BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:13
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
10,1000
1,00%
0
9:00:13
496
0,00%
10,1000
1.992
0,00%
10,1000
YADR
1,00%
1,00%
4,12%
1,00%
-5,61%
0,00%
3 RESIS.
12 COMPRA
10,1000
1,00%
10,0000
0,00%
0
10,0000
10,1000
1,00%
12.000.000
121.200.000
ADVERO
13,3000
0,00%
0
9:00:13
448
0,75%
13,4000
455
0,75%
13,4000
YADV
13,68%
0,76%
1,53%
17,70%
31,68%
0,00%
3 RESIS.
12 COMPRA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
5.789.924
77.005.989
Aeternal Ment
8,1500
-4,68%
0
9:00:11
7.181
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
0,62%
-4,68%
-14,21%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
2,1000
0,00%
0
9:00:20
6.877
0,00%
2,1000
300
0,00%
2,1000
AGIL
-27,59%
0,96%
18,64%
-39,31%
-51,16%
0,00%
3 RESIS.
4 COMPRA
2,1000
0,00%
2,1000
0,00%
0
2,1000
2,1000
0,00%
23.207.112
48.734.935
Alb Prop
17,6000
0,00%
0
9:00:11
0
-1,70%
17,3000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
All Iron
13,3000
0,76%
380
12:01:13
380
0,75%
13,4000
50
0,75%
13,4000
YAI1
20,91%
0,00%
10,83%
47,78%
20,91%
0,00%
3 RESIS.
8 COMPRA
13,3000
0,76%
13,2000
0,00%
5.054
13,2000
13,3000
0,76%
15.553.223
206.857.866
Alquiber
12,7000
0,00%
0
11:35:47
33.171
0,79%
12,8000
242
0,00%
12,7000
ALQ
27,00%
0,00%
2,42%
41,11%
58,75%
0,00%
Sin Inciden.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
5.401.421
68.598.047
ALTIA CONSULT
6,4000
0,79%
1.000
12:00:07
299
0,00%
6,4000
5.000
-0,78%
6,3500
ALC
39,13%
-0,78%
1,59%
42,22%
0,00%
0,00%
3 SOPOR.
6 COMPRA
6,4000
0,79%
6,3500
0,00%
6.400
6,3500
6,4000
0,79%
6.878.185
44.020.384
Arri Rent
2,9200
0,00%
0
9:00:13
1.750
0,00%
2,9200
1.750
-1,37%
2,8800
YARP
1,39%
1,39%
1,39%
2,82%
2,82%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
ARTECHE
15,0000
-1,32%
6.478
11:37:11
320
0,67%
15,1000
744
0,00%
15,0000
ART
100,00%
17,05%
29,06%
147,54%
379,37%
0,00%
2 RESIS.
12 COMPRA
15,3000
0,66%
14,8000
-2,63%
97.170
15,2000
15,3000
0,66%
57.094.013
856.410.195
Asturiana Arma
0,1170
3,08%
809.972
11:40:28
38.429
1,71%
0,1190
70.355
-0,43%
0,1165
ELZ
-2,50%
-19,86%
11,96%
2,18%
-50,21%
0,00%
1 SOPOR.
8 COMPRA
0,1215
7,05%
0,1130
-0,44%
94.767
0,1135
0,1130
-0,44%
128.551.665
15.040.545
Atom Hoteles
14,7000
0,68%
685
12:00:07
4.942
0,00%
14,7000
353
-1,36%
14,5000
YATO
20,49%
5,00%
0,00%
5,76%
45,54%
0,00%
3 RESIS.
12 COMPRA
14,7000
0,68%
14,6000
0,00%
10.070
14,6000
14,7000
0,68%
32.288.750
474.644.625
ATSISTEMAS
4,3600
0,00%
118
12:00:27
1.124
0,00%
4,3600
45
-0,46%
4,3400
ATSI
17,20%
0,00%
1,87%
28,24%
0,00%
0,00%
Sin Inciden.
4 COMPRA
4,3600
0,00%
4,3600
0,00%
514
4,3600
4,3600
0,00%
50.000.000
218.000.000
Azaria Rental
8,5000
1,19%
0
9:00:11
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
10 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,4500
0,00%
0
9:00:11
8.000
-14,48%
1,2400
4.033
-14,48%
1,2400
YBAR
19,83%
16,94%
16,94%
34,26%
-9,38%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
24.524.110
35.559.960
BIOTECHNOLOGY ASSETS
0,3880
0,00%
38.000
11:57:36
2.826
0,00%
0,3880
3.219
-1,29%
0,3830
BST
38,57%
-5,83%
7,18%
20,50%
198,46%
-92,00%
Sin Inciden.
