BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,3100
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365
Adriano Care
10,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YADR
1,52%
-0,99%
-0,99%
-0,99%
-5,66%
0,00%
Sin Inciden.
nEUTRAL
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
12.000.000
120.000.000
ADVERO
13,4000
-0,74%
0
23:38:04
404
1,49%
13,6000
410
0,00%
13,4000
YADV
-5,63%
-0,74%
0,00%
10,74%
32,67%
0,00%
3 RESIS.
-10 VENTA
13,5000
0,00%
13,5000
0,00%
0
13,5000
13,4000
-0,74%
6.908.633
92.575.682
Aeternal Ment
8,5500
0,00%
5
23:38:04
4.603
-100,00%
0,0000
5
-4,68%
8,1500
AMEN
0,00%
0,00%
0,00%
0,00%
-8,56%
0,00%
4 RESIS.
8 COMPRA
8,1500
-4,68%
8,1500
-4,68%
43
8,5500
8,1500
-4,68%
13.232.166
113.135.019
Agile Content
2,1000
0,00%
6
23:38:04
3.365
2,86%
2,1600
2.428
-1,90%
2,0600
AGIL
-3,67%
5,00%
6,06%
-17,97%
-46,97%
32,53%
Sin Inciden.
10 COMPRA
2,1600
2,86%
2,1600
2,86%
13
2,1000
2,1600
2,86%
23.207.112
48.734.935
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
All Iron
14,1000
-0,70%
965
23:38:04
61
0,00%
14,1000
365
-0,71%
14,0000
YAI1
-0,70%
-2,76%
-5,37%
30,56%
48,42%
0,00%
3 SOPOR.
-8 VENTA
14,1000
-0,70%
14,1000
-0,70%
13.607
14,2000
14,1000
-0,70%
15.553.223
219.300.444
Alquiber
12,7000
0,79%
400
23:38:04
596
0,00%
12,7000
584
-1,57%
12,5000
ALQ
0,79%
3,25%
3,25%
12,39%
64,94%
0,00%
3 RESIS.
12 COMPRA
12,7000
0,79%
12,7000
0,79%
5.080
12,6000
12,7000
0,79%
5.401.421
68.598.047
ALTIA CONSULT
7,2000
-2,70%
1.097
23:38:04
1.355
-2,78%
7,0000
80
-2,78%
7,0000
ALC
1,41%
-2,70%
2,86%
35,85%
0,00%
0,00%
4 SOPOR.
2 COMPRA
7,4000
0,00%
7,2000
-2,70%
7.898
7,4000
7,4000
0,00%
6.878.185
49.522.932
Arri Rent
2,8200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YARP
0,71%
0,71%
0,71%
-2,08%
0,00%
0,00%
Sin Inciden.
nEUTRAL
2,8200
0,00%
2,8200
0,00%
0
2,8200
2,8200
0,00%
20.605.753
58.108.223
Asturiana Arma
0,0960
-1,64%
390.268
23:38:04
51.600
1,04%
0,0970
64.200
-3,75%
0,0924
ELZ
21,52%
-6,80%
-12,73%
-9,86%
-64,71%
0,00%
1 SOPOR.
-12 VENTA
0,0996
2,05%
0,0950
-2,66%
37.466
0,0976
0,0980
0,41%
128.551.665
12.340.960
Atom Hoteles
17,5000
-1,13%
297
16:00:24
0
-
0,0000
0
-
0,0000
YATO
10,06%
0,57%
6,71%
24,11%
66,67%
0,00%
Sin Inciden.
nEUTRAL
17,8000
0,56%
17,5000
-1,13%
5.198
17,7000
17,8000
0,56%
32.288.750
565.053.125
KNOWMAD MOOD
4,3400
0,00%
7.228
16:00:24
0
-
0,0000
0
-
0,0000
ATSI
-8,82%
0,46%
2,84%
25,43%
11,86%
0,00%
Sin Inciden.
