BME Growth hoy
Información del Índice BME Growth en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
9,8500
1,03%
0
23:38:01
508
0,00%
9,8500
516
-1,52%
9,7000
YADR
0,00%
1,55%
0,51%
-1,50%
-4,37%
0,00%
3 RESIS.
nEUTRAL
9,7500
0,00%
9,7500
0,00%
0
9,7500
9,8500
1,03%
12.000.000
118.200.000
ADVERO
13,5000
-0,74%
0
23:38:01
401
1,48%
13,7000
407
0,00%
13,5000
YADV
-4,93%
0,00%
0,00%
2,27%
32,35%
0,00%
3 RESIS.
-4 VENTA
13,6000
0,00%
13,6000
0,00%
0
13,6000
13,5000
-0,74%
6.908.633
93.266.546
Aeternal Ment
8,2000
-0,61%
0
23:38:01
14.537
-100,00%
0,0000
5
0,00%
8,2000
AMEN
-4,09%
-0,61%
-4,09%
-4,09%
-11,83%
0,00%
3 SOPOR.
-12 VENTA
8,2500
0,00%
8,2500
0,00%
0
8,2500
8,2000
-0,61%
13.232.166
108.503.761
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
All Iron
14,0000
0,00%
0
23:38:01
360
0,71%
14,1000
4.400
0,00%
14,0000
YAI1
-1,41%
0,00%
-1,41%
6,06%
47,37%
0,00%
3 RESIS.
-8 VENTA
14,0000
0,00%
14,0000
0,00%
0
14,0000
14,0000
0,00%
15.553.223
217.745.122
Alquiber
15,8000
1,94%
817
23:38:01
193
0,63%
15,9000
1
0,00%
15,8000
ALQ
25,40%
9,72%
-7,06%
25,40%
78,53%
0,00%
4 RESIS.
6 COMPRA
15,9000
2,58%
15,8000
1,94%
12.909
15,5000
15,9000
2,58%
5.401.421
85.342.452
ALTIA CONSULT
6,7000
-0,74%
0
23:38:01
843
0,75%
6,7500
138
0,00%
6,7000
ALC
-5,63%
0,75%
-4,29%
3,88%
99,40%
0,00%
3 SOPOR.
-8 VENTA
6,7500
0,00%
6,7500
0,00%
0
6,7500
6,7000
-0,74%
6.878.185
46.083.840
Andino
2,8400
-1,39%
0
23:38:01
1.701
3,52%
2,9400
1.786
-1,41%
2,8000
AIG
0,00%
1,43%
1,43%
0,00%
0,00%
0,00%
3 RESIS.
6 COMPRA
2,8800
0,00%
2,8800
0,00%
0
2,8800
2,8400
-1,39%
20.582.313
58.453.769
Arri Rent
2,8600
0,70%
0
23:38:01
1.850
0,00%
2,8600
1.800
-1,40%
2,8200
YARP
2,14%
1,42%
1,42%
-0,69%
-0,69%
0,00%
3 RESIS.
12 COMPRA
2,8400
0,00%
2,8400
0,00%
0
2,8400
2,8600
0,70%
20.605.753
58.932.454
Asturiana Arma
0,0792
-0,75%
5.250
23:38:01
19.707
0,00%
0,0792
65.850
-4,04%
0,0760
ELZ
0,25%
2,86%
4,21%
-24,93%
-64,00%
0,00%
3 SOPOR.
4 COMPRA
0,0792
-0,75%
0,0770
-3,51%
416
0,0798
0,0770
-3,51%
128.551.665
10.181.292
Atom Hoteles
17,5000
-0,57%
287
23:38:01
286
0,57%
17,6000
289
-0,57%
17,4000
YATO
10,06%
0,57%
-0,57%
19,05%
73,27%
0,00%
3 SOPOR.
10 COMPRA
17,5000
-0,57%
17,5000
-0,57%
5.023
17,6000
17,5000
-0,57%
32.288.750
565.053.125
KNOWMAD MOOD
4,0000
-1,48%
1.753
23:38:01
1.228
2,00%
4,0800
251
-0,50%
3,9800
ATSI
-15,97%
-0,99%
0,00%
-8,26%
9,29%
0,00%
1 SOPOR.
-12 VENTA
4,0000
-1,48%
4,0000
-1,48%
7.012
4,0600
4,0000
-1,48%
50.000.000
200.000.000
Azaria Rental
8,5000
1,19%
0
23:38:01
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-1,16%
0,00%
3 RESIS.
12 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,4500
0,00%
0
23:38:01
685
-100,00%
0,0000
4.033
-14,48%
1,2400
YBAR
0,00%
16,94%
16,94%
16,94%
-8,23%
0,00%
3 RESIS.
12 COMPRA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
22.415.170
32.501.997
BIOTECHNOLOGY ASSETS
0,2210
3,76%
225.761
23:38:01
20.188
0,00%
0,2210
4.673
-3,17%
0,2140
BST
12,76%
1,38%
-3,07%
-46,36%
-42,30%
-93,18%
Sin Inciden.
