| IBEX 35 | 18.652,9 | 0,00% | 0 | 17:35:30 | | | INDI | 7,77% | 2 SOPOR. | -10 VENTA | 18.823,9 0,92% | 18.725,3 0,39% | 0 | 18.652,9 | 18.725,3 | 0,39% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 203,6000 | 0,00% | 65.535 | 17:36:51 | 120 0,79% 205,2000 57 0,69% 205,0000 | | ANA | 11,94% | 1 SOPOR. | -12 VENTA | 205,0000 0,69% | 203,0000 -0,29% | 13.342.926 | 203,6000 | 204,2000 | 0,29% | 54.856.653 | 11.168.814.551 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,0700 | 0,00% | 977.910 | 17:44:45 | 150 -0,62% 15,9700 389 -0,68% 15,9600 | | ACX | 32,55% | Sin Inciden. | NEUTRAL | 16,1900 0,75% | 15,8600 -1,31% | 15.715.014 | 16,0700 | 16,0400 | -0,19% | 249.335.371 | 4.006.819.412 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,6500 | 0,00% | 212.350 | 17:35:14 | 257 0,17% 90,8000 563 0,06% 90,7000 | | ACS | 8,95% | 1 SOPOR. | -8 VENTA | 91,3000 0,72% | 90,2500 -0,44% | 19.249.528 | 90,6500 | 90,5000 | -0,17% | 277.097.885 | 25.118.923.275 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 27,0800 | 0,00% | 1.295.946 | 17:35:14 | 306 0,89% 27,3200 1.333 0,81% 27,3000 | | AENA | 13,69% | 1 SOPOR. | 12 COMPRA | 27,3000 0,81% | 27,0800 0,00% | 35.094.218 | 27,0800 | 27,1000 | 0,07% | 1.500.000.000 | 40.620.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,7600 | 0,00% | 734.299 | 17:35:14 | 502 1,76% 57,7600 167 1,69% 57,7200 | | AMS | -7,07% | Sin Inciden. | 8 COMPRA | 58,0400 2,26% | 56,5200 -0,42% | 41.678.811 | 56,7600 | 56,8800 | 0,21% | 431.571.296 | 24.495.986.761 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,5800 | 0,00% | 88.336 | 17:35:14 | 329 1,64% 54,4600 232 1,53% 54,4000 | | MTS | 38,22% | 1 SOPOR. | -12 VENTA | 54,4200 1,57% | 53,7000 0,22% | 4.733.043 | 53,5800 | 53,8200 | 0,45% | 775.000.000 | 41.524.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4350 | 0,00% | 10.179.673 | 17:35:14 | 2.055 1,37% 3,4820 12.040 1,31% 3,4800 | | SAB | 19,42% | Sin Inciden. | -6 VENTA | 3,5020 1,95% | 3,4560 0,61% | 34.967.177 | 3,4350 | 3,4560 | 0,61% | 4.768.462.486 | 16.379.668.639 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,1180 | 0,00% | 32.373.693 | 17:39:21 | 1.311 1,80% 10,3000 4.135 1,76% 10,2960 | | SAN | 2,92% | 4 SOPOR. | -12 VENTA | 10,3000 1,80% | 10,1200 0,02% | 327.557.026 | 10,1180 | 10,1660 | 0,47% | 14.556.482.801 | 147.282.492.981 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 13,9200 | 0,00% | 1.355.191 | 17:35:14 | 345 1,15% 14,0800 1.654 1,08% 14,0700 | | BKT | -0,51% | Sin Inciden. | NEUTRAL | 14,1700 1,80% | 13,9000 -0,14% | 18.864.259 | 13,9200 | 13,9400 | 0,14% | 898.866.154 | 12.512.216.864 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 21,0600 | 0,00% | 8.622.345 | 17:43:49 | 1.751 1,38% 21,3500 2.054 1,33% 21,3400 | | BBVA | 10,22% | 2 SOPOR. | -10 VENTA | 21,3400 1,33% | 21,1000 0,19% | 181.586.586 | 21,0600 | 21,1300 | 0,33% | 5.510.865.297 | 116.058.823.155 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,2000 | 0,00% | 9.178.391 | 17:41:26 | 1.714 2,63% 11,4950 770 2,59% 11,4900 | | CABK | 10,77% | 1 RESIS. | -12 VENTA | 11,5350 2,99% | 11,4100 1,88% | 102.797.979 | 11,2000 | 11,4200 | 1,96% | 6.975.929.960 | 78.130.415.552 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,0300 | 0,00% | 1.074.716 | 17:35:14 | 1.052 -0,27% 25,9600 161 -0,35% 25,9400 | | CLNX | -3,79% | 1 RESIS. | 8 COMPRA | 26,0100 -0,08% | 25,8000 -0,88% | 27.974.857 | 26,0300 | 25,8000 | -0,88% | 664.106.024 | 17.286.679.805 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,9800 | 0,00% | 216.328 | 17:35:14 | 753 1,05% 21,2000 389 0,86% 21,1600 | | ANE | -6,22% | 1 SOPOR. | -12 VENTA | 21,1800 0,95% | 20,8400 -0,67% | 4.538.561 | 20,9800 | 20,9600 | -0,10% | 324.761.830 | 6.813.503.193 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,6800 | 0,00% | 527.487 | 17:36:51 | 1.172 -0,68% 17,5600 418 -0,79% 17,5400 | | ENG | 39,19% | Sin Inciden. | 12 COMPRA | 17,6400 -0,23% | 17,4900 -1,07% | 9.325.970 | 17,6800 | 17,6400 | -0,23% | 261.990.074 | 4.631.984.508 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,8100 | 0,00% | 485.067 | 17:35:14 | 194 -0,59% 43,5500 168 -0,64% 43,5300 | | ELE | 49,46% | Sin Inciden. | NEUTRAL | 43,7400 -0,16% | 43,4100 -0,91% | 21.250.785 | 43,8100 | 43,7300 | -0,18% | 1.041.744.551 | 45.638.828.779 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 50,7000 | 0,00% | 2.072.344 | 17:35:16 | 377 -0,04% 50,6800 317 -0,08% 50,6600 | | FER | -7,63% | Sin Inciden. | 4 COMPRA | 50,8200 0,24% | 50,2800 -0,83% | 105.067.841 | 50,7000 | 50,3800 | -0,63% | 729.555.372 | 36.988.457.360 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,7000 | 0,00% | 351.084 | 17:35:14 | 857 1,12% 18,9100 2.105 0,96% 18,8800 | | FDR | -17,87% | Sin Inciden. | 8 COMPRA | 18,9400 1,28% | 18,5500 -0,80% | 6.565.271 | 18,7000 | 18,7000 | 0,00% | 192.129.070 | 3.592.813.609 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,9750 | 0,00% | 2.324.566 | 17:38:59 | 851 1,73% 11,1650 1.037 1,64% 11,1550 | | GRF | 3,52% | 4 RESIS. | 12 COMPRA | 11,2350 2,37% | 10,9600 -0,14% | 25.512.112 | 10,9750 | 11,0000 | 0,23% | 426.129.798 | 4.676.774.533 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,1800 | 0,00% | 6.139.413 | 17:40:18 | 2.213 -0,05% 22,1700 6.434 -0,09% 22,1600 | | IBE | 24,19% | Sin Inciden. | 12 COMPRA | 22,2300 0,23% | 22,0600 -0,54% | 136.172.180 | 22,1800 | 22,2000 | 0,09% | 6.673.141.516 | 148.010.278.825 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,1400 | 0,00% | 1.497.707 | 17:35:28 | 1.088 1,18% 56,8000 1.293 1,10% 56,7600 | | ITX | 2,93% | Sin Inciden. | 8 COMPRA | 56,8000 1,18% | 56,2600 0,21% | 84.081.271 | 56,1400 | 56,5000 | 0,64% | 3.116.652.000 | 174.968.843.280 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 63,8800 | 0,00% | 895.318 | 17:38:40 | 154 0,94% 64,4800 617 0,85% 64,4200 | | IDR | 32,36% | Sin Inciden. | 10 COMPRA | 64,5400 1,03% | 63,1400 -1,16% | 57.192.914 | 63,8800 | 64,2000 | 0,50% | 176.654.402 | 11.284.683.200 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0900 | 0,00% | 794.855 | 17:35:16 | 5.246 0,39% 5,1100 4.932 0,20% 5,1000 | | COL | -1,17% | Sin Inciden. | -4 VENTA | 5,1200 0,59% | 5,0850 -0,10% | 4.045.812 | 5,0900 | 5,1000 | 0,20% | 612.844.687 | 3.119.379.457 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8330 | 0,00% | 3.937.186 | 17:35:14 | 1.700 2,61% 4,9590 1.208 2,57% 4,9570 | | IAG | 2,69% | 2 SOPOR. | -8 VENTA | 4,9580 2,59% | 4,8800 0,97% | 19.028.420 | 4,8330 | 4,8900 | 1,18% | 4.611.669.527 | 22.288.198.824 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 62,5500 | 0,00% | 111.662 | 17:35:14 | 79 0,08% 62,6000 54 0,00% 62,5500 | | ROVI | 0,22% | 1 RESIS. | 10 COMPRA | 63,0500 0,80% | 62,0500 -0,80% | 6.984.458 | 62,5500 | 62,1500 | -0,64% | 51.235.762 | 3.204.796.913 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,3600 | 0,00% | 95.814 | 17:35:14 | 689 0,06% 36,3800 193 -0,06% 36,3400 | | LOG | 28,54% | Sin Inciden. | 4 COMPRA | 36,6800 0,88% | 36,2400 -0,33% | 3.483.797 | 36,3600 | 36,4000 | 0,11% | 132.750.000 | 4.826.790.