nEUTRAL
4,3400
0,00%
4,3200
-0,46%
31.370
4,3400
4,3200
-0,46%
50.000.000
217.000.000
Azaria Rental
8,4000
0,00%
0
23:38:04
700
-
8,5000
0
-
0,0000
YAZR
-1,18%
-1,18%
-1,18%
-1,18%
-2,33%
0,00%
3 RESIS.
-12 VENTA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,4000
0,00%
9.510.604
79.889.074
BARCINO
1,4500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YBAR
0,00%
16,94%
16,94%
19,83%
-8,23%
0,00%
Sin Inciden.
nEUTRAL
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
BIOTECHNOLOGY ASSETS
0,2400
-0,41%
73.219
23:38:04
35.033
0,00%
0,2400
8.315
-2,08%
0,2350
BST
22,45%
5,26%
1,27%
-23,32%
-40,74%
-94,00%
Sin Inciden.
6 COMPRA
0,2400
-0,41%
0,2340
-2,90%
17.573
0,2410
0,2360
-2,07%
74.285.419
17.828.501
Castellana Prop
9,7500
0,52%
0
23:38:04
516
-0,51%
9,7000
524
-2,05%
9,5500
YCPS
33,56%
2,09%
1,56%
41,30%
51,16%
0,00%
3 RESIS.
12 COMPRA
9,7000
0,00%
9,7000
0,00%
0
9,7000
9,7500
0,52%
147.027.250
1.433.515.688
CATENON
1,0000
-2,91%
2.522
23:38:04
3.424
1,00%
1,0100
732
-1,00%
0,9900
COM
1,01%
-1,98%
10,00%
62,30%
-33,78%
11,24%
4 SOPOR.
-4 VENTA
1,0200
-0,97%
0,9900
-3,88%
2.522
1,0300
1,0200
-0,97%
18.733.848
18.733.848
CLERHP
6,7600
-0,29%
10.264
23:38:04
3.240
0,59%
6,8000
2.444
0,30%
6,7800
CLR
15,36%
2,73%
0,30%
74,29%
126,00%
364,38%
1 RESIS.
12 COMPRA
6,7800
0,00%
6,6800
-1,47%
69.385
6,7800
6,7800
0,00%
18.171.923
122.842.199
Cox Energy
1,3700
0,00%
2
16:00:24
0
-
0,0000
0
-
0,0000
COX
5,38%
1,48%
3,01%
-11,61%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,3900
1,46%
1,3900
1,46%
3
1,3700
1,3900
1,46%
180.441.176
247.204.411
Domo Activos
1,2300
0,82%
4.878
12:00:28
0
-
0,0000
0
-
0,0000
DOMO
0,82%
1,65%
1,65%
0,00%
-22,15%
0,00%
Sin Inciden.
nEUTRAL
1,2300
0,82%
1,2300
0,82%
6.000
1,2200
1,2300
0,82%
11.455.014
14.089.667
EV Motors
10,6000
0,00%
2.420
10:30:30
0
-
0,0000
0
-
0,0000
EBROM
-9,79%
-2,75%
2,42%
54,52%
0,00%
0,00%
Sin Inciden.
nEUTRAL
10,6000
0,00%
10,6000
0,00%
25.652
10,6000
10,6000
0,00%
48.620.420
515.376.452
Elaia
0,9300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YEIS
6,90%
3,33%
3,33%
-59,21%
-75,00%
0,00%
Sin Inciden.
nEUTRAL
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
11.292.420
10.501.951
Endurance Motive
3,1900
1,59%
2.924
23:38:04
2.039
0,00%
3,1900
1.000
-1,25%
3,1500
END
-6,45%
7,05%
3,57%
196,74%
23,64%
0,00%
1 RESIS.
8 COMPRA
3,2000
1,91%
3,1100
-0,96%
9.328
3,1400
3,1500
0,32%
12.488.529
39.838.408
ENERGIA INNOVACION
0,6210
-4,46%
3.422
23:38:04
8.500
1,45%
0,6300
8.634
0,00%
0,6210
EIDF
-38,02%
-6,19%
-19,25%
-86,56%
-97,91%
0,00%
3 SOPOR.
-12 VENTA
0,6500
0,00%
0,6210
-4,46%
2.125
0,6500
0,6500
0,00%
66.042.222
41.012.220
Energy Solar
2,4900
2,05%
3.105
23:38:04
4.480
0,00%
2,4900
20
-0,40%
2,4800
ETC
-14,14%
2,05%
-7,78%
8,26%
-72,47%
0,00%
Sin Inciden.