2 COMPRA
0,2270
6,57%
0,2150
0,94%
49.893
0,2130
0,2200
3,29%
75.074.892
16.591.551
Bytetravel
4,0000
0,00%
125
23:38:01
175
0,00%
4,0000
1.257
-0,50%
3,9800
BYTE
0,00%
0,50%
-16,67%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
4,0000
0,00%
4,0000
0,00%
500
4,0000
4,0000
0,00%
30.674.364
122.697.456
Castellana Prop
9,5000
0,00%
850
23:38:01
100
0,00%
9,5000
532
-1,05%
9,4000
YCPS
30,14%
1,06%
-0,52%
31,94%
47,29%
0,00%
3 RESIS.
10 COMPRA
9,5000
0,00%
9,5000
0,00%
8.075
9,5000
9,5000
0,00%
147.027.250
1.396.758.875
CATENON
1,0300
-4,63%
5.526
23:38:01
4.810
1,94%
1,0500
964
0,00%
1,0300
COM
4,04%
0,00%
8,19%
-3,74%
1,98%
56,06%
Sin Inciden.
4 COMPRA
1,0800
0,00%
1,0300
-4,63%
5.692
1,0800
1,0800
0,00%
18.733.848
19.295.863
CLERHP
20,5000
3,54%
11.268
23:38:00
890
0,00%
20,5000
203
-0,49%
20,4000
CLR
249,83%
-5,53%
-6,82%
360,67%
691,51%
1.285,14%
Sin Inciden.
2 COMPRA
20,5000
3,54%
19,9000
0,51%
230.994
19,8000
20,3000
2,53%
18.171.923
372.524.422
Cox Energy
1,7300
0,00%
0
5:40:09
0
-
0,0000
0
-
0,0000
COX
33,08%
31,06%
31,06%
23,57%
-12,63%
0,00%
3 RESIS.
12 COMPRA
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
180.441.176
312.163.234
Domo Activos
1,3700
-0,72%
0
23:38:01
4.317
1,46%
1,3900
4.380
0,00%
1,3700
DOMO
12,30%
-0,72%
-1,44%
11,38%
-1,44%
0,00%
3 RESIS.
-6 VENTA
1,3800
0,00%
1,3800
0,00%
0
1,3800
1,3700
-0,72%
11.455.014
15.693.369
EV Motors
10,5000
5,00%
7.808
23:38:01
349
0,00%
10,5000
1.199
-2,86%
10,2000
EBROM
-10,64%
5,53%
11,70%
22,38%
0,00%
0,00%
4 RESIS.
12 COMPRA
10,5000
5,00%
9,9000
-1,00%
81.984
10,0000
9,9500
-0,50%
48.620.420
510.514.410
Elaia
0,9100
11,66%
0
23:38:01
0
-100,00%
0,0000
6.135
-10,44%
0,8150
YEIS
4,60%
11,66%
11,66%
-32,09%
-73,85%
0,00%
3 RESIS.
10 COMPRA
0,8150
0,00%
0,8150
0,00%
0
0,8150
0,9100
11,66%
11.292.420
10.276.102
Endurance Motive
3,4500
2,07%
9.154
23:38:01
5.640
0,00%
3,4500
3.000
-2,61%
3,3600
END
1,17%
6,15%
2,99%
-12,44%
125,49%
0,00%
1 RESIS.
12 COMPRA
3,4800
2,96%
3,3100
-2,07%
31.581
3,3800
3,3800
0,00%
12.488.529
43.085.425
ENERGIA INNOVACION
0,4400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EIDF
-56,09%
-8,14%
-8,14%
-76,34%
-89,46%
0,00%
3 RESIS.
-12 VENTA
0,4400
0,00%
0,4400
0,00%
0
0,4400
0,4400
0,00%
66.042.222
29.058.578
Energy Solar
1,2700
2,42%
3.770
23:38:01
2.290
0,00%
1,2700
1.040
-3,94%
1,2200
ETC
-56,21%
0,00%
-6,62%
-49,80%
-77,52%
0,00%
Sin Inciden.
