BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,3100
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
-61,25%
0,00%
Sin Inciden.
nEUTRAL
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365
Adriano Care
9,7000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YADR
-3,00%
0,00%
2,65%
-3,00%
-9,35%
0,00%
Sin Inciden.
nEUTRAL
9,7000
0,00%
9,7000
0,00%
0
9,7000
9,7000
0,00%
12.000.000
116.400.000
ADVERO
13,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YADV
12,82%
0,76%
0,76%
22,22%
32,00%
0,00%
Sin Inciden.
nEUTRAL
13,2000
0,00%
13,2000
0,00%
0
13,2000
13,2000
0,00%
5.789.924
76.426.997
Aeternal Ment
8,5500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
AMEN
0,00%
0,00%
0,00%
0,00%
-6,56%
0,00%
Sin Inciden.
nEUTRAL
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,5500
0,00%
13.232.166
113.135.019
Agile Content
2,0000
-2,91%
9.150
23:38:00
150
3,00%
2,0600
2.500
0,00%
2,0000
AGIL
-31,03%
-4,76%
-11,50%
-39,76%
-56,52%
0,00%
1 SOPOR.
-12 VENTA
2,1000
1,94%
2,0000
-2,91%
18.300
2,0600
2,0600
0,00%
23.207.112
46.414.224
Alb Prop
17,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YAPS
1,73%
1,73%
1,73%
1,73%
-37,14%
0,00%
Sin Inciden.
nEUTRAL
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
All Iron
12,4000
0,00%
801
12:00:28
0
-
0,0000
0
-
0,0000
YAI1
12,73%
0,81%
-3,88%
27,84%
21,57%
0,00%
Sin Inciden.
nEUTRAL
12,4000
0,00%
12,4000
0,00%
9.932
12,4000
12,4000
0,00%
15.553.223
192.859.965
Alquiber
12,3000
0,00%
440
16:00:23
0
-
0,0000
0
-
0,0000
ALQ
23,00%
0,82%
0,82%
40,57%
105,00%
0,00%
Sin Inciden.
nEUTRAL
12,3000
0,00%
12,3000
0,00%
5.412
12,3000
12,3000
0,00%
5.401.421
66.437.478
ALTIA CONSULT
6,4000
1,59%
222
16:00:23
0
-
0,0000
0
-
0,0000
ALC
39,13%
1,59%
4,92%
39,13%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,4000
1,59%
6,3500
0,79%
1.421
6,3000
6,4000
1,59%
6.878.185
44.020.384
AP67
5,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YAP67
5,66%
0,90%
0,90%
17,65%
14,75%
0,00%
Sin Inciden.
nEUTRAL
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
7.497.353
41.985.177
Arri Rent
2,9200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YARP
1,39%
1,39%
0,00%
2,82%
2,10%
0,00%
Sin Inciden.
nEUTRAL
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
ARTECHE
11,5000
-1,71%
12.945
12:50:08
0
-
0,0000
0
-
0,0000
ART
53,33%
-2,54%
11,65%
116,98%
280,79%
0,00%
Sin Inciden.
nEUTRAL
11,6000
-0,85%
11,5000
-1,71%
148.868
11,7000
11,6000
-0,85%
57.094.013
656.581.150
Asturiana Arma
0,1135
2,25%
10.000
23:38:01
20.000
3,96%
0,1180
13.479
-2,20%
0,1110
ELZ
-5,42%
-1,73%
3,18%
-2,99%
-53,10%
0,00%
Sin Inciden.