-2 VENTA
0,3910
0,77%
0,3810
-1,80%
14.744
0,3880
0,3810
-1,80%
68.662.780
26.641.159
Castellana Prop
7,3000
0,00%
0
9:00:11
685
0,00%
7,3000
55
0,00%
7,3000
YCPS
6,57%
1,39%
2,82%
10,61%
10,61%
0,00%
3 RESIS.
12 COMPRA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
127.684.030
932.093.419
CATENON
1,1200
1,82%
100
9:44:31
3.126
0,00%
1,1200
136
-1,79%
1,1000
COM
65,93%
0,90%
2,75%
45,45%
-28,66%
34,94%
Sin Inciden.
8 COMPRA
1,1200
1,82%
1,1200
1,82%
112
1,1000
1,1200
1,82%
18.733.848
20.981.910
CLERHP
4,2600
-0,93%
2.544
11:36:15
725
0,00%
4,2600
2.090
-0,94%
4,2200
CLR
-10,69%
-5,80%
-1,86%
5,50%
148,24%
0,00%
Sin Inciden.
-4 VENTA
4,3500
1,16%
4,2200
-1,86%
10.837
4,3000
4,3400
0,93%
14.796.834
63.034.513
Cox Energy
1,5500
1,31%
48.650
12:00:07
1.000
0,65%
1,5600
20.321
0,00%
1,5500
COX
4,73%
13,14%
0,00%
-1,27%
0,00%
0,00%
3 RESIS.
10 COMPRA
1,5500
1,31%
1,5300
0,00%
75.408
1,5300
1,5500
1,31%
180.441.176
279.683.823
Domo Activos
1,2500
0,00%
0
11:00:23
7.262
0,80%
1,2600
4.839
0,80%
1,2600
DOMO
1,63%
1,63%
1,63%
0,81%
-19,35%
0,00%
4 RESIS.
12 COMPRA
1,2500
0,00%
1,2500
0,00%
0
1,2500
1,2500
0,00%
11.455.014
14.318.768
EV Motors
8,3400
-0,48%
295
11:59:10
250
0,72%
8,4000
500
-0,24%
8,3200
EBROM
-5,66%
-1,88%
-3,02%
0,00%
0,00%
0,00%
3 SOPOR.
-4 VENTA
8,3400
-0,48%
8,3400
-0,48%
2.460
8,3800
8,3400
-0,48%
48.620.420
405.494.303
Elaia
1,3300
0,00%
0
11:08:19
3.598
3,01%
1,3700
3.650
3,01%
1,3700
YEIS
-59,94%
-0,75%
-0,75%
-60,65%
-69,63%
0,00%
3 RESIS.
-10 VENTA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3300
0,00%
11.292.420
15.018.919
Endurance Motive
2,9000
-2,03%
24.299
12:02:14
425
1,38%
2,9400
2.988
-0,69%
2,8800
END
173,58%
-24,48%
9,02%
158,93%
0,69%
0,00%
2 SOPOR.
-2 VENTA
2,9800
0,68%
2,8800
-2,70%
70.467
2,9600
2,9500
-0,34%
11.334.750
32.870.775
ENERGIA INNOVACION
2,2650
0,44%
5.687
11:48:30
156
1,32%
2,2950
155
-1,10%
2,2400
EIDF
-26,10%
13,25%
15,21%
-60,19%
0,00%
0,00%
Sin Inciden.
4 COMPRA
2,3100
2,44%
2,2650
0,44%
12.881
2,2550
2,2850
1,33%
63.466.415
143.751.430
Energy Solar
2,6300
1,54%
695
9:39:50
2.700
0,00%
2,6300
300
-1,14%
2,6000
ETC
-6,07%
3,95%
9,58%
-14,33%
0,00%
0,00%
Sin Inciden.
8 COMPRA
2,6300
1,54%
2,6300
1,54%
1.828
2,5900
2,6300
1,54%
26.951.376
70.882.119
Enerside Energy
2,2600
0,00%
1.300
10:25:03
200
0,00%
2,2600
800
-1,77%
2,2200
ENRS
-42,93%
-6,61%
-6,61%
-29,38%
-61,69%
0,00%
Sin Inciden.