2 COMPRA
2,4900
2,05%
2,4300
-0,41%
7.731
2,4400
2,4300
-0,41%
26.951.376
67.108.926
Enerside Energy
0,9000
-6,25%
223.648
23:38:04
1.189
0,00%
0,9000
500
-0,56%
0,8950
ENRS
2,27%
-10,05%
1,70%
-69,97%
-83,73%
0,00%
1 SOPOR.
-12 VENTA
0,9000
-6,25%
0,8100
-15,63%
201.283
0,9600
0,8800
-8,33%
43.964.285
39.567.857
Entrecampos
1,8000
0,00%
0
23:38:04
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
0,00%
5,26%
-5,26%
3 RESIS.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
56.994.552
102.590.194
Euro Cervantes
31,2000
0,00%
0
23:38:04
180
1,28%
31,6000
180
0,00%
31,2000
YEUR
0,00%
0,00%
0,00%
0,65%
1,30%
0,00%
3 RESIS.
4 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-29,17%
-68,52%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,1800
0,00%
4.045
23:38:04
247
-0,46%
2,1700
5.000
-1,38%
2,1500
FACE
-13,83%
-3,11%
-0,46%
-7,23%
-18,96%
92,92%
Sin Inciden.
-12 VENTA
2,2000
0,92%
2,1300
-2,29%
8.818
2,1800
2,1800
0,00%
26.624.087
58.040.510
Fidere Patrimoni
40,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YFID
11,48%
-15,00%
0,00%
37,84%
5,70%
0,00%
Sin Inciden.
nEUTRAL
40,8000
0,00%
40,8000
0,00%
0
40,8000
40,8000
0,00%
10.074.324
411.032.419
Gavari Prop
33,6000
0,00%
0
23:38:04
0
-
0,0000
0
-
0,0000
YGAV
5,00%
269,23%
269,23%
0,00%
30,23%
0,00%
3 RESIS.
12 COMPRA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
887.546
29.821.546
Gen Gal Com
161,0000
0,00%
0
23:38:04
32
0,62%
162,0000
32
-0,62%
160,0000
YGGC
0,00%
0,63%
0,63%
14,18%
15,83%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
161,0000
0,00%
26.000.000
4.186.000.000
Gigas Hosting
3,4500
0,00%
0
23:38:04
704
0,00%
3,4500
1.471
-1,45%
3,4000
GIGA
20,63%
2,99%
-3,09%
-44,35%
-56,88%
25,61%
Sin Inciden.
nEUTRAL
3,4500
0,00%
3,4500
0,00%
0
3,4500
3,4500
0,00%
12.568.520
43.361.394
Gmp Property
64,5000
0,00%
0
23:38:04
77
0,78%
65,0000
100
-0,78%
64,0000
YGMP
-0,77%
0,78%
0,78%
-2,27%
15,18%
0,00%
3 RESIS.
12 COMPRA
64,5000
0,00%
64,5000
0,00%
0
64,5000
64,5000
0,00%
19.124.270
1.233.515.415
Grupo OP SOC
17,3000
0,00%
10
23:38:04
1.513
0,00%
17,3000
2.304
-1,73%
17,0000
YGOP
2,98%
0,00%
2,37%
9,49%
11,61%
0,00%
Sin Inciden.