-4 VENTA
1,2700
2,42%
1,2200
-1,61%
4.788
1,2400
1,2200
-1,61%
26.951.376
34.228.248
Enerside Energy
0,3860
-3,02%
209.603
23:38:01
4.000
0,00%
0,3860
4.400
-0,52%
0,3840
ENRS
-56,14%
-12,67%
7,22%
-84,18%
-91,89%
0,00%
Sin Inciden.
-12 VENTA
0,4100
3,02%
0,3820
-4,02%
80.907
0,3980
0,4000
0,50%
43.964.285
16.970.214
Entrecampos
1,8000
1,12%
0
23:38:01
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,12%
1,69%
1,69%
6,51%
-3,23%
3 RESIS.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,8000
1,12%
56.994.552
102.590.194
Euro Cervantes
33,0000
3,77%
0
23:38:01
155
1,21%
33,4000
155
-0,61%
32,8000
YEUR
5,77%
0,61%
-1,20%
5,77%
7,14%
0,00%
3 RESIS.
12 COMPRA
31,8000
0,00%
31,8000
0,00%
0
31,8000
33,0000
3,77%
5.000.000
165.000.000
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-4,49%
-53,42%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
1,7600
-2,22%
9.289
23:38:00
3.190
2,27%
1,8000
1.700
0,57%
1,7700
FACE
-30,43%
-2,22%
3,53%
-37,59%
-30,98%
87,23%
2 SOPOR.
-12 VENTA
1,8000
0,00%
1,7600
-2,22%
16.349
1,8000
1,7900
-0,56%
26.624.087
46.858.393
Fidere Patrimoni
40,0000
0,00%
0
22:05:00
200
-
0,0000
0
-
0,0000
YFID
9,29%
0,00%
0,00%
14,94%
13,64%
106,40%
3 RESIS.
6 COMPRA
40,0000
0,00%
40,0000
0,00%
0
40,0000
40,0000
0,00%
10.074.324
402.972.960
Gavari Prop
30,8000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YGAV
-3,75%
0,00%
0,00%
-9,41%
11,59%
0,00%
3 RESIS.
-6 VENTA
30,8000
0,00%
30,8000
0,00%
0
30,8000
30,8000
0,00%
887.546
27.336.417
Gen Gal Com
160,0000
-0,62%
0
23:38:01
32
0,00%
160,0000
32
-1,25%
158,0000
YGGC
-0,62%
1,27%
1,27%
13,48%
15,11%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
160,0000
-0,62%
26.000.000
4.160.000.000
Gigas Hosting
3,1300
-0,32%
17.715
23:38:01
1.198
0,00%
3,1300
810
-0,96%
3,1000
GIGA
9,44%
-1,88%
1,29%
-38,63%
-61,26%
13,96%
Sin Inciden.