-12 VENTA
2,2600
0,00%
2,2600
0,00%
2.938
2,2600
2,2600
0,00%
39.036.550
88.222.603
Entrecampos
1,8000
1,69%
0
9:00:12
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
15,38%
1,69%
1,69%
5,88%
5,26%
-9,55%
3 RESIS.
12 COMPRA
1,8000
1,69%
1,7700
0,00%
0
1,7700
1,8000
1,69%
56.994.552
102.590.194
Euro Cervantes
31,4000
0,64%
0
9:00:11
180
0,64%
31,6000
180
-0,64%
31,2000
YEUR
1,95%
0,64%
0,64%
1,95%
1,95%
0,00%
3 RESIS.
12 COMPRA
31,4000
0,64%
31,2000
0,00%
0
31,2000
31,4000
0,64%
5.000.000
157.000.000
Euroespes
0,3400
0,00%
0
9:00:11
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,5600
0,79%
1.050
10:52:34
3.183
0,00%
2,5600
995
-1,56%
2,5200
FACE
53,29%
-8,90%
1,99%
65,16%
16,36%
265,71%
Sin Inciden.
-4 VENTA
2,5600
0,79%
2,5500
0,39%
2.688
2,5400
2,5500
0,39%
26.624.087
68.157.663
Fidere Patrimoni
34,8000
2,35%
0
9:00:11
142
1,72%
35,4000
144
1,72%
35,4000
YFID
19,18%
0,00%
0,00%
3,57%
-20,91%
0,00%
3 RESIS.
12 COMPRA
34,8000
2,35%
34,0000
0,00%
0
34,0000
34,8000
2,35%
10.074.324
350.586.475
Galil
9,5000
3,26%
0
9:00:11
0
-
0,0000
0
-
0,0000
YGCS
1,60%
3,83%
3,83%
-5,00%
-31,65%
0,00%
3 RESIS.
8 COMPRA
9,5000
3,26%
9,2000
0,00%
0
9,2000
9,5000
3,26%
2.738.696
26.017.612
Gavari Prop
33,6000
0,00%
0
12:00:07
0
-
0,0000
0
-
0,0000
YGAV
0,00%
-1,18%
0,00%
0,00%
40,00%
0,00%
3 RESIS.
-10 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gen Gal Com
141,0000
-0,70%
0
9:00:11
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
5,2000
0,97%
0
10:37:41
5.381
0,00%
5,2000
2.220
-1,92%
5,1000
GIGA
-28,28%
4,42%
4,84%
-23,53%
-48,00%
0,00%
4 RESIS.
nEUTRAL
5,2000
0,97%
5,1500
0,00%
0
5,1500
5,2000
0,97%
12.348.252
64.210.910
Gmp Property
66,5000
3,10%
0
9:00:11
76
0,00%
66,5000
3
0,00%
66,5000
YGMP
0,76%
0,76%
0,76%
9,02%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,5000
3,10%
64,5000
0,00%
0
64,5000
66,5000
3,10%
19.124.270
1.271.763.955
Grupo OP SOC
15,9000
0,00%
0
9:25:08
350
0,00%
15,9000
5.966
0,00%
15,9000
YGOP
1,92%
0,00%
0,00%
4,61%
1,92%
0,00%
Sin Inciden.
4 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
6.187.505
98.381.330
Green Sp
1,6800
1,20%
0
9:00:11
2.977
0,00%
1,6800
3.031
0,00%
1,6800
YGO2
2,44%
1,82%
1,82%
-7,69%
-61,64%
0,00%
3 RESIS.
10 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6800
1,20%
6.595.006
11.079.610
Greening
4,5000
-2,60%
0
9:06:18
500
2,22%
4,6000
1.200
0,00%
4,5000
GGR
-25,25%
4,41%
-2,17%
-29,25%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,6200
0,00%
4,5000
-2,60%
0
4,6200
4,5000
-2,60%
29.102.276
130.960.242
GRINO ECOLOGIC
1,0600
0,00%
0
11:18:56
4.630
1,89%
1,0800
1.520
0,94%
1,0700
GRI
-14,52%
0,00%
3,92%
-17,83%
-41,11%
-40,45%
Sin Inciden.
