Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.368,4
1,71%
88.452.670
17:35:22
0
-
0,0000
0
-
0,0000
INDI
23,92%
1,05%
2,85%
32,54%
77,93%
28,67%
Sin Inciden.
12 COMPRA
14.386,1
1,84%
14.165,0
0,27%
0
14.126,7
14.180,1
0,38%
0
0
Acciona
166,5000
1,03%
121.648
17:45:00
1
0,00%
166,5000
337
-0,06%
166,4000
ANA
58,37%
-3,42%
11,65%
44,33%
-5,31%
216,63%
1 SOPOR.
4 COMPRA
166,6000
1,09%
164,4000
-0,24%
20.254.392
164,8000
164,9000
0,06%
54.856.653
9.133.632.725
Acerinox
9,9850
0,40%
727.400
17:45:00
3.938
-0,15%
9,9700
300
-0,25%
9,9600
ACX
12,18%
-1,68%
-1,11%
11,19%
30,34%
49,80%
1 SOPOR.
-8 VENTA
10,0500
1,06%
9,9300
-0,15%
7.263.089
9,9450
10,0200
0,75%
249.335.371
2.489.613.679
ACS
59,4000
1,37%
164.086
17:45:01
1.688
0,08%
59,4500
230
0,00%
59,4000
ACS
27,14%
-1,66%
4,49%
54,58%
204,17%
235,06%
3 SOPOR.
4 COMPRA
59,7000
1,88%
58,9500
0,60%
9.746.708
58,6000
58,9500
0,60%
271.664.594
16.136.876.884
AENA
24,0550
2,27%
1.096.073
17:45:00
899
0,39%
24,1500
125
0,10%
24,0800
AENA
21,86%
2,66%
6,18%
41,59%
100,12%
0,00%
2 RESIS.
12 COMPRA
24,1550
2,70%
23,4750
-0,19%
26.366.036
23,5200
23,5200
0,00%
1.500.000.000
36.082.500.000
Amadeus
70,1000
0,95%
668.784
17:45:00
3.543
0,51%
70,4600
2.319
-0,17%
69,9800
AMS
3,56%
-2,00%
-1,59%
21,22%
28,65%
100,20%
Sin Inciden.
-8 VENTA
70,4600
1,47%
69,2200
-0,32%
46.881.758
69,4400
69,2400
-0,29%
450.499.205
31.579.994.271
ArcelorMittal
26,5200
-0,90%
158.078
17:45:00
755
0,11%
26,5500
16.866
-0,15%
26,4800
MTS
19,43%
-7,41%
0,61%
34,80%
16,91%
12,48%
1 SOPOR.
-8 VENTA
27,1000
1,27%
26,4000
-1,35%
4.192.229
26,7600
26,9500
0,71%
852.809.772
22.616.515.153
Banco Sabadell
3,1770
1,83%
11.891.646
17:45:00
35.593
0,25%
3,1850
400
0,22%
3,1840
SAB
77,55%
7,78%
17,88%
88,84%
512,85%
132,09%
Sin Inciden.
12 COMPRA
3,2000
2,56%
3,1310
0,35%
37.779.759
3,1200
3,1500
0,96%
5.288.229.262
16.800.704.365
Banco Santander
7,4690
3,81%
19.684.572
17:45:00
7.405
0,15%
7,4800
3.467
0,13%
7,4790
SAN
70,16%
-1,49%
7,39%
82,76%
253,36%
79,29%
Sin Inciden.
4 COMPRA
7,4870
4,06%
7,2590
0,89%
147.024.068
7,1950
7,2910
1,33%
14.885.325.372
111.178.495.203
Bankinter
12,5050
1,30%
1.475.187
17:45:00
200
0,20%
12,5300
7.239
-0,04%
12,5000
BKT
67,96%
2,84%
13,12%
74,95%
212,37%
262,18%
Sin Inciden.
12 COMPRA
12,5350
1,54%
12,4050
0,49%
18.447.213
12,3450
12,4350
0,73%
898.866.154
11.240.321.256
BBVA
14,7900
3,03%
6.755.473
17:45:00
15.741
0,07%
14,8000
250
0,00%
14,7900
BBVA
62,64%
13,58%
15,18%
72,20%
314,07%
175,87%
1 RESIS.
12 COMPRA
14,8350
3,34%
14,3350
-0,14%
99.913.446
14,3550
14,4700
0,80%
5.763.285.465
85.238.992.027
Caixabank
8,3260
2,64%
5.023.182
17:45:00
50.001
0,05%
8,3300
1.866
0,00%
8,3260
CABK
66,09%
6,03%
13,43%
72,21%
258,50%
245,00%
Sin Inciden.