10 COMPRA
0,1135
2,25%
0,1135
2,25%
1.135
0,1110
0,1135
2,25%
128.551.665
14.590.614
Atom Hoteles
14,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YATO
19,67%
7,35%
3,55%
5,80%
46,00%
0,00%
Sin Inciden.
nEUTRAL
14,6000
0,00%
14,6000
0,00%
0
14,6000
14,6000
0,00%
32.288.750
471.415.750
ATSISTEMAS
4,1200
-0,48%
1.517
16:00:23
0
-
0,0000
0
-
0,0000
ATSI
10,75%
-1,44%
8,99%
-3,74%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,1200
-0,48%
4,1200
-0,48%
6.250
4,1400
4,1200
-0,48%
50.000.000
206.000.000
Azaria Rental
8,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YAZR
-1,18%
-1,18%
-1,18%
-1,18%
-2,33%
0,00%
Sin Inciden.
nEUTRAL
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,4000
0,00%
9.510.604
79.889.074
BARCINO
1,4500
0,00%
20.889
12:00:28
0
-
0,0000
0
-
0,0000
YBAR
19,83%
0,00%
16,94%
40,78%
-9,38%
0,00%
Sin Inciden.
nEUTRAL
1,4500
0,00%
1,4500
0,00%
30.289
1,4500
1,4500
0,00%
24.524.110
35.559.960
BIOTECHNOLOGY ASSETS
0,3680
-1,87%
160.835
23:38:01
13.500
1,09%
0,3720
106.913
-2,17%
0,3600
BST
31,43%
-9,77%
-13,88%
8,76%
71,43%
-93,79%
1 SOPOR.
-2 VENTA
0,3790
1,07%
0,3600
-4,00%
59.187
0,3750
0,3750
0,00%
68.662.780
25.267.903
Castellana Prop
7,1000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YCPS
3,65%
1,43%
2,16%
10,94%
7,58%
0,00%
Sin Inciden.
nEUTRAL
7,1000
0,00%
7,1000
0,00%
0
7,1000
7,1000
0,00%
127.684.030
906.556.613
CATENON
1,2200
-4,69%
38.300
23:38:01
3.983
1,64%
1,2400
500
-1,64%
1,2000
COM
80,74%
-6,15%
-2,40%
25,77%
-33,70%
3,39%
2 SOPOR.
nEUTRAL
1,2800
0,00%
1,2100
-5,47%
46.726
1,2800
1,2800
0,00%
18.733.848
22.855.295
CLERHP
4,5000
-0,22%
24.859
23:38:01
657
0,67%
4,5300
1.400
-5,11%
4,2700
CLR
-5,66%
8,13%
29,14%
8,13%
136,65%
0,00%
Sin Inciden.
12 COMPRA
4,5200
0,22%
4,3800
-2,88%
111.866
4,5100
4,5000
-0,22%
14.796.834
66.585.753
Cox Energy
1,5700
2,61%
12.204
16:00:23
0
-
0,0000
0
-
0,0000
COX
6,08%
0,64%
-3,09%
1,29%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,27%
1,5700
2,61%
19.160
1,5300
1,5800
3,27%
180.441.176
283.292.646
Domo Activos
1,2400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DOMO
0,81%
0,81%
0,81%
-1,59%
-14,48%
0,00%
Sin Inciden.
nEUTRAL
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2400
0,00%
11.455.014
14.204.217
Elaia
1,3300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YEIS
-59,94%
-0,75%
12,71%
-60,65%
-74,42%
0,00%
Sin Inciden.
nEUTRAL
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3300
0,00%
11.292.420
15.018.919
Endurance Motive
2,3600
8,26%
108.534
23:38:01
1.000
1,27%
2,3900
1.300
-4,66%
2,2500
END
122,64%
18,77%
47,60%
94,12%
-22,22%
0,00%
Sin Inciden.
12 COMPRA
2,3900
9,63%
2,2000
0,92%
256.140
2,1800
2,2500
3,21%
11.334.750
26.750.010
ENERGIA INNOVACION
2,2100
-1,78%
56.749
23:38:01
5.000
4,07%
2,3000
1.000
-2,71%
2,1500
EIDF
-27,90%
-3,08%
-21,15%
-64,23%
0,00%
0,00%
Sin Inciden.