-12 VENTA
3,2500
3,50%
3,1000
-1,27%
55.448
3,1400
3,1900
1,59%
12.568.520
39.339.468
Gmp Property
62,5000
0,81%
0
23:38:01
80
0,80%
63,0000
85
-0,80%
62,0000
YGMP
-3,85%
0,81%
0,81%
-5,30%
23,76%
45,86%
3 RESIS.
10 COMPRA
62,0000
0,00%
62,0000
0,00%
0
62,0000
62,5000
0,81%
19.124.270
1.195.266.875
Grupo OP SOC
17,7000
0,57%
2.575
23:38:00
285
0,00%
17,7000
1.225
0,00%
17,7000
YGOP
5,36%
2,31%
1,72%
11,32%
16,45%
0,00%
2 RESIS.
12 COMPRA
17,7000
0,57%
17,6000
0,00%
45.578
17,6000
17,6000
0,00%
6.924.685
122.566.925
Green Sp
1,6500
-0,60%
0
23:38:01
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,00%
-9,34%
0,00%
3 RESIS.
8 COMPRA
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Greening
1,7800
-5,82%
78.539
23:38:01
147
0,00%
1,7800
2.500
-0,28%
1,7750
GGR
-52,19%
-15,24%
-12,32%
-56,63%
-65,23%
0,00%
3 SOPOR.
-12 VENTA
1,9050
0,79%
1,7800
-5,82%
139.799
1,8900
1,8850
-0,26%
57.265.261
101.932.165
GRINO ECOLOGIC
1,7000
0,00%
0
23:38:00
2.942
0,00%
1,7000
1.000
-2,94%
1,6500
GRI
73,47%
1,19%
6,25%
60,38%
4,94%
23,19%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
30.601.387
52.022.358
Hannun
0,1760
0,00%
0
23:38:01
163.865
-100,00%
0,0000
3.647
-9,09%
0,1600
HAN
17,33%
10,00%
10,00%
1.500,00%
-7,37%
0,00%
3 SOPOR.
12 COMPRA
0,1760
0,00%
0,1760
0,00%
0
0,1760
0,1760
0,00%
50.443.678
8.878.087
Hispanotels
9,2000
0,55%
200
23:38:01
580
0,54%
9,2500
580
-0,54%
9,1500
YHSP
2,79%
1,10%
-1,08%
2,79%
64,29%
0,00%
3 RESIS.
4 COMPRA
9,2000
0,55%
9,2000
0,55%
1.840
9,1500
9,2000
0,55%
11.174.900
102.809.080
Holaluz
0,8600
1,18%
2.006
23:38:01
1.998
0,00%
0,8600
2.720
-1,16%
0,8500
HLZ
21,47%
19,44%
19,44%
-29,51%
-82,52%
0,00%
1 RESIS.
12 COMPRA
0,8700
2,35%
0,8500
0,00%
1.725
0,8500
0,8500
0,00%
32.879.195
28.276.108
Hom Capital
6,1500
2,50%
0
23:38:01
820
-0,81%
6,1000
840
-2,44%
6,0000
YHCR
0,82%
2,50%
2,50%
-6,82%
-14,58%
0,00%
3 RESIS.
10 COMPRA
6,0000
0,00%
6,0000
0,00%
0
6,0000
6,1500
2,50%
6.003.025
36.918.604
Millenium Hotels
2,9800
-2,61%
20.050
23:38:01
15.390
6,04%
3,1600
100
0,00%
2,9800
YMHRE
7,19%
-2,61%
-1,32%
18,25%
-1,97%
0,00%
3 SOPOR.
-2 VENTA
2,9800
-2,61%
2,9600
-3,27%
59.749
3,0600
2,9600
-3,27%
116.032.487
345.776.811
IBI LION
1,3100
0,00%
0
23:38:01
3.907
-2,29%
1,2800
3.969
-3,82%
1,2600
YIBI
18,14%
3,97%
3,97%
23,55%
23,13%
0,00%
3 RESIS.
12 COMPRA
1,3100
0,00%
1,3100
0,00%
0
1,3100
1,3100
0,00%
78.045.117
102.239.103
Iflex Flexible
1,6000
-1,23%
0
23:38:01
1.111
1,25%
1,6200
116
0,00%
1,6000
IFLEX
-10,11%
-0,62%
1,91%
-4,76%
0,00%
0,00%
Sin Inciden.