10 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
30.601.387
32.437.470
Hannun
0,1400
0,00%
0
9:00:11
9.937
-0,71%
0,1390
6.100
-92,14%
0,0110
HAN
-24,73%
1.172,73%
1.172,73%
-34,58%
-82,50%
0,00%
Sin Inciden.
6 COMPRA
0,1400
0,00%
0,1400
0,00%
0
0,1400
0,1400
0,00%
40.652.790
5.691.391
Hispanotels
9,0000
0,00%
0
9:00:11
1.317
0,00%
9,0000
830
-0,56%
8,9500
YHSP
27,66%
0,56%
0,56%
48,76%
52,54%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
11.174.900
100.574.100
Holaluz
1,1900
-1,65%
6.460
11:08:53
250
1,68%
1,2100
3.499
0,00%
1,1900
HLZ
10,19%
-1,65%
-2,06%
0,42%
-88,77%
0,00%
3 SOPOR.
-12 VENTA
1,2100
0,00%
1,1900
-1,65%
7.687
1,2100
1,2000
-0,83%
21.888.719
26.047.576
Hom Capital
6,6500
4,72%
0
9:00:13
790
-3,76%
6,4000
800
-5,26%
6,3000
YHCR
2,31%
0,76%
0,76%
2,31%
-5,67%
0,00%
3 RESIS.
12 COMPRA
6,6500
4,72%
6,3500
0,00%
0
6,3500
6,6500
4,72%
6.003.025
39.920.116
IBI LION
1,1100
0,00%
0
9:00:13
4.505
0,00%
1,1100
4.588
0,00%
1,1100
YIBI
13,15%
1,83%
4,72%
13,15%
0,60%
0,00%
3 RESIS.
12 COMPRA
1,1100
0,00%
1,1100
0,00%
0
1,1100
1,1100
0,00%
70.944.666
78.748.579
Iflex Flexible
1,7000
0,00%
0
11:00:04
10.000
-2,35%
1,6600
831
0,00%
1,7000
IFLEX
6,25%
1,19%
-1,73%
6,25%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
9.719.300
16.522.810
INBEST PRIME III
0,9700
0,00%
0
9:00:11
5.103
1,03%
0,9800
5.182
1,03%
0,9800
YINB3
3,74%
0,52%
0,52%
7,78%
2,65%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
INBEST PRIME I
1,1000
1,85%
0
9:00:11
4.588
-0,91%
1,0900
4.673
-0,91%
1,0900
YINB1
0,92%
2,80%
2,80%
0,92%
-0,90%
0,00%
3 RESIS.
12 COMPRA
1,1000
1,85%
1,0800
0,00%
0
1,0800
1,1000
1,85%
50.000.000
55.000.000
INBEST PRIME II
0,9800
0,00%
0
9:00:11
5.051
-0,51%
0,9750
5.129
-0,51%
0,9750
YINB2
4,26%
0,51%
0,51%
8,89%
-2,97%
0,00%
3 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
INBEST PRIME IV
0,9800
2,08%
0
9:00:12
5.051
-0,51%
0,9750
5.129
-0,51%
0,9750
YINB4
-1,51%
0,51%
0,51%
-1,51%
-2,97%
0,00%
3 RESIS.
8 COMPRA
0,9800
2,08%
0,9600
0,00%
0
0,9600
0,9800
2,08%
50.000.000
49.000.000
Indexa Capital
10,9000
-0,91%
0
9:00:11
100
0,00%
10,9000
29
0,00%
10,9000
INDXA
26,01%
0,00%
0,93%
10,10%
0,00%
0,00%
3 RESIS.
10 COMPRA
11,0000
0,00%
10,9000
-0,91%
0
11,0000
10,9000
-0,91%
14.548.300
158.576.470
Inmob Park Rose
1,5900
0,00%
0
9:00:11
3.125
-0,63%
1,5800
3.165
-0,63%
1,5800
YPARK
1,27%
0,63%
0,63%
3,25%
0,63%
0,00%
3 RESIS.
12 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Intercity CF
0,2250
1,35%
562.061
11:37:33
38.788
0,00%
0,2250
7.000
-1,33%