-12 VENTA
2,2800
1,33%
2,1800
-3,11%
125.415
2,2500
2,2000
-2,22%
63.466.415
140.260.777
Energy Solar
2,6100
2,76%
3.120
23:38:01
2.000
3,45%
2,7000
25.080
-4,21%
2,5000
ETC
-6,79%
-3,33%
4,40%
-19,69%
0,00%
0,00%
1 RESIS.
2 COMPRA
2,6100
2,76%
2,5800
1,57%
8.143
2,5400
2,5800
1,57%
26.951.376
70.343.091
Enerside Energy
2,7800
-0,71%
4
23:38:01
550
-0,72%
2,7600
90
-10,07%
2,5000
ENRS
-29,80%
0,72%
-4,14%
68,48%
-55,16%
0,00%
2 SOPOR.
-4 VENTA
2,7800
-0,71%
2,7800
-0,71%
11
2,8000
2,7800
-0,71%
39.036.550
108.521.609
Entrecampos
1,7700
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YENT
13,46%
0,00%
0,00%
4,12%
2,31%
-11,06%
3 RESIS.
2 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,7700
0,00%
56.994.552
100.880.357
Euro Cervantes
31,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
Sin Inciden.
nEUTRAL
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Euroespes
0,3400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-33,33%
-42,37%
Sin Inciden.
nEUTRAL
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
EV Motors
8,3400
1,46%
1.836
14:15:32
0
-
0,0000
0
-
0,0000
EBROM
-5,66%
1,71%
-0,48%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
8,3600
1,70%
8,2000
-0,24%
15.312
8,2200
8,2000
-0,24%
48.620.420
405.494.303
Facephi Biometria
2,5000
0,00%
11.866
23:38:01
2.500
-0,40%
2,4900
1.035
-2,00%
2,4500
FACE
49,70%
-3,10%
-5,66%
48,37%
-4,94%
197,62%
Sin Inciden.
-4 VENTA
2,5000
0,00%
2,4300
-2,80%
29.665
2,5000
2,4500
-2,00%
25.776.709
64.441.773
Fidere Patrimoni
34,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YFID
16,44%
-2,30%
-2,30%
1,19%
-22,73%
0,00%
Sin Inciden.
nEUTRAL
34,0000
0,00%
34,0000
0,00%
0
34,0000
34,0000
0,00%
10.074.324
342.527.016
Galil
9,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGCS
-1,60%
0,55%
0,00%
-8,00%
-33,81%
0,00%
Sin Inciden.
nEUTRAL
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,2000
0,00%
2.738.696
25.196.003
Gavari Prop
33,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGAV
0,00%
0,00%
0,00%
0,00%
40,00%
0,00%
Sin Inciden.
nEUTRAL
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
1.268.977
42.637.627
Gen Gal Com
142,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGGC
0,71%
0,71%
0,71%
0,71%
0,71%
0,00%
Sin Inciden.
nEUTRAL
142,0000
0,00%
142,0000
0,00%
0
142,0000
142,0000
0,00%
26.000.000
3.692.000.000
Gigas Hosting
5,6000
-0,88%
605
9:23:29
0
-
0,0000
0
-
0,0000
GIGA
-22,76%
6,67%
-0,88%
-17,04%
-43,43%
0,00%
Sin Inciden.
nEUTRAL
5,6000
-0,88%
5,6000
-0,88%
3.388
5,6500
5,6000
-0,88%
12.348.252
69.150.211
Gmp Property
64,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGMP
-2,27%
-2,27%
-2,27%
5,74%
14,16%
0,00%
Sin Inciden.
nEUTRAL
64,5000
0,00%
64,5000
0,00%
0
64,5000
64,5000
0,00%
19.124.270
1.233.515.415
Grupo OP SOC
15,9000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGOP
1,92%
1,27%
1,92%
5,30%
3,92%
0,00%
Sin Inciden.
nEUTRAL
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
6.187.505
98.381.330
Green Sp
1,6600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YGO2
1,22%
0,61%
0,61%
-8,79%
-62,10%
0,00%
Sin Inciden.
