Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.630,7
-0,09%
0
14:33:51
0
-
0,0000
0
-
0,0000
INDI
1,87%
1,92%
5,70%
49,34%
102,73%
94,71%
Sin Inciden.
12 COMPRA
17.706,4
0,34%
17.580,3
-0,38%
0
17.647,1
17.628,5
-0,11%
0
0
Acciona
197,1000
2,07%
24.319
14:33:48
11
0,00%
197,1000
17
-0,05%
197,0000
ANA
6,02%
5,86%
13,04%
81,03%
24,39%
265,35%
1 RESIS.
12 COMPRA
198,2000
2,64%
194,1000
0,52%
4.793.275
193,1000
194,9000
0,93%
54.856.653
10.812.246.306
Acerinox
13,1400
0,92%
669.206
14:33:35
2.904
0,15%
13,1600
4.456
0,00%
13,1400
ACX
3,79%
3,95%
12,10%
41,71%
63,57%
156,55%
1 RESIS.
12 COMPRA
13,2200
1,54%
13,0400
0,15%
8.793.367
13,0200
13,0800
0,46%
249.335.371
3.276.266.775
ACS
92,1500
3,83%
124.172
14:33:41
93
0,00%
92,1500
350
-0,05%
92,1000
ACS
8,60%
8,84%
13,73%
100,22%
285,44%
537,59%
3 RESIS.
12 COMPRA
92,1500
3,83%
89,4000
0,73%
11.442.450
88,7500
89,5000
0,85%
271.664.594
25.033.892.337
AENA
25,0600
0,28%
253.076
14:33:49
922
0,04%
25,0700
775
0,00%
25,0600
AENA
5,21%
5,25%
8,67%
24,11%
96,24%
0,00%
1 RESIS.
12 COMPRA
25,4400
1,80%
24,9000
-0,36%
6.342.085
24,9900
25,0700
0,32%
1.500.000.000
37.590.000.000
Amadeus
63,9800
2,43%
247.110
14:33:31
691
0,03%
64,0000
526
-0,03%
63,9600
AMS
1,81%
1,85%
4,54%
-5,43%
22,90%
84,99%
3 RESIS.
4 COMPRA
64,4000
3,11%
62,2400
-0,35%
15.810.098
62,4600
62,6800
0,35%
450.499.205
28.822.939.136
ArcelorMittal
40,8900
3,13%
175.304
14:33:35
734
0,10%
40,9300
602
0,00%
40,8900
MTS
4,66%
5,02%
12,10%
94,93%
59,09%
313,73%
4 RESIS.
12 COMPRA
41,0900
3,63%
40,1800
1,34%
7.168.181
39,6500
40,2600
1,54%
775.000.000
31.689.750.000
Banco Sabadell
3,3150
-2,53%
6.556.420
14:33:51
11.125
0,00%
3,3150
2.168
-0,03%
3,3140
SAB
-1,49%
-1,43%
4,32%
87,25%
312,05%
231,90%
3 SOPOR.
2 COMPRA
3,4020
0,03%
3,3100
-2,68%
21.734.532
3,4010
3,4010
0,00%
5.023.677.732
16.653.491.682
Banco Santander
10,1700
-1,36%
8.286.425
14:33:51
2.279
0,02%
10,1720
2.710
0,00%
10,1700
SAN
0,99%
1,13%
7,65%
128,40%
274,40%
267,76%
1 SOPOR.
8 COMPRA
10,3020
-0,08%
10,1380
-1,67%
84.272.942
10,3100
10,3000
-0,10%
14.689.319.502
149.390.379.335
Bankinter
13,8400
-2,54%
495.740
14:33:44
1.361
0,04%
13,8450
4.104
-0,04%
13,8350
BKT
-2,23%
-2,08%
1,50%
88,76%
148,84%
355,91%
3 SOPOR.
nEUTRAL
14,2100
0,07%
13,8250
-2,64%
6.861.042
14,2000
14,2000
0,00%
898.866.154
12.440.307.571
BBVA
20,0100
-1,67%
4.035.718
14:33:51
4.904
0,00%
20,0100
11.299
-0,05%
20,0000
BBVA
-0,20%
-0,15%
6,07%
114,64%
290,99%
439,74%
1 SOPOR.
4 COMPRA
20,1500
-0,98%
19,8600
-2,41%
80.754.717
20,3500
20,1000
-1,23%
5.708.968.700
114.236.463.687
Caixabank
10,3900
-1,47%
2.970.929
14:33:51
2.386
0,05%
10,3950
4.269
0,00%
10,3900
CABK
-0,53%
-0,38%
5,10%
108,05%
239,87%
476,84%
1 SOPOR.
4 COMPRA
10,5200
-0,24%
10,3050
-2,28%
30.867.952
10,5450
10,5150
-0,28%
7.024.520.689
72.984.769.959
Cellnex Telecom
27,9900
1,23%
392.153
14:33:44
70
0,00%
27,9900
478
-0,04%
27,9800
CLNX
2,04%
1,82%
9,53%
-5,39%
-14,38%
80,84%
2 RESIS.
4 COMPRA
28,1100
1,66%
27,5700
-0,29%
10.976.362
27,6500
27,7800
0,47%
682.410.971
19.100.683.078
Acciona Energia
23,8000
0,93%
105.347
14:33:48
397
0,17%
23,8400
1.343
0,00%
23,8000
ANE
6,25%
6,25%
13,01%
29,02%
-27,79%
0,00%
Sin Inciden.