12 COMPRA
8,3660
3,13%
8,1680
0,69%
41.823.013
8,1120
8,1820
0,86%
7.085.565.456
58.994.417.987
Cellnex Telecom
31,1500
-0,76%
554.614
17:45:00
7
-0,03%
31,1400
266
-0,06%
31,1300
CLNX
2,10%
-3,14%
-8,65%
-7,21%
-28,50%
126,75%
1 RESIS.
-12 VENTA
31,3700
-0,06%
30,7200
-2,13%
17.276.226
31,3900
31,2700
-0,38%
706.475.375
22.006.707.931
Acciona Energia
23,3600
0,60%
278.703
17:45:00
7.080
0,43%
23,4600
802
0,09%
23,3800
ANE
34,25%
-3,69%
17,30%
21,57%
-41,35%
0,00%
Sin Inciden.
2 COMPRA
23,4600
1,03%
23,0400
-0,78%
6.510.502
23,2200
23,1600
-0,26%
324.761.830
7.586.436.349
Enagas
13,2800
0,61%
602.435
17:45:00
3.500
0,11%
13,2950
979
-0,04%
13,2750
ENG
17,67%
0,38%
-2,60%
3,38%
-4,71%
11,66%
2 RESIS.
2 COMPRA
13,2900
0,68%
13,1650
-0,27%
8.000.337
13,2000
13,2050
0,04%
261.990.074
3.479.228.183
Endesa
25,5800
0,83%
747.505
17:45:00
652
0,16%
25,6200
214
0,12%
25,6100
ELE
30,06%
0,27%
-5,39%
50,50%
71,54%
154,89%
Sin Inciden.
2 COMPRA
25,6100
0,95%
25,3300
-0,16%
19.121.178
25,3700
25,3300
-0,16%
1.058.752.117
27.082.879.153
Ferrovial
44,5700
1,36%
487.492
17:45:00
2.435
-0,09%
44,5300
1.837
-0,16%
44,5000
FER
10,42%
-1,83%
-1,37%
25,56%
77,23%
0,00%
Sin Inciden.
-4 VENTA
44,6400
1,52%
43,9100
-0,14%
21.727.518
43,9700
44,1800
0,48%
733.755.372
32.703.476.930
Fluidra
21,6600
-1,37%
232.948
17:45:00
752
0,18%
21,7000
1.000
0,00%
21,6600
FDR
-6,61%
-5,98%
1,88%
-0,59%
34,78%
668,96%
1 SOPOR.
-10 VENTA
22,0600
0,46%
21,6200
-1,55%
5.045.654
21,9600
21,9200
-0,18%
192.129.070
4.161.515.656
Grifols A
12,8800
-0,35%
1.504.383
17:45:00
202
0,47%
12,9400
3.427
0,39%
12,9300
GRF
40,80%
5,04%
24,15%
43,16%
-3,94%
-29,94%
Sin Inciden.
12 COMPRA
13,2750
2,71%
12,8500
-0,58%
19.376.453
12,9250
13,0700
1,12%
426.129.798
5.488.551.798
Iberdrola
15,4800
1,41%
6.189.892
17:45:00
102.562
0,13%
15,5000
63.148
0,10%
15,4950
IBE
21,38%
1,01%
-3,00%
32,99%
69,79%
250,93%
2 RESIS.
6 COMPRA
15,5000
1,54%
15,2350
-0,20%
95.819.528
15,2650
15,2350
-0,20%
6.240.000.000
96.595.200.000
Inditex
41,2900
0,39%
1.742.669
17:45:00
867
0,17%
41,3600
9.690
0,10%
41,3300
ITX
-15,36%
-4,68%
-6,78%
-4,86%
92,76%
72,33%
2 SOPOR.
-12 VENTA
41,3600
0,56%
40,8000
-0,80%
71.954.803
41,1300
41,0000
-0,32%
3.116.652.000
128.686.561.080
Indra
36,0200
0,56%
571.653
17:45:00
2.371
0,50%
36,2000
156
0,11%
36,0600
IDR
112,33%
-2,06%
1,24%
100,26%
331,03%
275,05%
Sin Inciden.
