IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.206,9
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
INDI
10,97%
-0,43%
-0,49%
37,63%
102,25%
124,52%
Sin Inciden.
nEUTRAL
19.206,9
0,00%
19.206,9
0,00%
0
19.206,9
19.206,9
0,00%
0
0
Acciona
248,2000
0,00%
0
8:45:26
179
1,29%
251,4000
168
1,29%
251,4000
ANA
36,46%
0,16%
-9,28%
58,94%
102,79%
417,81%
1 RESIS.
2 COMPRA
248,2000
0,00%
248,2000
0,00%
0
248,2000
248,2000
0,00%
54.856.653
13.615.421.275
Acerinox
16,2600
0,00%
0
8:45:13
2.394
-1,23%
16,0600
2.718
-1,23%
16,0600
ACX
34,11%
1,98%
-0,45%
62,28%
92,86%
139,97%
Sin Inciden.
12 COMPRA
16,2600
0,00%
16,2600
0,00%
0
16,2600
16,2600
0,00%
249.335.371
4.054.193.132
ACS
116,9000
0,00%
0
8:45:18
1.139
-0,77%
116,0000
1.723
-0,77%
116,0000
ACS
40,50%
-1,43%
-8,94%
103,09%
323,06%
651,37%
Sin Inciden.
-6 VENTA
116,9000
0,00%
116,9000
0,00%
0
116,9000
116,9000
0,00%
277.097.885
32.392.742.757
AENA
25,9200
0,00%
0
8:44:14
26.144
2,85%
26,6600
1.384
2,85%
26,6600
AENA
8,82%
-1,80%
-2,17%
11,48%
81,45%
0,00%
Sin Inciden.
nEUTRAL
25,9200
0,00%
25,9200
0,00%
0
25,9200
25,9200
0,00%
1.500.000.000
38.880.000.000
Amadeus
49,8800
0,00%
0
8:45:14
2.837
1,64%
50,7000
1.758
1,64%
50,7000
AMS
-18,34%
-0,26%
-1,48%
-27,37%
-21,14%
42,97%
Sin Inciden.
-12 VENTA
49,8800
0,00%
49,8800
0,00%
0
49,8800
49,8800
0,00%
431.571.296
21.526.776.244
ArcelorMittal
58,2000
0,00%
0
8:44:44
426
1,72%
59,2000
289
1,72%
59,2000
MTS
49,79%
1,45%
6,98%
112,79%
143,81%
316,69%
1 RESIS.
12 COMPRA
58,2000
0,00%
58,2000
0,00%
0
58,2000
58,2000
0,00%
775.000.000
45.105.000.000
Banco Sabadell
3,2030
0,00%
0
8:44:12
62.102
-0,41%
3,1900
82.939
-0,41%
3,1900
SAB
11,36%
0,50%
2,75%
35,60%
299,18%
346,25%
1 RESIS.
12 COMPRA
3,2030
0,00%
3,2030
0,00%
0
3,2030
3,2030
0,00%
4.888.211.561
15.656.941.630
Banco Santander
11,7520
0,00%
0
8:44:55
65.310
0,66%
11,8300
63.078
0,66%
11,8300
SAN
18,11%
-1,58%
0,15%
67,05%
273,24%
359,49%
Sin Inciden.
nEUTRAL
11,7520
0,00%
11,7520
0,00%
0
11,7520
11,7520
0,00%
14.689.319.502
172.628.882.788
Bankinter
15,3950
0,00%
0
8:45:41
3.060
1,01%
15,5500
774
1,01%
15,5500
BKT
10,03%
0,29%
2,42%
40,93%
209,22%
402,56%
Sin Inciden.
8 COMPRA
15,3950
0,00%
15,3950
0,00%
0
15,3950
15,3950
0,00%
898.866.154
13.838.044.441
BBVA
22,2200
0,00%
0
8:46:16
29.576
0,59%
22,3500
29.807
0,59%
22,3500
BBVA
14,46%
-0,36%
4,55%
83,92%
270,13%
628,30%
Sin Inciden.
8 COMPRA
22,2200
0,00%
22,2200
0,00%
0
22,2200
22,2200
0,00%
5.581.204.510
124.014.364.212
Caixabank
12,4950
0,00%
0
8:44:11
6.862
-0,20%
12,4700
6.927
-0,20%
12,4700
CABK
23,58%
1,53%
-0,36%
74,67%
296,88%
830,71%
1 RESIS.
12 COMPRA
12,4950
0,00%
12,4950
0,00%
0
12,4950
12,4950
0,00%
6.975.929.960
87.164.244.850
Cellnex Telecom
24,5900
0,00%
0
8:44:13
6.179
0,85%
24,8000
1.519
0,85%
24,8000
CLNX
-9,11%
-1,56%
-13,74%
-24,31%
-31,84%
71,58%
2 SOPOR.
-12 VENTA
24,5900
0,00%
24,5900
0,00%
0
24,5900
24,5900
0,00%
682.410.971
16.780.485.777
Acciona Energia
21,3400
0,00%
0
8:30:24
11
0,00%
21,3400
100
0,00%
21,3400
ANE
-4,61%
-2,28%
-8,60%
-11,06%
-22,47%
0,00%
Sin Inciden.