12 COMPRA
17,3000
0,00%
17,3000
0,00%
173
17,3000
17,3000
0,00%
6.187.505
107.043.837
Green Sp
1,6500
-0,60%
0
23:38:04
2.977
1,82%
1,6800
3.037
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,00%
-9,34%
0,00%
3 RESIS.
2 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Greening
3,6500
-2,41%
10.985
23:38:04
1.717
0,27%
3,6600
1.450
-2,74%
3,5500
GGR
-8,75%
-2,40%
-5,43%
-29,34%
0,00%
0,00%
1 SOPOR.
-12 VENTA
3,7400
0,00%
3,5900
-4,01%
40.095
3,7400
3,7400
0,00%
29.102.276
106.223.307
GRINO ECOLOGIC
0,9700
1,04%
5.155
23:38:04
5.155
0,00%
0,9700
46.392
0,00%
0,9700
GRI
-1,02%
2,11%
4,30%
12,79%
-41,21%
-32,17%
3 RESIS.
8 COMPRA
0,9700
1,04%
0,9700
1,04%
5.000
0,9600
0,9700
1,04%
30.601.387
29.683.345
Hannun
0,1640
0,00%
10.000
23:38:04
10.000
0,00%
0,1640
31.111
-1,83%
0,1610
HAN
9,33%
0,00%
3,14%
-17,59%
-49,38%
0,00%
3 RESIS.
10 COMPRA
0,1640
0,00%
0,1640
0,00%
1.640
0,1640
0,1640
0,00%
50.443.678
8.272.763
Hispanotels
9,0500
0,00%
350
16:00:24
0
-
0,0000
0
-
0,0000
YHSP
1,12%
0,56%
0,00%
19,08%
56,03%
0,00%
Sin Inciden.
nEUTRAL
9,0500
0,00%
9,0500
0,00%
3.168
9,0500
9,0500
0,00%
11.174.900
101.132.845
Holaluz
0,7780
2,37%
6.064
23:38:04
6.500
2,83%
0,8000
20.961
0,00%
0,7780
HLZ
9,89%
-0,26%
-0,26%
-37,76%
-87,08%
0,00%
1 RESIS.
-6 VENTA
0,8000
5,26%
0,7780
2,37%
4.718
0,7600
0,7780
2,37%
32.879.195
25.580.014
Hom Capital
6,2000
0,00%
0
23:38:04
820
0,00%
6,2000
820
-1,61%
6,1000
YHCR
1,64%
1,64%
1,64%
-5,34%
-15,65%
0,00%
3 RESIS.
8 COMPRA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
6.003.025
37.218.755
Millenium Hotels
2,8000
0,72%
1.786
23:38:04
36.775
0,71%
2,8200
232
0,00%
2,8000
YMHRE
0,72%
0,72%
0,00%
19,66%
-21,79%
0,00%
1 RESIS.
8 COMPRA
2,8000
0,72%
2,8000
0,72%
5.001
2,7800
2,8000
0,72%
116.032.487
324.890.964
IBI LION
1,1200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YIBI
-1,75%
-1,75%
-1,75%
8,78%
1,50%
0,00%
Sin Inciden.
nEUTRAL
1,1200
0,00%
1,1200
0,00%
0
1,1200
1,1200
0,00%
75.858.135
84.961.111
Iflex Flexible
1,5300
0,00%
0
23:38:04
3.135
4,58%
1,6000
3.275
0,00%
1,5300
IFLEX
-14,04%
-3,16%
-1,92%
-3,77%
0,00%
0,00%
3 RESIS.
-12 VENTA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5300
0,00%
10.849.578
16.599.854
INBEST PRIME III
0,9900
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YINB3
1,02%
1,02%
1,02%
4,76%
5,88%
0,00%
Sin Inciden.
nEUTRAL
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME I
1,1300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YINB1
-2,59%
0,89%
0,89%
5,61%
3,67%
0,00%
Sin Inciden.
nEUTRAL
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
50.000.000
56.500.000
INBEST PRIME II
0,9900
0,00%
0
23:38:04
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
0,51%
2,59%
4,76%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME IV
0,9450
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YINB4
-1,05%
0,53%
0,53%
-3,08%
-6,44%
0,00%
Sin Inciden.
nEUTRAL
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9450
0,00%
50.000.000
47.250.000
Indexa Capital
12,8000
0,79%
1.035
17:29:49
0
-
0,0000
0
-
0,0000
INDXA
-6,57%
0,00%
7,56%
67,32%
0,00%
0,00%
Sin Inciden.