2 COMPRA
1,6200
0,00%
1,6200
0,00%
0
1,6200
1,6000
-1,23%
10.849.578
17.359.325
INBEST PRIME III
0,9950
0,00%
0
23:38:01
5.026
0,00%
0,9950
5.103
-1,51%
0,9800
YINB3
1,53%
1,53%
1,53%
3,11%
6,99%
0,00%
3 RESIS.
12 COMPRA
0,9950
0,00%
0,9950
0,00%
0
0,9950
0,9950
0,00%
25.000.000
24.875.000
INBEST PRIME I
1,1300
0,00%
0
23:38:01
4.386
0,88%
1,1400
4.465
-0,88%
1,1200
YINB1
-2,59%
0,89%
0,89%
5,61%
3,67%
0,00%
3 RESIS.
12 COMPRA
1,1300
0,00%
1,1300
0,00%
0
1,1300
1,1300
0,00%
50.000.000
56.500.000
INBEST PRIME II
0,9900
0,00%
0
23:38:01
5.000
1,01%
1,0000
5.077
-0,51%
0,9850
YINB2
-1,00%
0,51%
0,51%
1,54%
10,00%
0,00%
3 RESIS.
12 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
25.000.000
24.750.000
INBEST PRIME IV
0,9550
1,06%
0
23:38:01
5.236
0,00%
0,9550
5.320
-1,57%
0,9400
YINB4
0,00%
1,60%
1,60%
-2,05%
-5,45%
0,00%
3 RESIS.
12 COMPRA
0,9450
0,00%
0,9450
0,00%
0
0,9450
0,9550
1,06%
50.000.000
47.750.000
Indexa Capital
16,6000
1,84%
1.083
23:38:01
720
0,60%
16,7000
102
-0,60%
16,5000
INDXA
21,17%
1,84%
5,73%
50,91%
44,35%
0,00%
3 RESIS.
12 COMPRA
16,6000
1,84%
16,4000
0,61%
17.978
16,3000
16,4000
0,61%
14.554.840
241.610.344
Intercity CF
0,0287
-3,04%
4.193.644
23:38:02
90.000
2,09%
0,0293
69.414
0,00%
0,0287
CITY
-58,53%
-2,71%
-4,33%
-80,67%
-99,23%
0,00%
2 SOPOR.
-12 VENTA
0,0302
2,03%
0,0285
-3,72%
120.358
0,0296
0,0302
2,03%
193.732.570
5.560.125
Almagro Capital
0,7550
0,00%
0
23:38:01
7.100
1,99%
0,7700
7.100
-1,32%
0,7450
YAC1
-19,25%
0,00%
2,03%
-23,74%
-24,26%
0,00%
3 SOPOR.
-6 VENTA
0,7550
0,00%
0,7550
0,00%
0
0,7550
0,7550
0,00%
76.377.213
57.664.796
Inv Doalca
25,2000
0,00%
0
23:38:01
200
1,59%
25,6000
200
0,00%
25,2000
YDOA
0,00%
0,00%
0,00%
2,44%
-3,82%
0,00%
3 RESIS.
12 COMPRA
25,2000
0,00%
25,2000
0,00%
0
25,2000
25,2000
0,00%
6.123.000
154.299.600
Ibervalles
5,6000
-0,88%
0
23:38:01
880
1,79%
5,7000
2.400
0,89%
5,6500
YIBV
-1,75%
-0,88%
-0,88%
-6,67%
1,82%
0,00%
3 RESIS.
-12 VENTA
5,6500
0,00%
5,6500
0,00%
0
5,6500
5,6000
-0,88%
42.089.313
235.700.153
Isc Fresh Water
18,0000
19,21%
0
23:38:00
0
-100,00%
0,0000
250
-100,00%
0,0000
YISC
9,76%
19,21%
19,21%
9,76%
11,11%
0,00%
3 RESIS.
12 COMPRA
15,1000
0,00%
15,1000
0,00%
0
15,1000
18,0000
19,21%
7.497.003
134.946.054
Jaba I Inv
1,0300
0,00%
0
23:38:01
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
-1,90%
-1,90%
-0,96%
3 RESIS.
12 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Ktesios Real Estate
21,0000
-0,94%
0
23:38:01
236
0,95%
21,2000
241
-0,95%
20,8000
YKTS
5,00%
0,96%
0,00%
11,70%
35,48%
0,00%
3 RESIS.
12 COMPRA
21,2000
0,00%
21,2000
0,00%
0
21,2000
21,0000
-0,94%
1.924.966
40.424.286
Labiana Health
6,2000
0,00%
1.730
23:38:01
448
4,03%
6,4500
6.221
0,00%
6,2000
LAB
28,10%
-0,80%
-5,34%
46,23%
221,24%
0,00%
Sin Inciden.