0,2220
CITY
18,42%
54,39%
99,10%
-78,93%
-94,50%
0,00%
1 RESIS.
8 COMPRA
0,2260
1,80%
0,2150
-3,15%
126.464
0,2220
0,2260
1,80%
51.104.366
11.498.482
Almagro Capital
1,0200
0,99%
0
9:42:02
5.000
0,98%
1,0300
4.100
-2,94%
0,9900
YAC1
-8,47%
-3,77%
-1,92%
-8,27%
0,53%
0,00%
3 RESIS.
-4 VENTA
1,0200
0,99%
1,0100
0,00%
0
1,0100
1,0200
0,99%
76.377.213
77.904.757
Inv Doalca
25,0000
-0,79%
0
9:00:12
200
0,00%
25,0000
204
0,00%
25,0000
YDOA
1,63%
1,63%
5,04%
0,00%
-2,34%
0,00%
3 RESIS.
12 COMPRA
25,2000
0,00%
25,0000
-0,79%
0
25,2000
25,0000
-0,79%
6.123.000
153.075.000
Ibervalles
6,0500
-3,97%
0
9:00:11
820
1,65%
6,1500
827
1,65%
6,1500
YIBV
-1,63%
0,83%
-3,97%
-4,72%
0,00%
0,00%
3 SOPOR.
-12 VENTA
6,3000
0,00%
6,0500
-3,97%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
Isc Fresh Water
18,0000
8,43%
0
9:00:13
0
-8,89%
16,4000
305
-8,89%
16,4000
YISC
3,45%
9,76%
9,76%
12,50%
2,86%
0,00%
3 RESIS.
12 COMPRA
18,0000
8,43%
16,6000
0,00%
0
16,6000
18,0000
8,43%
7.497.003
134.946.054
Izertis
9,8600
0,61%
1.765
11:36:47
500
-0,20%
9,8400
644
-0,81%
9,7800
IZER
1,65%
0,61%
-2,38%
-3,33%
19,66%
0,00%
Sin Inciden.
4 COMPRA
9,8600
0,61%
9,7800
-0,20%
17.403
9,8000
9,8200
0,20%
28.734.720
283.324.339
Jaba I Inv
1,0500
-0,94%
0
9:00:11
4.673
0,00%
1,0500
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-1,87%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0500
-0,94%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
JSS Real Estate
8,6000
0,00%
0
9:00:11
0
4,65%
9,0000
730
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Labiana Health
4,0000
0,00%
0
9:00:17
605
4,00%
4,1600
4.913
0,00%
4,0000
LAB
35,14%
-9,09%
2,04%
29,03%
0,00%
0,00%
3 SOPOR.
nEUTRAL
4,0000
0,00%
4,0000
0,00%
0
4,0000
4,0000
0,00%
7.221.255
28.885.020
La Finca
4,2600
0,00%
0
9:00:11
1.163
-0,94%
4,2200
1.185
-0,94%
4,2200
YLFG
-4,48%
0,95%
1,91%
1,91%
-13,06%
0,00%
3 RESIS.
10 COMPRA
4,2600
0,00%
4,2600
0,00%
0
4,2600
4,2600
0,00%
37.817.310
161.101.741
Lleidanetworks
1,5450
-3,13%
10.333
11:55:18
948
0,00%
1,5450
131
-0,97%
1,5300
LLN
57,65%
-8,58%
12,77%
40,45%
-31,33%
0,00%
Sin Inciden.
nEUTRAL
1,5950
0,00%
1,5150
-5,02%
15.964
1,5950
1,5950
0,00%
16.049.943
24.797.162
Llorente Cuenca
8,8000
0,00%
0
9:21:03
193
0,57%
8,8500
407
-2,27%
8,6000
LLYC
47,90%
7,98%
-5,38%
-9,74%
-16,19%
0,00%
3 RESIS.
8 COMPRA
8,8000
0,00%
8,8000
0,00%
0
8,8000
8,8000
0,00%
11.639.570
102.428.216
Making Science
9,0000
1,12%
535
11:23:08
95
0,56%
9,0500
300
-1,67%
8,8500
MAKS
17,65%
1,69%
-2,70%
-0,55%
-27,01%
0,00%
Sin Inciden.