nEUTRAL
12,8000
0,79%
12,5000
-1,57%
13.248
12,7000
12,8000
0,79%
14.554.840
186.301.952
Intercity CF
0,0607
-8,17%
4.298.327
23:38:04
20.000
-0,82%
0,0602
75.160
-1,48%
0,0598
CITY
-12,28%
28,33%
49,50%
-79,52%
-98,51%
0,00%
2 SOPOR.
nEUTRAL
0,0665
0,61%
0,0581
-12,10%
260.908
0,0661
0,0640
-3,18%
101.732.570
6.175.167
Almagro Capital
0,8100
0,00%
20.250
16:45:06
0
-
0,0000
0
-
0,0000
YAC1
-13,37%
-7,95%
-3,57%
-16,40%
-12,64%
0,00%
Sin Inciden.
nEUTRAL
0,8100
0,00%
0,8100
0,00%
16.403
0,8100
0,8100
0,00%
76.377.213
61.865.543
Inv Doalca
25,2000
-1,56%
0
23:38:04
200
0,00%
25,2000
202
-1,59%
24,8000
YDOA
0,00%
1,61%
0,00%
2,44%
1,61%
0,00%
3 RESIS.
8 COMPRA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,2000
-1,56%
6.123.000
154.299.600
Ibervalles
5,6500
0,00%
0
23:38:04
880
0,88%
5,7000
893
-0,88%
5,6000
YIBV
-0,88%
0,89%
0,89%
-6,61%
2,73%
0,00%
3 RESIS.
4 COMPRA
5,6500
0,00%
5,6500
0,00%
0
5,6500
5,6500
0,00%
42.089.313
237.804.618
Isc Fresh Water
15,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YISC
-3,66%
-1,25%
-1,25%
-11,24%
-5,39%
0,00%
Sin Inciden.
nEUTRAL
15,8000
0,00%
15,8000
0,00%
0
15,8000
15,8000
0,00%
7.497.003
118.452.647
Jaba I Inv
1,0300
0,00%
0
23:38:04
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-0,96%
0,00%
3 RESIS.
12 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Labiana Health
4,8000
2,13%
9.179
23:38:04
1.643
0,00%
4,8000
150
-1,25%
4,7400
LAB
-0,83%
0,84%
-15,79%
63,27%
52,87%
0,00%
1 RESIS.
10 COMPRA
4,8000
2,13%
4,5400
-3,40%
44.059
4,7000
4,7200
0,43%
8.489.255
40.748.424
La Finca
4,2200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YLFG
0,96%
0,96%
0,96%
-1,40%
-4,09%
0,00%
Sin Inciden.
nEUTRAL
4,2200
0,00%
4,2200
0,00%
0
4,2200
4,2200
0,00%
37.817.310
159.589.048
Lleidanetworks
1,1500
-0,86%
13.837
23:38:04
9.442
0,00%
1,1500
884
-2,17%
1,1250
LLN
-6,50%
-2,59%
-4,24%
0,00%
-38,92%
29,87%
2 SOPOR.
-12 VENTA
1,1800
1,72%
1,1200
-3,45%
15.913
1,1600
1,1800
1,72%
16.049.943
18.457.434
Llorente Cuenca
5,4500
0,00%
201
23:38:04
376
2,75%
5,6000
123
0,00%
5,4500
LLYC
-22,70%
-0,91%
-8,40%
-10,66%
-48,10%
0,00%
3 SOPOR.
-12 VENTA
5,4500
0,00%
5,4500
0,00%
1.095
5,4500
5,4500
0,00%
11.639.570
63.435.657
Making Science
7,9000
-0,63%
1.518
23:38:04
397
1,27%
8,0000
750
-1,90%
7,7500
MAKS
-9,20%
1,94%
1,28%
-11,73%
-36,45%
0,00%
Sin Inciden.