-8 VENTA
6,2000
0,00%
6,2000
0,00%
10.726
6,2000
6,2000
0,00%
8.489.255
52.633.381
La Finca
4,2200
0,96%
0
23:38:01
1.185
0,00%
4,2200
1.208
-1,90%
4,1400
YLFG
0,96%
1,93%
1,93%
0,00%
-1,40%
0,00%
3 RESIS.
12 COMPRA
4,1800
0,00%
4,1800
0,00%
0
4,1800
4,2200
0,96%
37.817.310
159.589.048
Lleidanetworks
1,0600
0,00%
2.334
23:38:01
1.560
1,42%
1,0750
320
-0,47%
1,0550
LLN
-13,82%
-3,20%
-21,48%
-37,09%
-7,83%
64,93%
3 RESIS.
-10 VENTA
1,0700
0,94%
1,0600
0,00%
2.474
1,0600
1,0600
0,00%
16.049.943
17.012.940
Llorente Cuenca
4,9000
0,41%
2.400
23:38:01
750
0,00%
4,9000
125
-3,67%
4,7200
LLYC
-30,50%
4,26%
6,99%
-43,68%
-51,00%
0,00%
3 RESIS.
4 COMPRA
4,9000
0,41%
4,8600
-0,41%
11.760
4,8800
4,8600
-0,41%
11.639.570
57.033.893
Making Science
6,3500
-1,55%
2.962
23:38:01
7.374
2,36%
6,5000
1.730
-0,79%
6,3000
MAKS
-27,01%
0,79%
-3,05%
-27,01%
-26,60%
0,00%
4 SOPOR.
-12 VENTA
6,5000
0,78%
6,3500
-1,55%
18.809
6,4500
6,5000
0,78%
9.091.946
57.733.857
Meridia
0,7700
0,00%
0
23:38:01
7.000
0,65%
0,7750
7.000
-0,65%
0,7650
YMRE
-3,75%
0,65%
0,65%
-6,67%
-4,94%
0,00%
3 RESIS.
4 COMPRA
0,7700
0,00%
0,7700
0,00%
0
0,7700
0,7700
0,00%
122.723.624
94.497.190
Mistral Iberia
0,9950
0,00%
0
23:38:01
5.200
0,00%
0,9950
5.200
-1,51%
0,9800
YMIB
-6,13%
1,53%
1,53%
-5,24%
-4,33%
0,00%
3 RESIS.
nEUTRAL
0,9950
0,00%
0,9950
0,00%
0
0,9950
0,9950
0,00%
22.011.618
21.901.560
NATAC NATURAL
0,5750
0,00%
6.800
23:38:00
13.200
0,00%
0,5750
4.868
-0,87%
0,5700
NAT
-28,13%
-4,17%
0,00%
-38,17%
-29,01%
-40,10%
1 SOPOR.
-12 VENTA
0,5750
0,00%
0,5750
0,00%
3.910
0,5750
0,5750
0,00%
434.830.325
250.027.437
NBI Bearings
3,0800
0,00%
0
23:38:01
4.000
0,65%
3,1000
51
0,00%
3,0800
NBI
6,94%
0,00%
0,65%
-3,14%
-35,83%
129,85%
Sin Inciden.
4 COMPRA
3,0800
0,00%
3,0800
0,00%
0
3,0800
3,0800
0,00%
12.330.268
37.977.225
Nextpoint
8,8500
0,00%
0
23:38:01
1.075
0,00%
8,8500
572
-1,13%
8,7500
YNPC
-9,23%
1,14%
1,14%
-12,38%
-15,71%
0,00%
3 RESIS.
8 COMPRA
8,8500
0,00%
8,8500
0,00%
0
8,8500
8,8500
0,00%
1.137.566
10.067.459
Numulae
2,3600
0,00%
0
23:38:01
0
-100,00%
0,0000
2.200
-2,54%
2,3000
YNUM
19,19%
0,00%
0,00%
19,19%
20,41%
0,00%
3 RESIS.
12 COMPRA
2,3600
0,00%
2,3600
0,00%
0
2,3600
2,3600
0,00%
15.018.111
35.442.742
NZI TECHNICAL
1,0000
0,00%
0
23:38:01
5.000
-100,00%
0,0000
250
-15,00%
0,8500
NZI
400,00%
17,65%
17,65%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
16.490.102
16.490.102
Olimpo
0,9650
0,00%
0
23:38:00
5.156
0,52%
0,9700
1.000
0,00%
0,9650
YORE
2,12%
0,52%
-1,53%
-3,50%
-5,39%
0,00%
3 RESIS.
-2 VENTA
0,9650
0,00%
0,9650
0,00%
0
0,9650
0,9650
0,00%
196.695.211
189.810.879
Optare
7,2500
0,00%
0
23:38:01
300
-0,69%
7,2000
700
-1,38%
7,1500
OPTS
9,02%
1,40%
1,40%
-5,23%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,2500
0,00%
7,2500
0,00%
0
7,2500
7,2500
0,00%
3.523.555
25.545.774
P3 Spain
10,5000
0,00%
0
5:40:09
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,5500
0,00%
0
23:38:01
3.185
1,29%
1,5700
3.334
-3,23%
1,5000
PANG
-6,06%
0,00%
3,33%
-5,49%
-33,76%
0,00%
3 RESIS.
8 COMPRA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,5500
0,00%
36.193.355
56.099.700
Parlem
0,9200
2,22%
26.092
23:38:01
1.049
0,00%
0,9200
6.185
-4,35%
0,8800
PAR
-67,38%
2,22%
6,98%
-71,95%
-71,25%
0,00%
Sin Inciden.