-12 VENTA
21,3400
0,00%
21,3400
0,00%
0
21,3400
21,3400
0,00%
324.761.830
6.930.417.452
Enagas
16,8600
0,00%
0
8:45:22
5.362
0,42%
16,9300
2.796
0,42%
16,9300
ENG
32,74%
-0,24%
-1,74%
33,78%
33,72%
35,39%
Sin Inciden.
2 COMPRA
16,8600
0,00%
16,8600
0,00%
0
16,8600
16,8600
0,00%
261.990.074
4.417.152.648
Endesa
40,4200
0,00%
0
8:44:13
2.157
0,52%
40,6300
2.057
0,52%
40,6300
ELE
37,89%
3,48%
9,45%
63,21%
140,06%
315,39%
Sin Inciden.
12 COMPRA
40,4200
0,00%
40,4200
0,00%
0
40,4200
40,4200
0,00%
1.041.744.551
42.107.314.751
Ferrovial
55,7000
0,00%
0
8:44:13
2.682
0,54%
56,0000
633
0,54%
56,0000
FER
1,48%
-0,36%
-7,49%
24,58%
94,85%
0,00%
Sin Inciden.
-10 VENTA
55,7000
0,00%
55,7000
0,00%
0
55,7000
55,7000
0,00%
729.555.372
40.636.234.220
Fluidra
17,9600
0,00%
0
8:45:29
1.351
0,22%
18,0000
1.565
0,22%
18,0000
FDR
-21,12%
-4,55%
-4,38%
-16,52%
14,59%
516,56%
1 SOPOR.
-12 VENTA
17,9600
0,00%
17,9600
0,00%
0
17,9600
17,9600
0,00%
192.129.070
3.450.638.097
Grifols A
9,4160
0,00%
0
8:45:56
5.785
0,15%
9,4300
5.195
0,15%
9,4300
GRF
-11,19%
5,86%
4,58%
-19,84%
-29,70%
-48,16%
4 RESIS.
8 COMPRA
9,4160
0,00%
9,4160
0,00%
0
9,4160
9,4160
0,00%
426.129.798
4.012.438.178
Iberdrola
21,2800
0,00%
0
8:45:24
87.134
2,16%
21,7400
86.761
2,16%
21,7400
IBE
19,15%
0,71%
4,25%
41,23%
111,58%
398,88%
Sin Inciden.
12 COMPRA
21,2800
0,00%
21,2800
0,00%
0
21,2800
21,2800
0,00%
6.575.000.000
139.916.000.000
Inditex
53,4400
0,00%
0
8:45:39
1.430
-0,19%
53,3400
1.626
-0,19%
53,3400
ITX
-3,52%
-2,92%
-4,56%
30,86%
71,28%
125,31%
1 SOPOR.
-6 VENTA
53,4400
0,00%
53,4400
0,00%
0
53,4400
53,4400
0,00%
3.116.652.000
166.553.882.880
Indra
49,7500
0,00%
0
8:45:25
3.038
0,46%
49,9800
1.687
0,46%
49,9800
IDR
3,08%
5,98%
-8,78%
29,32%
304,76%
409,91%
1 RESIS.
2 COMPRA
49,7500
0,00%
49,7500
0,00%
0
49,7500
49,7500
0,00%
176.654.402
8.788.556.500
Inmob Colonial
5,5700
0,00%
0
8:45:20
9.614
-3,05%
5,4000
16.072
-3,05%
5,4000
COL
8,14%
2,40%
4,32%
0,06%
12,17%
6,04%
Sin Inciden.
12 COMPRA
5,5700
0,00%
5,5700
0,00%
0
5,5700
5,5700
0,00%
612.844.687
3.413.544.907
IAG
5,1580
0,00%
0
8:46:09
30.415
1,51%
5,2360
26.060
1,51%
5,2360
IAG
9,60%
-4,26%
-0,59%
20,08%
204,14%
102,48%
2 SOPOR.
nEUTRAL
5,1580
0,00%
5,1580
0,00%
0
5,1580
5,1580
0,00%
4.611.669.527
23.786.991.420
Labor Farmac Rovi
54,0500
0,00%
0
8:45:45
4.099
-1,94%
53,0000
5.222
-1,94%
53,0000
ROVI
-13,40%
-0,83%
-5,45%
3,86%
33,09%
338,77%
Sin Inciden.