nEUTRAL
1,6600
0,00%
1,6600
0,00%
0
1,6600
1,6600
0,00%
6.595.006
10.947.710
Greening
4,9200
0,82%
0
23:38:00
1.000
-2,64%
4,7900
1.000
-21,14%
3,8800
GGR
-18,27%
0,41%
28,13%
-21,66%
0,00%
0,00%
3 RESIS.
8 COMPRA
4,8800
0,00%
4,8800
0,00%
0
4,8800
4,9200
0,82%
29.102.276
143.183.198
GRINO ECOLOGIC
1,0800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
GRI
-12,90%
4,85%
4,85%
-26,53%
-43,16%
-50,00%
Sin Inciden.
nEUTRAL
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
30.601.387
33.049.498
Hannun
0,1540
-0,65%
15.940
12:00:28
0
-
0,0000
0
-
0,0000
HAN
-17,20%
-3,75%
-11,49%
-31,25%
-83,08%
0,00%
Sin Inciden.
nEUTRAL
0,1540
-0,65%
0,1540
-0,65%
2.455
0,1550
0,1540
-0,65%
40.652.790
6.260.530
Hispanotels
8,8500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YHSP
25,53%
0,57%
28,26%
43,90%
47,50%
0,00%
Sin Inciden.
nEUTRAL
8,8500
0,00%
8,8500
0,00%
0
8,8500
8,8500
0,00%
11.174.900
98.897.865
Holaluz
1,2600
-3,08%
18.908
23:38:01
2.287
2,78%
1,2950
2.593
0,00%
1,2600
HLZ
16,67%
5,00%
-3,08%
-13,10%
-86,15%
0,00%
1 SOPOR.
-4 VENTA
1,2950
-0,38%
1,2500
-3,85%
23.824
1,3000
1,2700
-2,31%
21.888.719
27.579.786
Hom Capital
6,3500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YHCR
-2,31%
-3,79%
-3,79%
-2,31%
-9,93%
0,00%
Sin Inciden.
nEUTRAL
6,3500
0,00%
6,3500
0,00%
0
6,3500
6,3500
0,00%
6.003.025
38.119.209
Ibervalles
6,3000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YIBV
2,44%
4,13%
4,13%
0,80%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,3000
0,00%
42.089.313
265.162.672
IBI LION
1,0800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YIBI
10,09%
0,93%
2,96%
15,83%
1,44%
0,00%
Sin Inciden.
nEUTRAL
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
70.944.666
76.620.239
Iflex Flexible
1,8100
2,26%
1.435
16:00:23
0
-
0,0000
0
-
0,0000
IFLEX
13,13%
20,67%
16,77%
9,70%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,8100
2,26%
1,8100
2,26%
2.597
1,7700
1,8100
2,26%
9.719.300
17.591.933
INBEST PRIME III
0,9700
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YINB3
3,74%
0,52%
1,57%
7,78%
2,65%
0,00%
Sin Inciden.
nEUTRAL
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
INBEST PRIME I
1,0800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YINB1
-0,92%
0,93%
0,93%
-0,92%
-6,90%
0,00%
Sin Inciden.
nEUTRAL
1,0800
0,00%
1,0800
0,00%
0
1,0800
1,0800
0,00%
50.000.000
54.000.000
INBEST PRIME II
0,9800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YINB2
4,26%
0,51%
1,55%
8,89%
-2,97%
0,00%
Sin Inciden.
nEUTRAL
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
INBEST PRIME IV
0,9600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YINB4
-3,52%
-1,54%
-1,54%
-1,03%
-4,95%
0,00%
Sin Inciden.
nEUTRAL
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9600
0,00%
50.000.000
48.000.000
Indexa Capital
10,9000
0,00%
182
12:00:28
0
-
0,0000
0
-
0,0000
INDXA
26,01%
0,00%
36,25%
9,55%
0,00%
0,00%
Sin Inciden.
nEUTRAL
10,9000
0,00%
10,9000
0,00%
1.984
10,9000
10,9000
0,00%
14.548.300
158.576.470
Inmob Park Rose
1,5900
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YPARK
1,27%
0,63%
0,63%
3,25%
0,63%
0,00%
Sin Inciden.
nEUTRAL
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
17.350.763
27.587.713
Intercity CF
0,1635
3,48%
1.516.075
23:38:01
15.244
0,31%
0,1640
16.026
-4,59%
0,1560
CITY
-13,95%
-10,34%
-20,94%
-85,14%
-97,49%
0,00%
Sin Inciden.