nEUTRAL
8,0000
0,63%
7,9000
-0,63%
11.992
7,9500
8,0000
0,63%
9.091.946
71.826.373
Meridia
0,7900
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YMRE
-1,25%
0,64%
0,64%
-6,51%
2,60%
0,00%
Sin Inciden.
nEUTRAL
0,7900
0,00%
0,7900
0,00%
0
0,7900
0,7900
0,00%
122.723.624
96.951.663
Mistral Iberia
1,0600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YMIB
0,00%
1,92%
1,92%
4,95%
3,92%
0,00%
Sin Inciden.
nEUTRAL
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
22.011.618
23.332.315
NATAC NATURAL
0,7200
-1,37%
3.100
23:38:04
27.492
1,39%
0,7300
2.447
0,00%
0,7200
NAT
-10,00%
0,00%
2,13%
14,29%
-36,28%
-32,08%
Sin Inciden.
-6 VENTA
0,7250
-0,68%
0,7200
-1,37%
2.232
0,7300
0,7250
-0,68%
434.830.325
313.077.834
NBI Bearings
2,9800
0,00%
50
23:38:04
4.583
0,00%
2,9800
200
-0,67%
2,9600
NBI
3,47%
0,68%
-5,10%
-11,31%
-39,68%
112,86%
3 RESIS.
-8 VENTA
2,9800
0,00%
2,9800
0,00%
149
2,9800
2,9800
0,00%
12.330.268
36.744.199
Nextpoint
8,9500
0,00%
0
23:38:04
1.075
0,00%
8,9500
565
-1,12%
8,8500
YNPC
-8,21%
1,13%
1,13%
-11,39%
-17,13%
0,00%
3 RESIS.
4 COMPRA
8,9500
0,00%
8,9500
0,00%
0
8,9500
8,9500
0,00%
1.137.566
10.181.216
Numulae
1,9900
0,00%
0
23:38:04
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
0,51%
0,51%
0,51%
7,57%
1,53%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NZI TECHNICAL
1,0900
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
NZI
445,00%
31,33%
12,37%
25,29%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,0900
0,00%
1,0900
0,00%
0
1,0900
1,0900
0,00%
16.490.102
17.974.211
Olimpo
0,9900
0,00%
0
23:38:04
5.027
0,51%
0,9950
5.078
-0,51%
0,9850
YORE
4,76%
1,02%
2,59%
2,06%
-10,00%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
196.695.211
194.728.259
Optare
7,6000
0,00%
501
23:38:04
1.148
-1,32%
7,5000
690
-4,61%
7,2500
OPTS
14,29%
4,83%
2,01%
-4,40%
0,00%
0,00%
3 RESIS.
12 COMPRA
7,6000
0,00%
7,6000
0,00%
3.808
7,6000
7,6000
0,00%
3.523.555
26.779.018
P3 Spain
10,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
35,48%
0,00%
Sin Inciden.
nEUTRAL
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,6600
-2,35%
0
23:38:04
500
2,41%
1,7000
197
0,00%
1,6600
PANG
0,61%
1,22%
2,47%
3,75%
-7,78%
0,00%
Sin Inciden.
6 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,6600
-2,35%
36.193.355
60.080.969
Parlem
1,3500
0,00%
6.531
23:38:04
3.572
3,70%
1,4000
994
0,00%
1,3500
PAR
-52,13%
-2,17%
-42,80%
-58,33%
-58,59%
0,00%
Sin Inciden.
-8 VENTA
1,3700
1,48%
1,2600
-6,67%
8.817
1,3500
1,2600
-6,67%
19.865.753
26.818.767
Kompuestos
0,7450
0,00%
0
23:38:04
6.500
4,03%
0,7750
6.800
-0,67%
0,7400
KOM
-15,34%
0,00%
-2,61%
-25,50%
-23,20%
0,00%
3 RESIS.
-6 VENTA
0,7450
0,00%
0,7450
0,00%
0
0,7450
0,7450
0,00%
13.498.901
10.056.681
Profithol
0,6540
-5,22%
325.234
23:38:04
2.200
2,14%
0,6680
250
0,31%
0,6560
SPH
161,60%
15,09%
250,80%
38,98%
-79,88%
0,00%
Sin Inciden.