6 COMPRA
9,0000
1,12%
9,0000
1,12%
4.815
8,9000
9,0000
1,12%
8.982.056
80.838.504
Media Investm
1,7300
0,00%
0
9:00:11
10.965
4,05%
1,8000
4.258
-1,16%
1,7100
MIO
-38,21%
0,58%
22,70%
-51,13%
-73,98%
0,00%
3 SOPOR.
-8 VENTA
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
6.666.667
11.533.334
Mercal Inmuebles
49,0000
2,08%
0
9:00:11
0
-
0,0000
0
-
0,0000
YMEI
0,00%
3,38%
3,38%
0,00%
11,36%
40,00%
3 RESIS.
12 COMPRA
49,0000
2,08%
48,0000
0,00%
0
48,0000
49,0000
2,08%
919.907
45.075.443
Meridia
0,8300
0,00%
0
9:00:11
5.800
0,60%
0,8350
5.850
-0,60%
0,8250
YMRE
-3,49%
0,61%
0,00%
-0,60%
-16,16%
0,00%
3 RESIS.
4 COMPRA
0,8300
0,00%
0,8300
0,00%
0
0,8300
0,8300
0,00%
122.723.624
101.860.608
Millenium Hotels
2,4800
0,00%
0
9:00:11
8.000
0,81%
2,5000
2.033
0,81%
2,5000
YMHRE
-9,49%
-0,80%
14,81%
-10,79%
-34,74%
0,00%
3 RESIS.
-4 VENTA
2,4800
0,00%
2,4800
0,00%
0
2,4800
2,4800
0,00%
116.032.487
287.760.568
Mistral Iberia
1,0500
0,00%
2
12:00:07
4.798
0,00%
1,0500
4.855
-1,90%
1,0300
YMIB
3,96%
0,00%
-0,94%
2,94%
2,94%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
2
1,0500
1,0500
0,00%
22.011.618
23.112.199
IFFE Futura Br
0,9000
0,00%
0
10:28:19
7.800
2,22%
0,9200
1.111
0,00%
0,9000
YPMR
31,39%
-0,55%
1,12%
47,54%
66,67%
-10,89%
3 SOPOR.
4 COMPRA
0,9000
0,00%
0,9000
0,00%
0
0,9000
0,9000
0,00%
434.830.325
391.347.293
NBI Bearings
3,1600
-0,63%
0
9:00:11
21.259
0,00%
3,1600
810
0,00%
3,1600
NBI
-21,00%
-0,63%
-4,24%
-30,40%
-37,43%
100,00%
3 SOPOR.
-12 VENTA
3,1800
0,00%
3,1600
-0,63%
0
3,1800
3,1600
-0,63%
12.330.268
38.963.647
Nextpoint
10,2000
0,00%
0
9:00:11
486
-0,98%
10,1000
496
-0,98%
10,1000
YNPC
2,00%
0,99%
0,99%
2,00%
-6,42%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Numulae
1,9900
0,00%
0
9:00:11
2.500
0,50%
2,0000
2.600
-0,50%
1,9800
YNUM
6,99%
0,51%
0,51%
9,94%
4,19%
0,00%
3 RESIS.
12 COMPRA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NZI TECHNICAL
1,2200
0,00%
0
9:00:13
25
-100,00%
0,0000
500
-18,03%
1,0000
NZI
43,53%
22,00%
15,09%
38,64%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
16.490.102
20.117.924
Olimpo
1,0000
0,00%
0
11:35:40
4.952
1,00%
1,0100
5.052
-1,00%
0,9900
YORE
6,38%
0,00%
-1,96%
0,00%
-3,85%
0,00%
3 RESIS.
6 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
196.695.211
196.695.211
Optare
7,3000
0,00%
0
9:28:49
462
0,00%
7,3000
700
-2,05%
7,1500
OPTS
-10,43%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-10 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.523.555
25.721.952
P3 Spain
10,5000
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,7200
0,00%
0
11:00:10
111
-1,74%
1,6900
3.049
-4,65%
1,6400
PANG
-2,82%
4,88%
4,88%
-1,71%
18,62%
0,00%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
59.193.041
Parlem
3,2800
0,00%
0
11:32:02
1.725
-0,61%
3,2600
2.644
-3,66%
3,1600
PAR
-0,61%
0,00%
-3,53%
-0,61%
-30,21%
0,00%
Sin Inciden.