-12 VENTA
0,1685
6,65%
0,1550
-1,90%
247.878
0,1580
0,1600
1,27%
43.448.116
7.103.767
Almagro Capital
1,0500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YAC1
-5,78%
2,94%
-3,67%
-11,40%
3,49%
0,00%
Sin Inciden.
nEUTRAL
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
76.377.213
80.196.074
Inv Doalca
25,0000
0,00%
0
23:38:01
208
-3,20%
24,2000
211
-4,80%
23,8000
YDOA
1,63%
5,04%
-0,79%
0,00%
-2,34%
0,00%
4 RESIS.
12 COMPRA
25,0000
0,00%
25,0000
0,00%
0
25,0000
25,0000
0,00%
6.123.000
153.075.000
Isc Fresh Water
16,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YISC
-4,60%
1,22%
-6,74%
7,79%
-5,14%
0,00%
Sin Inciden.
nEUTRAL
16,6000
0,00%
16,6000
0,00%
0
16,6000
16,6000
0,00%
7.497.003
124.450.250
Izertis
10,2000
0,99%
2.559
23:38:01
4.349
0,49%
10,2500
350
-3,92%
9,8000
IZER
5,15%
-3,32%
11,11%
-3,77%
26,24%
0,00%
Sin Inciden.
nEUTRAL
10,2000
0,99%
9,8600
-2,38%
26.102
10,1000
10,2000
0,99%
28.734.720
293.094.144
Jaba I Inv
1,0600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YABA
0,95%
0,95%
0,95%
0,95%
-1,85%
0,00%
Sin Inciden.
nEUTRAL
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
33.623.028
35.640.410
JSS Real Estate
8,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YJSS
-4,44%
-4,44%
-4,44%
-4,44%
0,00%
0,00%
Sin Inciden.
nEUTRAL
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
24.350.307
209.412.640
Labiana Health
3,9400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
LAB
33,11%
1,03%
10,06%
29,61%
-12,44%
0,00%
Sin Inciden.
nEUTRAL
3,9400
0,00%
3,9400
0,00%
0
3,9400
3,9400
0,00%
7.221.255
28.451.745
La Finca
4,1800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YLFG
-6,28%
0,97%
-2,34%
0,00%
-14,69%
0,00%
Sin Inciden.
nEUTRAL
4,1800
0,00%
4,1800
0,00%
0
4,1800
4,1800
0,00%
37.817.310
158.076.356
Lleidanetworks
1,3900
0,00%
34.024
23:38:00
4.275
4,68%
1,4550
1.300
-5,40%
1,3150
LLN
41,84%
10,32%
16,81%
15,83%
-47,55%
0,00%
Sin Inciden.
12 COMPRA
1,4500
4,32%
1,3500
-2,88%
47.293
1,3900
1,4200
2,16%
16.049.943
22.309.421
Llorente Cuenca
10,5000
0,96%
2.379
17:35:25
0
-
0,0000
0
-
0,0000
LLYC
76,47%
7,14%
20,69%
14,13%
0,48%
0,00%
Sin Inciden.
nEUTRAL
10,6000
1,92%
10,4000
0,00%
24.980
10,4000
10,4000
0,00%
11.639.570
122.215.485
Making Science
9,1500
0,00%
200
9:28:34
0
-
0,0000
0
-
0,0000
MAKS
19,61%
1,67%
1,67%
14,38%
-28,67%
0,00%
Sin Inciden.
nEUTRAL
9,1500
0,00%
9,1500
0,00%
1.830
9,1500
9,1500
0,00%
8.982.056
82.185.812
Media Investm
1,8600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
MIO
-33,57%
-7,00%
-13,89%
-47,46%
-72,85%
0,00%
Sin Inciden.
nEUTRAL
1,8600
0,00%
1,8600
0,00%
0
1,8600
1,8600
0,00%
6.666.667
12.400.001
Mercal Inmuebles
48,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YMEI
-2,04%
1,27%
-2,04%
-2,04%
15,38%
37,14%
Sin Inciden.