12 COMPRA
24,1600
2,46%
23,8000
0,93%
2.507.259
23,5800
23,9600
1,61%
324.761.830
7.729.331.554
Enagas
13,6250
1,15%
555.110
14:33:34
191
0,04%
13,6300
1.037
0,00%
13,6250
ENG
3,61%
3,35%
0,75%
22,74%
11,16%
15,41%
2 RESIS.
12 COMPRA
13,6600
1,41%
13,4700
0,00%
7.563.374
13,4700
13,5500
0,59%
261.990.074
3.569.614.758
Endesa
31,7900
1,40%
277.136
14:33:40
320
0,03%
31,8000
119
0,00%
31,7900
ELE
3,79%
3,72%
3,79%
57,40%
103,13%
222,78%
2 RESIS.
12 COMPRA
32,0200
2,14%
31,3900
0,13%
8.810.153
31,3500
31,4700
0,38%
1.058.752.117
33.657.729.799
Ferrovial
57,8800
1,90%
191.793
14:33:42
579
0,03%
57,9000
1.079
-0,03%
57,8600
FER
4,59%
4,59%
2,52%
44,35%
141,17%
0,00%
4 RESIS.
12 COMPRA
58,0600
2,22%
57,3400
0,95%
11.100.979
56,8000
57,3600
0,99%
733.755.372
42.469.760.931
Fluidra
24,7000
-0,40%
102.246
14:33:44
722
0,08%
24,7200
1.812
-0,08%
24,6800
FDR
6,65%
6,48%
2,92%
6,68%
71,87%
876,09%
1 SOPOR.
12 COMPRA
25,1400
1,37%
24,7000
-0,40%
2.525.476
24,8000
24,9600
0,65%
192.129.070
4.745.588.029
Grifols A
11,4300
0,31%
473.760
14:33:36
3.436
0,09%
11,4400
3.015
-0,04%
11,4250
GRF
6,82%
7,15%
6,65%
20,70%
-1,53%
-38,58%
Sin Inciden.
12 COMPRA
11,5000
0,92%
11,3150
-0,70%
5.415.077
11,3950
11,4600
0,57%
426.129.798
4.870.663.591
Iberdrola
18,9400
1,01%
1.911.407
14:33:50
4.300
0,03%
18,9450
94
0,00%
18,9400
IBE
2,57%
2,60%
5,43%
44,11%
94,98%
326,80%
Sin Inciden.
12 COMPRA
19,1750
2,27%
18,8050
0,29%
36.202.049
18,7500
18,8750
0,67%
6.681.227.377
126.542.446.520
Inditex
57,3800
0,60%
387.331
14:33:42
1.395
0,03%
57,4000
1.018
-0,03%
57,3600
ITX
1,85%
1,88%
4,63%
16,89%
137,51%
151,39%
1 RESIS.
12 COMPRA
57,7400
1,23%
57,0000
-0,07%
22.225.053
57,0400
57,6000
0,98%
3.116.652.000
178.833.491.760
Indra
56,5000
4,92%
662.091
14:33:22
207
0,00%
56,5000
658
-0,09%
56,4500
IDR
16,40%
16,50%
19,46%
219,33%
444,33%
627,20%
4 RESIS.
12 COMPRA
56,7500
5,39%
54,3500
0,93%
37.408.142
53,8500
54,8500
1,86%
176.654.402
9.980.973.713
Inmob Colonial
5,4150
1,12%
720.881
14:33:41
36.015
0,09%
5,4200
3.672
0,00%
5,4150
COL
-0,91%
-1,10%
3,44%
9,77%
-2,52%
7,41%
2 RESIS.
4 COMPRA
5,4200
1,21%
5,3600
0,09%
3.903.571
5,3550
5,4050
0,93%
627.344.687
3.397.071.480
IAG
4,9690
-1,49%
7.370.542
14:33:41
18.700
0,02%
4,9700
415
-0,02%
4,9680
IAG
4,63%
4,72%
12,49%
39,33%
224,35%
25,58%
Sin Inciden.