12 COMPRA
0,7700
11,59%
0,6480
-6,09%
212.703
0,6900
0,7360
6,67%
19.629.000
12.837.366
Prov Sani
16,1000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YPSN
0,00%
0,63%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
QUONIA
1,2700
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YQUO
-0,78%
0,79%
0,79%
-7,97%
-15,33%
0,00%
Sin Inciden.
nEUTRAL
1,2700
0,00%
1,2700
0,00%
0
1,2700
1,2700
0,00%
27.301.408
34.672.788
Redegal
7,9500
1,27%
1.040
23:38:04
25
0,00%
7,9500
637
-1,26%
7,8500
RDG
18,66%
8,16%
20,45%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
7,9500
1,27%
7,9500
1,27%
8.268
7,8500
7,9500
1,27%
2.177.740
17.313.033
REVENGA SMART
0,7500
0,00%
0
23:38:04
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-54,27%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
ROBOT
3,8000
-2,06%
1.060
23:38:04
1.800
2,11%
3,8800
625
0,00%
3,8000
RBT
30,14%
3,83%
-1,55%
171,43%
108,79%
0,00%
3 SOPOR.
8 COMPRA
3,8800
0,00%
3,8000
-2,06%
4.028
3,8800
3,8800
0,00%
2.779.314
10.561.393
SECUOYA GRUPO
30,4000
0,00%
0
23:38:04
205
1,97%
31,0000
85
-2,63%
29,6000
SEC
-1,94%
2,70%
1,33%
32,17%
826,83%
240,34%
3 RESIS.
8 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,4000
0,00%
8.073.574
245.436.650
Seresco
6,2000
0,00%
0
23:38:04
300
0,81%
6,2500
300
-0,81%
6,1500
SCO
-6,77%
0,81%
4,20%
15,89%
96,20%
0,00%
Sin Inciden.
nEUTRAL
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
9.036.734
56.027.751
Serrano 61
19,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YSRR
0,51%
0,51%
0,51%
0,51%
-7,48%
0,00%
Sin Inciden.
nEUTRAL
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
5.000.014
99.000.277
Singular People
2,0000
-2,91%
5.000
16:51:34
0
-
0,0000
0
-
0,0000
SNG
-1,96%
-0,99%
3,09%
8,11%
-49,62%
0,00%
Sin Inciden.
nEUTRAL
2,0100
-2,43%
2,0000
-2,91%
10.000
2,0600
2,0100
-2,43%
53.852.526
107.705.052
Solucion Cuatro
15,0000
0,00%
0
23:38:04
425
3,33%
15,5000
509
0,00%
15,0000
480S
-3,23%
0,00%
2,04%
4,90%
53,85%
0,00%
Sin Inciden.
2 COMPRA
15,0000
0,00%
15,0000
0,00%
0
15,0000
15,0000
0,00%
2.732.362
40.985.430
Substrate
0,0471
-2,48%
441.498
23:38:04
19.400
0,64%
0,0474
4.985
0,00%
0,0471
SAI
-33,29%
-0,84%
-21,78%
-52,60%
-87,19%
0,00%
Sin Inciden.
-12 VENTA
0,0490
1,45%
0,0464
-3,93%
20.795
0,0483
0,0464
-3,93%
203.223.248
9.571.815
TANDER
12,1000
0,00%
0
23:38:04
410
0,83%
12,2000
417
-0,83%
12,0000
YTAN
0,83%
0,83%
0,83%
4,31%
1,68%
0,00%
3 RESIS.
12 COMPRA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
9.389.399
113.611.728
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,1200
0,00%
0
23:38:04
11.275
0,00%
1,1200
10.000
-1,79%
1,1000
YTCH
5,66%
1,82%
0,00%
7,69%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1200
0,00%
1,1200
0,00%
0
1,1200
1,1200
0,00%
47.790.283
53.525.117
Tempore
3,2400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTEM
-3,57%
0,62%
0,62%
-14,29%
-22,86%
0,00%
Sin Inciden.
nEUTRAL
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,2400
0,00%
36.416.040
117.987.970
Testa Resid
2,7800
0,00%
0
23:38:04
1.876
0,72%
2,8000
1.812
-0,72%
2,7600
YTST
-10,90%
2,21%
-14,20%
-11,46%
-41,60%
0,00%
Sin Inciden.