2 COMPRA
0,9200
2,22%
0,8950
-0,56%
24.005
0,9000
0,8950
-0,56%
19.865.753
18.276.493
Kompuestos
0,8300
0,00%
0
23:38:01
6.050
1,20%
0,8400
6.400
0,00%
0,8300
KOM
-5,68%
0,00%
0,00%
-20,19%
-9,78%
0,00%
3 RESIS.
10 COMPRA
0,8300
0,00%
0,8300
0,00%
0
0,8300
0,8300
0,00%
13.498.901
11.204.088
Profithol
0,5000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
SPH
100,00%
-14,68%
-14,68%
29,20%
-79,17%
0,00%
3 RESIS.
-4 VENTA
0,5000
0,00%
0,5000
0,00%
0
0,5000
0,5000
0,00%
19.629.000
9.814.500
Prov Sani
16,1000
0,00%
0
23:38:01
310
0,62%
16,2000
2.562
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
QUONIA
1,1800
0,00%
0
23:38:00
13.375
0,00%
1,1800
4.311
-1,69%
1,1600
YQUO
-7,81%
1,72%
0,85%
-23,87%
-15,11%
-28,92%
3 RESIS.
2 COMPRA
1,1800
0,00%
1,1800
0,00%
0
1,1800
1,1800
0,00%
27.301.408
32.215.661
Redegal
0,8600
-1,15%
1.300
23:38:01
1.230
0,00%
0,8600
5.953
-2,33%
0,8400
RDG
28,36%
-1,15%
-3,91%
13,16%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,8600
-1,15%
0,8500
-2,30%
1.118
0,8700
0,8500
-2,30%
23.791.210
20.460.441
REVENGA SMART
0,7500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-37,50%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
ROBOT
6,0000
0,00%
140
23:38:01
180
4,17%
6,2500
700
0,00%
6,0000
RBT
105,48%
14,29%
30,43%
100,00%
275,00%
0,00%
3 SOPOR.
10 COMPRA
6,0000
0,00%
6,0000
0,00%
840
6,0000
6,0000
0,00%
2.779.314
16.675.884
SECUOYA GRUPO
28,0000
-7,89%
0
23:38:01
280
8,57%
30,4000
87
3,57%
29,0000
SEC
-9,68%
-3,45%
-7,89%
8,53%
344,44%
215,85%
3 RESIS.
-12 VENTA
30,4000
0,00%
30,4000
0,00%
0
30,4000
28,0000
-7,89%
8.073.574
226.060.072
Seresco
6,5500
-4,38%
10.425
23:38:01
715
0,00%
6,5500
11.000
-2,29%
6,4000
SCO
-1,50%
10,08%
12,93%
-12,08%
83,99%
0,00%
Sin Inciden.
12 COMPRA
6,7500
-1,46%
6,2500
-8,76%
68.284
6,8500
6,7500
-1,46%
9.017.140
59.062.267
Serrano 61
19,7000
-0,51%
0
23:38:01
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
0,00%
-7,94%
0,00%
3 RESIS.
8 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
2,0200
-1,94%
300
23:38:01
1.200
2,97%
2,0800
700
0,00%
2,0200
SNG
-0,98%
-1,94%
-3,81%
-27,34%
-46,84%
0,00%
1 SOPOR.
-12 VENTA
2,0200
-1,94%
2,0200
-1,94%
606
2,0600
2,0200
-1,94%
53.427.339
107.923.225
Solucion Cuatro
17,8000
-2,20%
0
23:38:01
475
3,37%
18,4000
285
0,00%
17,8000
480S
14,84%
-2,20%
-1,11%
14,10%
131,17%
0,00%
3 SOPOR.
-4 VENTA
18,2000
0,00%
18,2000
0,00%
0
18,2000
17,8000
-2,20%
2.732.362
48.636.044
Substrate
0,0539
-4,09%
6.488.635
23:38:01
24.863
0,00%
0,0539
22.000
-0,93%
0,0534
SAI
-23,65%
9,55%
-24,40%
-45,33%
-78,70%
0,00%
Sin Inciden.
-2 VENTA
0,0574
2,14%
0,0525
-6,58%
349.737
0,0562
0,0567
0,89%
331.128.988
17.847.852
TANDER
12,1000
1,68%
0
23:38:01
417
-0,83%
12,0000
424
-2,48%
11,8000
YTAN
0,83%
2,54%
2,54%
5,22%
0,83%
0,00%
3 RESIS.
12 COMPRA
11,9000
0,00%
11,9000
0,00%
0
11,9000
12,1000
1,68%
9.389.399
113.611.728
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,1200
0,00%
0
23:38:01
4.465
0,00%
1,1200
20
-53,57%
0,5200
YTCH
5,66%
0,90%
0,90%
7,69%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,1200
0,00%
1,1200
0,00%
0
1,1200
1,1200
0,00%
57.348.336
64.230.136
Testa Resid
3,2200
-0,62%
0
23:38:01
1.534
1,24%
3,2600
1.553
0,00%
3,2200
YTST
3,21%
-0,62%
1,26%
3,21%
-21,08%
0,00%
Sin Inciden.