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 3,9880 | 0,00% | 2.775.890 | 17:35:14 | 1.998 0,45% 4,0060 3.959 0,35% 4,0020 | | MAP | -4,36% | 1 SOPOR. | -12 VENTA | 4,0080 0,50% | 3,9780 -0,25% | 11.070.249 | 3,9880 | 3,9980 | 0,25% | 3.079.553.273 | 12.281.258.453 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,4700 | 0,00% | 1.150.053 | 17:35:14 | 2.392 0,17% 11,4900 4.736 0,00% 11,4700 | | MRL | -7,63% | Sin Inciden. | NEUTRAL | 11,5100 0,35% | 11,4400 -0,26% | 13.191.108 | 11,4700 | 11,4700 | 0,00% | 620.000.000 | 7.111.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6600 | 0,00% | 1.294.282 | 17:35:14 | 1.812 -0,34% 29,5600 1.265 -0,40% 29,5400 | | NTGY | 19,41% | Sin Inciden. | -4 VENTA | 29,7600 0,34% | 29,5200 -0,47% | 38.388.404 | 29,6600 | 29,7000 | 0,13% | 969.613.801 | 28.758.745.338 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,2600 | 0,00% | 485.016 | 17:36:51 | 572 1,09% 19,4700 227 0,99% 19,4500 | | PUIG | 32,91% | Sin Inciden. | NEUTRAL | 19,5000 1,25% | 19,2500 -0,05% | 9.341.408 | 19,2600 | 19,3000 | 0,21% | 174.819.678 | 3.367.026.998 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,4200 | 0,00% | 1.379.237 | 17:35:14 | 2.813 -0,13% 15,4000 3.592 -0,26% 15,3800 | | REE | 7,17% | Sin Inciden. | NEUTRAL | 15,4200 0,00% | 15,3600 -0,39% | 21.267.835 | 15,4200 | 15,4200 | 0,00% | 541.080.000 | 8.343.453.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,7300 | 0,00% | 4.857.699 | 17:39:04 | 3.003 -0,78% 30,4900 2.396 -0,85% 30,4700 | | REP | 104,03% | 3 RESIS. | 12 COMPRA | 30,6300 -0,33% | 30,1000 -2,05% | 149.277.090 | 30,7300 | 30,2400 | -1,59% | 1.089.606.334 | 33.483.602.644 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0500 | 0,00% | 1.981.851 | 17:35:14 | 311 0,69% 4,0780 5.984 0,59% 4,0740 | | SCYR | 6,28% | 2 SOPOR. | -2 VENTA | 4,0860 0,89% | 4,0400 -0,25% | 8.026.497 | 4,0500 | 4,0420 | -0,20% | 805.780.142 | 3.263.409.575 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,5950 | 0,00% | 1.185.274 | 17:35:14 | 33 0,79% 14,7100 533 0,69% 14,6950 | | SLR | -19,59% | 4 SOPOR. | -12 VENTA | 14,8450 1,71% | 14,5650 -0,21% | 17.299.074 | 14,5950 | 14,6500 | 0,38% | 132.638.164 | 1.935.854.004 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3740 | 0,00% | 11.388.583 | 17:35:14 | 8.866 -0,09% 3,3710 629 -0,12% 3,3700 | | TEF | 0,45% | 3 RESIS. | NEUTRAL | 3,3800 0,18% | 3,3430 -0,92% | 38.425.079 | 3,3740 | 3,3460 | -0,83% | 5.670.161.554 | 19.131.125.083 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1700 | 0,00% | 4.021.945 | 17:35:14 | 1.685 2,40% 3,2460 7.466 2,33% 3,2440 | | UNI | 21,33% | Sin Inciden. | NEUTRAL | 3,2540 2,65% | 3,1840 0,44% | 12.749.566 | 3,1700 | 3,1920 | 0,69% | 2.571.434.468 | 8.151.447.264 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