nEUTRAL
36,3600
1,51%
35,7800
-0,11%
20.590.941
35,8200
36,0200
0,56%
176.654.402
6.363.091.560
Inmob Colonial
5,8450
1,65%
851.968
17:45:00
1.471
0,26%
5,8600
1.766
-0,26%
5,8300
COL
18,71%
0,00%
-3,22%
14,16%
5,02%
4,93%
1 RESIS.
2 COMPRA
5,8600
1,91%
5,7650
0,26%
4.979.753
5,7500
5,7750
0,43%
627.344.687
3.666.829.696
IAG
4,3250
0,82%
6.698.969
17:45:00
5.700
0,12%
4,3300
5.795
0,05%
4,3270
IAG
21,05%
1,07%
8,25%
135,16%
218,38%
14,58%
2 SOPOR.
8 COMPRA
4,4040
2,66%
4,3030
0,30%
28.973.041
4,2900
4,3420
1,21%
4.971.476.010
21.501.633.743
Labor Farmac Rovi
53,3500
0,38%
64.917
17:45:00
323
-0,28%
53,2000
184
-0,37%
53,1500
ROVI
-13,80%
-4,32%
-2,25%
-36,59%
12,43%
333,13%
2 SOPOR.
-10 VENTA
53,4500
0,56%
52,9500
-0,38%
3.463.322
53,1500
53,4000
0,47%
51.235.762
2.733.427.903
Logista
28,1400
1,81%
228.676
17:45:00
1.358
0,21%
28,2000
321
0,14%
28,1800
LOG
1,63%
2,55%
0,93%
11,78%
72,91%
185,93%
4 RESIS.
10 COMPRA
28,1800
1,95%
27,6800
0,14%
6.434.943
27,6400
27,7000
0,22%
132.750.000
3.735.585.000
Mapfre
3,5660
2,18%
1.972.521
17:45:00
38.431
0,22%
3,5740
250
0,17%
3,5720
MAP
49,86%
4,32%
2,58%
71,88%
178,56%
132,48%
Sin Inciden.
12 COMPRA
3,5720
2,35%
3,5100
0,57%
7.034.010
3,4900
3,5180
0,80%
3.079.553.273
10.981.686.972
Merlin Prop
12,4000
2,14%
804.607
17:45:00
6.940
0,40%
12,4500
9.083
-0,32%
12,3600
MRL
24,72%
6,14%
10,19%
23,97%
47,90%
69,09%
1 RESIS.
12 COMPRA
12,4400
2,47%
12,1500
0,08%
9.977.127
12,1400
12,1800
0,33%
563.724.899
6.990.188.748
Naturgy
27,8000
1,83%
232.183
17:45:00
140
0,22%
27,8600
1.640
0,22%
27,8600
NTGY
24,51%
3,72%
4,78%
35,49%
16,10%
141,85%
3 RESIS.
12 COMPRA
27,9000
2,20%
27,2800
-0,07%
6.454.687
27,3000
27,3000
0,00%
969.613.801
26.955.263.668
Puig Brands
15,9400
-0,31%
414.197
17:45:00
5.885
0,06%
15,9500
1.400
0,00%
15,9400
PUIG
-10,63%
-2,15%
-6,89%
-35,79%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,1500
1,00%
15,8800
-0,69%
6.602.300
15,9900
16,1500
1,00%
174.819.678
2.786.625.667
Red Electrica
16,5700
0,00%
1.081.851
17:45:00
4.322
0,06%
16,5800
13.896
0,00%
16,5700
REE
5,10%
-4,11%
-6,21%
5,87%
2,38%
55,90%
3 SOPOR.
-12 VENTA
16,6200
0,30%
16,4900
-0,48%
17.926.271
16,5700
16,4900
-0,48%
541.080.000
8.965.695.600
REPSOL
12,8750
-0,73%
3.992.503
17:45:19
400
0,19%
12,9000
52.572
0,16%
12,8950
REP
19,30%
-5,04%
7,25%
6,66%
32,07%
60,10%
1 SOPOR.
nEUTRAL
13,0750
0,81%
12,7900
-1,39%
51.403.476
12,9700
12,9800
0,08%
1.157.396.053
14.901.474.182
Sacyr
3,4740
-0,74%
1.495.293
17:45:00
1
0,12%
3,4780
7.877
-0,17%
3,4680
SCYR
13,47%
-3,82%
-0,86%
17,90%
77,92%
57,01%
3 SOPOR.
-4 VENTA
3,5220
0,63%
3,4660
-0,97%
5.194.648
3,5000
3,5100
0,29%
796.857.798
2.768.283.990
Solaria Energia
11,4850
1,77%
841.164
17:45:00
5
0,04%
11,4900
1.813
-0,13%
11,4700
SLR
46,96%
5,03%
15,08%
2,96%
-44,41%
1.128,88%
1 RESIS.
12 COMPRA
11,5050
1,95%
11,3500
0,58%
9.660.769
11,2850
11,3900
0,93%
124.950.876
1.435.060.811
Telefonica
4,5940
0,97%
5.358.085
17:45:00
44.616
-0,15%
4,5870
8.608
-0,17%
4,5860
TEF
20,51%
-0,93%
0,84%
18,31%
35,61%
-38,55%
1 RESIS.
12 COMPRA
4,6000
1,10%
4,5090
-0,90%
24.615.042
4,5500
4,5200
-0,66%
5.670.161.554
26.048.722.179
UNICAJA
2,2580
1,35%
3.930.886
17:45:00
3.805
0,18%
2,2620
17.092
0,00%
2,2580
UNI
85,52%
8,97%
14,03%
105,59%
219,57%
0,00%
2 SOPOR.
12 COMPRA
2,2700
1,89%
2,2300
0,09%
8.875.941
2,2280
2,2460
0,81%
2.571.434.468
5.806.299.029