-12 VENTA
54,0500
0,00%
54,0500
0,00%
0
54,0500
54,0500
0,00%
51.235.762
2.769.292.936
Logista
34,6400
0,00%
0
8:42:38
23.950
0,69%
34,8800
6.716
0,69%
34,8800
LOG
20,49%
2,55%
3,16%
35,92%
70,86%
225,20%
Sin Inciden.
12 COMPRA
34,6400
0,00%
34,6400
0,00%
0
34,6400
34,6400
0,00%
132.750.000
4.598.460.000
Mapfre
4,4900
0,00%
0
8:44:12
17.101
-0,45%
4,4700
18.879
-0,45%
4,4700
MAP
7,68%
2,23%
6,08%
36,28%
188,56%
299,40%
Sin Inciden.
12 COMPRA
4,4900
0,00%
4,4900
0,00%
0
4,4900
4,4900
0,00%
3.079.553.273
13.827.194.196
Merlin Prop
15,1200
0,00%
0
8:44:14
2.355
0,79%
15,2400
1.072
0,79%
15,2400
MRL
21,76%
1,89%
-2,07%
31,84%
96,20%
104,98%
2 RESIS.
10 COMPRA
15,1200
0,00%
15,1200
0,00%
0
15,1200
15,1200
0,00%
620.000.000
9.374.400.000
Naturgy
28,7600
0,00%
0
8:45:11
5.458
1,04%
29,0600
3.829
1,04%
29,0600
NTGY
13,48%
0,35%
0,70%
13,72%
25,48%
167,91%
Sin Inciden.
10 COMPRA
28,7600
0,00%
28,7600
0,00%
0
28,7600
28,7600
0,00%
969.613.801
27.886.092.917
Puig Brands
16,8400
0,00%
0
8:44:11
500
-0,83%
16,7000
84
-0,83%
16,7000
PUIG
16,21%
0,36%
3,95%
7,47%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,8400
0,00%
16,8400
0,00%
0
16,8400
16,8400
0,00%
174.819.678
2.943.963.378
Red Electrica
15,4500
0,00%
0
8:45:15
4.321
1,29%
15,6500
4.013
1,29%
15,6500
REE
7,38%
0,26%
5,07%
-8,75%
18,36%
31,82%
1 SOPOR.
10 COMPRA
15,4500
0,00%
15,4500
0,00%
0
15,4500
15,4500
0,00%
541.080.000
8.359.686.000
REPSOL
24,8500
0,00%
0
8:44:52
13.670
-1,01%
24,6000
19.673
-1,01%
24,6000
REP
64,99%
3,53%
18,52%
101,21%
128,69%
294,38%
2 RESIS.
12 COMPRA
24,8500
0,00%
24,8500
0,00%
0
24,8500
24,8500
0,00%
1.105.374.336
27.468.552.250
Sacyr
4,7300
0,00%
0
8:44:58
5.189
-0,63%
4,7000
8.738
-0,63%
4,7000
SCYR
24,12%
0,34%
0,85%
34,70%
72,47%
330,46%
Sin Inciden.
8 COMPRA
4,7300
0,00%
4,7300
0,00%
0
4,7300
4,7300
0,00%
805.780.142
3.811.340.072
Solaria Energia
18,0500
0,00%
0
8:42:37
901
0,55%
18,1500
268
0,55%
18,1500
SLR
-0,55%
-1,91%
-18,25%
72,78%
24,29%
2.706,25%
Sin Inciden.
-12 VENTA
18,0500
0,00%
18,0500
0,00%
0
18,0500
18,0500
0,00%
132.638.164
2.394.118.860
Telefonica
3,5820
0,00%
0
8:44:13
41.485
0,42%
3,5970
40.704
0,42%
3,5970
TEF
6,65%
-1,52%
-3,57%
-14,22%
20,76%
-23,88%
2 SOPOR.
-10 VENTA
3,5820
0,00%
3,5820
0,00%
0
3,5820
3,5820
0,00%
5.670.161.554
20.310.518.686
UNICAJA
3,2380
0,00%
0
8:44:34
23.157
0,37%
3,2500
14.803
0,37%
3,2500
UNI
21,08%
-0,49%
3,23%
71,04%
293,33%
0,00%
1 RESIS.
12 COMPRA
3,2380
0,00%
3,2380
0,00%
0
3,2380
3,2380
0,00%
2.571.434.468
8.326.304.807

Creditos
Bus.Valor
Conectar
Bus.User