12 COMPRA
5,0660
0,44%
4,8620
-3,61%
36.624.223
5,0440
5,0440
0,00%
4.727.201.147
23.489.462.499
Labor Farmac Rovi
67,0500
1,59%
50.200
14:33:26
274
0,07%
67,1000
212
-0,07%
67,0000
ROVI
5,59%
5,59%
12,03%
7,65%
97,76%
430,27%
2 RESIS.
12 COMPRA
67,2000
1,82%
66,2000
0,30%
3.365.910
66,0000
66,3000
0,45%
51.235.762
3.435.357.842
Logista
30,4000
-1,75%
114.020
14:33:44
415
0,00%
30,4000
916
-0,07%
30,3800
LOG
0,93%
0,46%
6,18%
9,50%
54,41%
200,98%
2 SOPOR.
8 COMPRA
30,9800
0,13%
30,4000
-1,75%
3.466.208
30,9400
30,9200
-0,06%
132.750.000
4.035.600.000
Mapfre
4,2300
-1,31%
781.928
14:33:17
121
-0,09%
4,2260
3.127
-0,14%
4,2240
MAP
-1,21%
-1,45%
5,13%
77,04%
177,74%
267,34%
2 SOPOR.
4 COMPRA
4,2900
0,09%
4,2140
-1,68%
3.307.555
4,2860
4,2900
0,09%
3.079.553.273
13.026.510.345
Merlin Prop
12,7500
1,84%
353.141
14:33:26
1.156
0,08%
12,7600
1.729
0,00%
12,7500
MRL
2,57%
2,57%
2,99%
25,16%
62,47%
61,09%
2 RESIS.
10 COMPRA
12,7500
1,84%
12,5300
0,08%
4.502.548
12,5200
12,5300
0,08%
563.724.899
7.187.492.462
Naturgy
25,4800
-0,16%
195.960
14:33:47
2.381
0,08%
25,5000
1.044
0,00%
25,4800
NTGY
-1,70%
-1,77%
-4,79%
14,74%
21,10%
143,58%
1 SOPOR.
-8 VENTA
25,7800
1,02%
25,4200
-0,39%
4.993.061
25,5200
25,7000
0,71%
969.613.801
24.705.759.649
Puig Brands
14,8100
-2,82%
450.248
14:33:42
2.990
0,07%
14,8200
665
0,00%
14,8100
PUIG
-0,40%
-0,34%
-2,11%
-17,89%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,2600
0,13%
14,8100
-2,82%
6.668.173
15,2400
15,2600
0,13%
174.819.678
2.589.079.431
Red Electrica
15,4200
0,26%
657.545
14:33:50
6.197
0,06%
15,4300
3.995
0,00%
15,4200
REE
1,65%
1,05%
0,86%
-3,05%
8,38%
38,00%
Sin Inciden.
2 COMPRA
15,6200
1,56%
15,3600
-0,13%
10.139.344
15,3800
15,4200
0,26%
541.080.000
8.343.453.600
REPSOL
16,1450
-2,97%
3.103.569
14:33:51
291
-0,03%
16,1400
2.577
-0,09%
16,1300
REP
1,38%
1,44%
-0,80%
47,67%
29,16%
215,23%
2 SOPOR.
6 COMPRA
16,4500
-1,14%
16,0200
-3,73%
50.107.122
16,6400
16,4500
-1,14%
1.105.374.336
17.846.268.655
Sacyr
4,1160
1,43%
1.371.479
14:33:21
5.101
0,05%
4,1180
543
0,00%
4,1160
SCYR
6,47%
6,62%
6,57%
34,89%
70,30%
251,23%
2 RESIS.
12 COMPRA
4,1300
1,77%
4,0700
0,30%
5.645.008
4,0580
4,0940
0,89%
796.857.798
3.279.866.697
Solaria Energia
18,4750
2,44%
708.294
14:33:31
1.688
0,14%
18,5000
71
0,03%
18,4800
SLR
1,79%
1,65%
9,40%
130,05%
7,33%
2.535,71%
2 RESIS.
12 COMPRA
18,7000
3,69%
17,9700
-0,36%
13.085.732
18,0350
17,9700
-0,36%
124.950.876
2.308.467.434
Telefonica
3,4500
0,82%
5.029.906
14:33:51
3.560
0,03%
3,4510
7.645
-0,03%
3,4490
TEF
-1,23%
-0,97%
-1,69%
-5,02%
21,90%
-33,35%
Sin Inciden.
-6 VENTA
3,4810
1,72%
3,4030
-0,56%
17.353.176
3,4220
3,4200
-0,06%
5.670.161.554
19.562.057.361
UNICAJA
2,7240
-1,94%
5.799.235
14:33:43
104.801
0,15%
2,7280
35.601
0,00%
2,7240
UNI
-1,94%
-1,87%
3,65%
127,91%
179,62%
0,00%
2 SOPOR.
nEUTRAL
2,7800
0,07%
2,7140
-2,30%
15.797.116
2,7780
2,7760
-0,07%
2.571.434.468
7.004.587.491