-10 VENTA
2,7800
0,00%
2,7800
0,00%
0
2,7800
2,7800
0,00%
132.270.202
367.711.162
Torimbia
24,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTRM
2,54%
1,68%
1,68%
8,04%
-8,33%
0,00%
Sin Inciden.
nEUTRAL
24,2000
0,00%
24,2000
0,00%
0
24,2000
24,2000
0,00%
5.119.074
123.881.591
Tree Technology
2,3000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TRTK
0,00%
0,88%
-3,36%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
2,3000
0,00%
2,3000
0,00%
0
2,3000
2,3000
0,00%
6.037.520
13.886.296
Trivium
39,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTRI
-0,50%
0,51%
-1,49%
-1,97%
-12,33%
0,00%
Sin Inciden.
nEUTRAL
39,8000
0,00%
39,8000
0,00%
0
39,8000
39,8000
0,00%
5.000.000
199.000.000
Umbrella
3,2600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
USI
-3,55%
0,62%
-2,98%
8,67%
-47,42%
0,00%
Sin Inciden.
nEUTRAL
3,2600
0,00%
3,2600
0,00%
0
3,2600
3,2600
0,00%
21.557.997
70.279.070
Vanadi Coffee
0,0432
5,37%
4.498.466
23:38:04
93.432
0,00%
0,0432
4.001
-0,46%
0,0430
VANA
-73,33%
4,60%
-32,29%
-80,88%
0,00%
0,00%
1 RESIS.
-8 VENTA
0,0438
6,83%
0,0401
-2,20%
194.334
0,0410
0,0420
2,44%
127.810.824
5.521.428
VBARE
5,3500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YVBA
-13,71%
0,00%
4,90%
-46,50%
-24,65%
0,00%
Sin Inciden.
nEUTRAL
5,3500
0,00%
5,3500
0,00%
0
5,3500
5,3500
0,00%
3.609.790
19.312.377
Veracruz
32,4000
1,89%
0
23:38:04
160
0,00%
32,4000
18.750
-1,23%
32,0000
YVCP
5,88%
1,25%
1,89%
8,00%
1,25%
0,00%
3 RESIS.
12 COMPRA
31,8000
0,00%
31,8000
0,00%
0
31,8000
32,4000
1,89%
3.055.398
98.994.895
Vitruvio
17,3000
-0,57%
1.800
16:00:24
0
-
0,0000
0
-
0,0000
YVIT
5,49%
1,17%
1,17%
14,57%
40,65%
0,00%
Sin Inciden.
nEUTRAL
17,3000
-0,57%
17,3000
-0,57%
31.140
17,4000
17,3000
-0,57%
14.900.001
257.770.017
Vivenio Residen
1,3500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YVIV
-0,74%
0,75%
0,75%
0,75%
0,75%
0,00%
Sin Inciden.
nEUTRAL
1,3500
0,00%
1,3500
0,00%
0
1,3500
1,3500
0,00%
732.298.121
988.602.463
Vytrus Biotech
18,4000
-4,66%
13.345
23:38:04
273
0,00%
18,4000
100
-2,17%
18,0000
VYT
115,20%
5,14%
49,59%
530,14%
489,74%
0,00%
2 SOPOR.
8 COMPRA
19,8000
2,59%
17,7000
-8,29%
245.548
19,3000
19,3000
0,00%
7.635.100
140.485.840
Zambal Spain
0,9050
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YZBL
180.900,00%
0,56%
0,56%
-2,16%
-19,20%
-28,17%
Sin Inciden.
nEUTRAL
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839

Creditos
Bus.Valor
Conectar
Bus.User