nEUTRAL
48,0000
0,00%
48,0000
0,00%
0
48,0000
48,0000
0,00%
919.907
44.155.536
Meridia
0,8350
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YMRE
-2,91%
0,00%
0,00%
1,83%
-29,83%
0,00%
Sin Inciden.
nEUTRAL
0,8350
0,00%
0,8350
0,00%
0
0,8350
0,8350
0,00%
122.723.624
102.474.226
Millenium Hotels
3,4800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YMHRE
27,01%
0,00%
3,57%
27,94%
-4,40%
0,00%
Sin Inciden.
nEUTRAL
3,4800
0,00%
3,4800
0,00%
0
3,4800
3,4800
0,00%
116.032.487
403.793.055
Mistral Iberia
0,9100
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YMIB
-9,90%
0,00%
1,68%
-10,78%
-10,78%
0,00%
Sin Inciden.
nEUTRAL
0,9100
0,00%
0,9100
0,00%
0
0,9100
0,9100
0,00%
22.011.618
20.030.572
IFFE Futura Br
0,7300
0,00%
38.300
14:18:29
0
-
0,0000
0
-
0,0000
YPMR
6,57%
0,00%
0,00%
13,18%
28,07%
-33,03%
Sin Inciden.
nEUTRAL
0,7500
2,74%
0,7300
0,00%
27.959
0,7300
0,7400
1,37%
434.830.325
317.426.137
NBI Bearings
3,3200
0,00%
150
9:16:13
0
-
0,0000
0
-
0,0000
NBI
-17,00%
0,61%
0,00%
-30,54%
-36,15%
104,94%
Sin Inciden.
nEUTRAL
3,3200
0,00%
3,3200
0,00%
498
3,3200
3,3200
0,00%
12.330.268
40.936.490
Nextpoint
10,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YNPC
2,00%
0,99%
0,99%
0,99%
-5,56%
0,00%
Sin Inciden.
nEUTRAL
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
Numulae
1,9900
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YNUM
6,99%
0,51%
0,51%
9,94%
4,19%
0,00%
Sin Inciden.
nEUTRAL
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
15.018.111
29.886.041
NZI TECHNICAL
1,2300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
NZI
44,71%
16,04%
16,04%
43,86%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,2300
0,00%
1,2300
0,00%
0
1,2300
1,2300
0,00%
16.490.102
20.282.825
Olimpo
0,9900
0,51%
5.000
16:00:23
0
-
0,0000
0
-
0,0000
YORE
5,32%
1,02%
2,06%
-3,88%
-4,81%
0,00%
Sin Inciden.
nEUTRAL
0,9900
0,51%
0,9900
0,51%
4.950
0,9850
0,9900
0,51%
196.695.211
194.728.259
Optare
7,5500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
OPTS
-7,36%
2,03%
-4,43%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,5500
0,00%
7,5500
0,00%
0
7,5500
7,5500
0,00%
3.523.555
26.602.840
P3 Spain
10,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
29,63%
0,00%
Sin Inciden.
nEUTRAL
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,7000
2,41%
200
12:00:28
0
-
0,0000
0
-
0,0000
PANG
-3,95%
0,00%
2,41%
-0,58%
19,72%
0,00%
4 RESIS.
12 COMPRA
1,7000
2,41%
1,7000
2,41%
340
1,6600
1,7000
2,41%
34.414.559
58.504.750
Parlem
3,5600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
PAR
7,88%
-2,20%
2,30%
4,71%
-26,45%
0,00%
Sin Inciden.
nEUTRAL
3,5600
0,00%
3,5600
0,00%
0
3,5600
3,5600
0,00%
19.865.753
70.722.081
Kompuestos
1,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
KOM
-0,99%
2,04%
0,00%
45,99%
-33,33%
0,00%
Sin Inciden.
nEUTRAL
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
12.155.700
12.155.700
Proeduca Altus Br
33,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
PRO
11,33%
0,00%
-0,60%
40,34%
87,64%
0,00%
Sin Inciden.
nEUTRAL
33,4000
0,00%
33,4000
0,00%
0
33,4000
33,4000
0,00%
45.178.967
1.508.977.498
Profithol
0,3800
-3,06%
5.500
23:38:01
3.879
3,68%
0,3940
13.228
-0,53%
0,3780
SPH
-26,92%
3,67%
-1,00%
-35,25%
-95,57%
0,00%
Sin Inciden.
