPOR. | -6 VENTA | 3,2140 -0,12% | 3,1600 -1,80% | 14.151.551 | 3,2180 | 3,2140 | -0,12% | 2.571.434.468 | 8.141.161.526 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