-8 VENTA
3,2800
0,00%
3,2800
0,00%
0
3,2800
3,2800
0,00%
19.865.753
65.159.670
Kompuestos
0,9950
-4,33%
150
12:00:07
9.838
4,52%
1,0400
5.050
0,00%
0,9950
KOM
-1,49%
-4,33%
1,53%
36,30%
-34,97%
0,00%
1 SOPOR.
-6 VENTA
1,0400
0,00%
0,9950
-4,33%
149
1,0400
0,9950
-4,33%
12.155.700
12.094.922
Profithol
0,3790
0,00%
180
11:51:35
1.056
0,00%
0,3790
2.778
-5,01%
0,3600
SPH
-27,12%
-1,81%
2,99%
-2,82%
-95,74%
0,00%
1 RESIS.
2 COMPRA
0,3790
0,00%
0,3510
-7,39%
68
0,3790
0,3510
-7,39%
19.629.000
7.439.391
Prov Sani
16,2000
1,89%
0
9:00:11
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
16,2000
1,89%
15,9000
0,00%
0
15,9000
16,2000
1,89%
1.979.469
32.067.398
QUONIA
1,5500
0,00%
0
9:00:13
11.731
-1,29%
1,5300
3.300
-1,29%
1,5300
YQUO
17,42%
1,31%
9,93%
17,42%
-4,32%
0,00%
3 RESIS.
12 COMPRA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,5500
0,00%
27.301.408
42.317.182
REVENGA SMART
1,1000
0,00%
0
9:00:11
1.504
18,18%
1,3000
1.000
18,18%
1,3000
RSS
-36,78%
-4,35%
25,00%
-60,43%
0,00%
0,00%
3 SOPOR.
-4 VENTA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
11.055.967
12.161.564
ROBOT
3,0600
4,79%
20
12:00:07
5.430
0,00%
3,0600
1.715
-4,58%
2,9200
RBT
66,30%
3,38%
25,41%
159,32%
58,55%
0,00%
3 RESIS.
12 COMPRA
3,0600
4,79%
2,9200
0,00%
61
2,9200
3,0600
4,79%
2.779.314
8.504.701
SECUOYA GRUPO
25,8000
-4,44%
0
9:00:11
210
4,65%
27,0000
97
0,00%
25,8000
SEC
44,13%
0,00%
-4,44%
80,42%
386,79%
180,18%
3 RESIS.
nEUTRAL
27,0000
0,00%
25,8000
-4,44%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
Seresco
8,2500
1,85%
350
11:23:38
104
0,00%
8,2500
250
-2,42%
8,0500
SCO
89,22%
13,01%
10,00%
58,65%
0,00%
0,00%
4 RESIS.
12 COMPRA
8,2500
1,85%
8,2000
1,23%
2.888
8,1000
8,2000
1,23%
9.103.012
75.099.849
Serrano 61
19,7000
-0,51%
0
9:00:13
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
-1,01%
0,00%
0,00%
-7,08%
-7,94%
0,00%
3 RESIS.
4 COMPRA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
2,4000
0,00%
2.201
11:42:07
340
0,00%
2,4000
1.177
-0,83%
2,3800
SNG
21,21%
-11,76%
14,29%
-20,00%
-42,58%
0,00%
Sin Inciden.