-10 VENTA
0,3950
0,77%
0,3800
-3,06%
2.090
0,3920
0,3800
-3,06%
19.629.000
7.459.020
Prov Sani
16,2000
1,89%
0
23:38:00
315
0,00%
16,2000
5.000
-0,62%
16,1000
YPSN
0,62%
0,62%
0,62%
0,62%
0,62%
0,00%
3 RESIS.
12 COMPRA
15,9000
0,00%
15,9000
0,00%
0
15,9000
16,2000
1,89%
1.979.469
32.067.398
QUONIA
1,4500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YQUO
9,85%
0,00%
1,40%
10,69%
-14,71%
0,00%
Sin Inciden.
nEUTRAL
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
27.301.408
39.587.042
REVENGA SMART
1,1000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
RSS
-36,78%
15,79%
4,76%
-60,43%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
11.055.967
12.161.564
ROBOT
2,5400
0,00%
30
16:00:23
0
-
0,0000
0
-
0,0000
RBT
38,04%
4,10%
4,96%
103,20%
36,56%
0,00%
Sin Inciden.
nEUTRAL
2,5400
0,00%
2,5400
0,00%
76
2,5400
2,5400
0,00%
2.779.314
7.059.458
SECUOYA GRUPO
27,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
SEC
50,84%
0,00%
4,65%
95,65%
409,43%
192,33%
Sin Inciden.
nEUTRAL
27,0000
0,00%
27,0000
0,00%
0
27,0000
27,0000
0,00%
8.073.574
217.986.498
Seresco
8,2000
2,50%
1.163
23:38:00
150
8,54%
8,9000
245
-9,76%
7,4000
SCO
88,07%
11,56%
5,13%
57,69%
0,00%
0,00%
1 RESIS.
12 COMPRA
8,2000
2,50%
8,0000
0,00%
9.537
8,0000
8,1000
1,25%
9.103.012
74.644.698
Serrano 61
19,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YSRR
-0,50%
0,51%
0,51%
-6,60%
-7,48%
0,00%
Sin Inciden.
nEUTRAL
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
5.000.014
99.000.277
Singular People
2,8800
0,00%
1.614
9:06:27
0
-
0,0000
0
-
0,0000
SNG
45,45%
0,00%
18,03%
-0,69%
-29,06%
0,00%
Sin Inciden.
nEUTRAL
2,8800
0,00%
2,8800
0,00%
4.648
2,8800
2,8800
0,00%
53.852.526
155.095.275
Solucion Cuatro
17,5000
-0,57%
0
23:38:01
875
0,57%
17,6000
103
-4,00%
16,8000
480S
73,27%
-0,57%
66,67%
50,86%
26,81%
0,00%
3 SOPOR.
4 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,5000
-0,57%
2.732.362
47.816.335
Substrate
0,1015
0,00%
621.687
23:38:01
19.890
0,99%
0,1025
34.124
-0,49%
0,1010
SAI
-1,26%
0,49%
-1,44%
-32,92%
-92,98%
0,00%
Sin Inciden.