4 COMPRA
3,2400
0,00%
3,2400
0,00%
0
3,2400
3,2200
-0,62%
132.270.202
425.910.050
Torimbia
26,6000
0,00%
0
23:38:01
0
-100,00%
0,0000
1
-0,75%
26,4000
YTRM
12,71%
0,76%
4,72%
17,70%
6,40%
0,00%
3 RESIS.
12 COMPRA
26,6000
0,00%
26,6000
0,00%
0
26,6000
26,6000
0,00%
5.119.074
136.167.368
Tree Technology
2,4000
0,00%
0
23:38:02
2.100
4,17%
2,5000
2.100
0,00%
2,4000
TRTK
0,00%
-0,83%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-3 VENTA
2,4000
0,00%
2,4000
0,00%
0
2,4000
2,4000
0,00%
6.037.520
14.490.048
Trivium
39,8000
2,05%
0
23:38:01
129
-1,51%
39,2000
130
-2,51%
38,8000
YTRI
-0,50%
2,58%
2,58%
-1,97%
-9,13%
0,00%
3 RESIS.
12 COMPRA
39,0000
0,00%
39,0000
0,00%
0
39,0000
39,8000
2,05%
5.000.000
199.000.000
Umbrella
3,0800
0,00%
0
23:38:01
9.965
0,00%
3,0800
1.635
-0,65%
3,0600
USI
-8,88%
-0,65%
-1,91%
-21,03%
-49,09%
0,00%
3 RESIS.
-8 VENTA
3,0800
0,00%
3,0800
0,00%
0
3,0800
3,0800
0,00%
24.313.254
74.884.822
Vanadi Coffee
0,0203
2,01%
15.166.043
23:38:01
60.000
1,97%
0,0207
29.000
0,00%
0,0203
VANA
-87,47%
-7,73%
-15,77%
-93,94%
-99,52%
0,00%
1 RESIS.
-10 VENTA
0,0233
17,09%
0,0202
1,51%
307.871
0,0199
0,0214
7,54%
185.727.490
3.770.268
VBARE
4,0600
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
YVBA
-34,52%
0,00%
1,50%
-44,38%
-35,56%
0,00%
3 RESIS.
-12 VENTA
4,0600
0,00%
4,0600
0,00%
0
4,0600
4,0600
0,00%
3.609.790
14.655.747
Veracruz
32,4000
3,85%
95
23:38:01
65
0,00%
32,4000
160
-1,85%
31,8000
YVCP
5,88%
1,89%
1,89%
5,88%
2,53%
0,00%
3 RESIS.
12 COMPRA
32,4000
3,85%
32,4000
3,85%
3.078
31,2000
32,4000
3,85%
3.055.398
98.994.895
Vitruvio
17,9000
-0,56%
3.109
23:38:00
25
0,00%
17,9000
1.000
-0,56%
17,8000
YVIT
9,15%
-0,56%
-0,56%
12,58%
34,59%
35,09%
3 SOPOR.
-4 VENTA
17,9000
-0,56%
17,9000
-0,56%
55.651
18,0000
17,9000
-0,56%
16.947.283
303.356.366
Vivenio Residen
1,3500
1,50%
0
23:38:01
3.732
-0,74%
1,3400
3.788
-2,22%
1,3200
YVIV
-0,74%
2,27%
2,27%
0,00%
21,62%
0,00%
3 RESIS.
12 COMPRA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3500
1,50%
732.298.121
988.602.463
Vytrus Biotech
16,9000
-0,29%
12
23:38:01
356
0,00%
16,9000
151
-1,78%
16,6000
VYT
97,66%
0,30%
-1,74%
181,67%
576,00%
0,00%
Sin Inciden.
8 COMPRA
16,9000
-0,29%
16,9000
-0,29%
203
16,9500
16,9000
-0,29%
7.635.100
129.033.190
Zambal Spain
0,9450
4,42%
0
23:38:01
5.500
-3,17%
0,9150
5.600
-4,76%
0,9000
YZBL
188.900,00%
5,00%
5,00%
5,00%
-13,30%
-24,40%
3 RESIS.
12 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9450
4,42%
646.006.452
610.476.097

Creditos
Bus.Valor
Conectar
Bus.User