-10 VENTA
2,4000
0,00%
2,3800
-0,83%
5.282
2,4000
2,4000
0,00%
53.852.526
129.246.062
Solucion Cuatro
15,1000
0,67%
98
9:17:54
819
-0,66%
15,0000
180
-3,31%
14,6000
480S
49,50%
-0,66%
-10,65%
26,89%
37,27%
0,00%
1 RESIS.
-4 VENTA
15,1000
0,67%
15,1000
0,67%
1.480
15,0000
15,1000
0,67%
2.732.362
41.258.666
Substrate
0,0948
0,00%
415.106
12:01:42
3.600
0,00%
0,0948
10.000
-0,63%
0,0942
SAI
-7,78%
-4,27%
-2,69%
-16,64%
-89,42%
0,00%
2 SOPOR.
-12 VENTA
0,0966
1,90%
0,0940
-0,84%
39.352
0,0948
0,0950
0,21%
152.621.883
14.468.555
TANDER
11,6000
0,00%
0
9:00:11
428
-0,86%
11,5000
435
-0,86%
11,5000
YTAN
-0,85%
0,87%
0,87%
-0,85%
-3,33%
0,00%
3 RESIS.
10 COMPRA
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
8.536.399
99.022.228
Tecnoquark
0,9300
0,00%
0
9:00:11
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0600
0,00%
0
9:00:11
154.687
0,00%
1,0600
2.000
0,00%
1,0600
YTCH
2,91%
1,92%
1,92%
2,91%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
39.827.038
42.216.660
Tempore
3,3600
0,00%
0
9:00:13
1.489
-
3,3600
0
-
3,3600
YTEM
-16,42%
0,00%
0,00%
-20,00%
-32,80%
0,00%
3 RESIS.
-4 VENTA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
33.704.039
113.245.571
TESLA ENERGY
0,1130
0,00%
0
9:00:11
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1200
-0,64%
1
12:00:11
1.583
1,28%
3,1600
1.603
0,00%
3,1200
YTST
0,00%
0,00%
0,00%
0,65%
-48,85%
0,00%
3 RESIS.
-12 VENTA
3,1400
0,00%
3,1200
-0,64%
3
3,1400
3,1200
-0,64%
132.270.202
412.683.030
Torimbia
22,8000
0,00%
0
9:00:13
218
0,88%
23,0000
222
0,88%
23,0000
YTRM
0,00%
0,88%
3,64%
-0,87%
-19,72%
0,00%
3 RESIS.
12 COMPRA
22,8000
0,00%
22,8000
0,00%
0
22,8000
22,8000
0,00%
5.119.074
116.714.887
Trajano
0,3200
0,00%
0
11:07:53
30
1.300,00%
4,4800
15.625
0,00%
0,3200
YTRA
-35,08%
0,00%
0,00%
-36,24%
-42,40%
-71,96%
3 RESIS.
nEUTRAL
0,3200
0,00%
0,3200
0,00%
0
0,3200
0,3200
0,00%
14.223.840
4.551.629
Trivium
42,2000
3,43%
0
12:01:42
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
3,94%
0,00%
-7,86%
0,00%
3 RESIS.
12 COMPRA
42,2000
3,43%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Umbrella
3,9000
0,00%
0
12:00:07
1.694
-100,00%
0,0000
7.508
-5,13%
3,7000
USI
-16,31%
0,00%
0,00%
-21,05%
-30,36%
0,00%
Sin Inciden.
-12 VENTA
3,9000
0,00%
3,9000
0,00%
0
3,9000
3,9000
0,00%
21.557.997
84.076.188
Vanadi Coffee
0,4020
3,61%
717.011
11:58:27
4.795
1,24%
0,4070
5.600
0,50%
0,4040
VANA
118,48%
25,08%
20,29%
-30,68%
0,00%
0,00%
Sin Inciden.
2 COMPRA
0,4180
7,73%
0,3930
1,29%
288.238
0,3880
0,3930
1,29%
35.239.748
14.166.379
VBARE
7,3000
0,00%
0
12:00:07
0
-100,00%
0,0000
6.500
-0,68%
7,2500
YVBA
-27,00%
0,00%
0,00%
14,06%
0,69%
0,00%
3 RESIS.
-12 VENTA
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Veracruz
30,8000
1,32%
0
9:00:11
165
0,65%
31,0000
165
-0,65%
30,6000
YVCP
-2,53%
0,65%
0,65%
-2,53%
-3,75%
0,00%
3 RESIS.
12 COMPRA
30,8000
1,32%
30,4000
0,00%
0
30,4000
30,8000
1,32%
2.866.028
88.273.662
Vitruvio
15,9000
0,00%
1.640
12:00:07
1.000
0,63%
16,0000
31.665
0,00%
15,9000
YVIT
10,42%
0,00%
0,00%
13,57%
37,07%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
26.076
15,9000
15,9000
0,00%
9.607.976
152.766.818
Vivenio Residen
1,3600
0,00%
0
9:00:11
3.650
-0,74%
1,3500
3.704
-0,74%
1,3500
YVIV
0,74%
0,74%
0,74%
1,49%
0,74%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vytrus Biotech
5,9000
5,36%
1.170
11:17:52
150
0,00%
5,9000
100
-1,69%
5,8000
VYT
178,30%
-2,48%
5,36%
156,52%
83,23%
0,00%
Sin Inciden.
8 COMPRA
5,9500
6,25%
5,7000
1,79%
6.903
5,6000
5,7000
1,79%
7.635.100
45.047.090
Zambal Spain
0,9050
0,00%
0
9:00:11
5.550
1,10%
0,9150
5.575
1,10%
0,9150
YZBL
-2,16%
0,56%
0,56%
-13,81%
-19,91%
0,00%
3 RESIS.
4 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839