-8 VENTA
0,1025
0,99%
0,1005
-0,99%
63.101
0,1015
0,1015
0,00%
152.621.883
15.491.121
TANDER
11,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTAN
-0,85%
0,87%
0,00%
-0,85%
-1,69%
0,00%
Sin Inciden.
nEUTRAL
11,6000
0,00%
11,6000
0,00%
0
11,6000
11,6000
0,00%
8.536.399
99.022.228
Tarjar Xairo
58,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTAR
-2,52%
0,87%
0,87%
-2,52%
-7,20%
0,00%
3 RESIS.
nEUTRAL
58,0000
0,00%
58,0000
0,00%
0
58,0000
58,0000
0,00%
173.385
10.056.330
Tecnoquark
0,9300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,0600
0,00%
0
23:38:01
153.880
0,00%
1,0600
10.000
-1,89%
1,0400
YTCH
2,91%
1,92%
1,92%
2,91%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
39.827.038
42.216.660
Tempore
3,3600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTEM
-16,42%
-11,11%
-11,11%
-20,00%
-32,80%
0,00%
Sin Inciden.
nEUTRAL
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
33.704.039
113.245.571
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Testa Resid
3,1400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTST
0,64%
0,64%
0,64%
0,64%
-49,76%
0,00%
Sin Inciden.
nEUTRAL
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1400
0,00%
132.270.202
415.328.434
Torimbia
22,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTRM
-3,51%
0,92%
1,85%
-4,35%
-22,54%
0,00%
Sin Inciden.
nEUTRAL
22,0000
0,00%
22,0000
0,00%
0
22,0000
22,0000
0,00%
5.119.074
112.619.628
Trajano
0,3200
0,00%
333
16:00:23
0
-
0,0000
0
-
0,0000
YTRA
-35,08%
3,23%
14,24%
-35,67%
-42,40%
0,00%
Sin Inciden.
nEUTRAL
0,3200
0,00%
0,3200
0,00%
107
0,3200
0,3200
0,00%
14.223.840
4.551.629
Trivium
40,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YTRI
-0,49%
0,49%
0,49%
-3,32%
-12,82%
0,00%
Sin Inciden.
nEUTRAL
40,8000
0,00%
40,8000
0,00%
0
40,8000
40,8000
0,00%
5.000.000
204.000.000
Umbrella
4,0000
0,00%
1.189
12:00:28
0
-
0,0000
0
-
0,0000
USI
-14,16%
0,00%
0,00%
-19,68%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,0000
0,00%
4,0000
0,00%
4.756
4,0000
4,0000
0,00%
21.557.997
86.231.988
Vanadi Coffee
0,5380
16,20%
1.684.797
23:38:01
2.400
-1,86%
0,5280
4.808
-3,35%
0,5200
VANA
192,39%
-30,45%
-25,14%
-31,52%
0,00%
0,00%
1 RESIS.
-6 VENTA
0,5500
18,79%
0,4430
-4,32%
906.421
0,4630
0,4670
0,86%
31.108.801
16.736.535
VBARE
7,3000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YVBA
-27,00%
0,00%
0,00%
26,96%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,3000
0,00%
7,3000
0,00%
0
7,3000
7,3000
0,00%
3.609.790
26.351.467
Veracruz
30,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YVCP
-3,80%
0,00%
1,33%
-3,80%
-5,00%
0,00%
Sin Inciden.
nEUTRAL
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,4000
0,00%
2.866.028
87.127.251
Vitruvio
15,8000
0,64%
3.744
16:00:23
0
-
0,0000
0
-
0,0000
YVIT
9,72%
0,64%
0,64%
12,06%
46,30%
0,00%
Sin Inciden.
nEUTRAL
15,8000
0,64%
15,8000
0,64%
59.155
15,7000
15,8000
0,64%
9.607.976
151.806.021
Vivenio Residen
1,3600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YVIV
0,74%
0,74%
1,49%
1,49%
0,74%
0,00%
Sin Inciden.
nEUTRAL
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vytrus Biotech
5,7000
1,79%
7.888
16:00:23
0
-
0,0000
0
-
0,0000
VYT
168,87%
16,33%
39,71%
129,84%
87,50%
0,00%
Sin Inciden.
nEUTRAL
5,7000
1,79%
5,7000
1,79%
44.962
5,6000
5,7000
1,79%
7.635.100
43.520.070
Zambal Spain
0,9050
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
YZBL
-2,16%
0,56%
-2,16%
-13,81%
-20,61%
0,00%
Sin Inciden.
nEUTRAL
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
646.006.452
584.635.839