IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
20.050,7
0,25%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
15,85%
0,85%
0,34%
35,57%
112,19%
125,06%
4 RESIS.
12 COMPRA
20.084,4
0,42%
19.872,3
-0,64%
0
20.000,2
20.000,2
0,00%
0
0
Acciona
203,2000
0,00%
44.282
23:38:01
2
0,10%
203,4000
261
0,00%
203,2000
ANA
11,72%
-4,06%
-12,11%
25,79%
72,64%
319,96%
1 RESIS.
-12 VENTA
203,8000
0,30%
199,9000
-1,62%
8.998.102
203,2000
201,8000
-0,69%
54.856.653
11.146.871.890
Acerinox
18,3600
1,38%
716.664
23:38:01
27
0,33%
18,4200
341
0,00%
18,3600
ACX
51,44%
2,91%
1,77%
81,72%
132,30%
168,74%
2 RESIS.
12 COMPRA
18,4900
2,10%
18,0000
-0,61%
13.157.951
18,1100
18,0300
-0,44%
249.335.371
4.577.797.412
ACS
102,1000
1,39%
375.428
23:38:01
126
0,10%
102,2000
3.094
0,00%
102,1000
ACS
22,71%
-1,45%
-7,35%
62,43%
251,41%
556,51%
1 RESIS.
-8 VENTA
102,6000
1,89%
99,7500
-0,94%
38.331.199
100,7000
100,7000
0,00%
277.097.885
28.291.694.059
AENA
25,8200
0,08%
711.746
23:38:01
85.312
0,00%
25,8200
1.776
-0,08%
25,8000
AENA
8,40%
-3,58%
-3,73%
5,73%
78,75%
0,00%
Sin Inciden.
-6 VENTA
25,9800
0,70%
25,6400
-0,62%
18.377.282
25,8000
25,7800
-0,08%
1.500.000.000
38.730.000.000
Amadeus
57,6000
0,52%
466.627
23:38:01
6.356
0,03%
57,6200
1.828
-0,45%
57,3400
AMS
-5,70%
-1,03%
4,12%
-13,16%
-3,58%
54,90%
1 RESIS.
12 COMPRA
58,3000
1,75%
57,2400
-0,10%
26.877.715
57,3000
58,3000
1,75%
431.571.296
24.858.506.650
ArcelorMittal
67,2200
2,50%
276.564
23:38:01
310
0,00%
67,2200
766
-0,03%
67,2000
MTS
73,41%
5,20%
9,02%
144,27%
180,57%
339,51%
3 RESIS.
12 COMPRA
68,3800
4,27%
65,3800
-0,30%
18.590.632
65,5800
65,4000
-0,27%
775.000.000
52.095.500.000
Banco Sabadell
3,7290
1,00%
9.953.211
23:38:01
2.000
-0,11%
3,7250
7.500
-0,24%
3,7200
SAB
29,65%
3,33%
10,42%
38,56%
390,14%
435,55%
3 RESIS.
12 COMPRA
3,7290
1,00%
3,6670
-0,68%
37.115.524
3,6920
3,6900
-0,05%
4.768.462.486
17.781.596.610
Banco Santander
12,8680
-0,26%
11.272.486
23:38:00
270
0,09%
12,8800
31.585
0,00%
12,8680
SAN
29,33%
2,60%
2,40%
63,19%
306,96%
358,05%
1 RESIS.
12 COMPRA
12,9180
0,12%
12,7220
-1,40%
145.054.350
12,9020
12,8640
-0,29%
14.689.319.502
189.022.163.352
Bankinter
16,8700
-0,24%
808.813
23:38:00
2.292
0,24%
16,9100
4.372
0,00%
16,8700
BKT
20,58%
1,75%
6,13%
37,97%
241,18%
413,84%
1 RESIS.
12 COMPRA
16,9600
0,30%
16,7050
-1,21%
13.644.675
16,9100
16,9600
0,30%
898.866.154
15.163.872.018
BBVA
25,3900
-0,04%
5.038.620
23:38:00
800
-0,12%
25,3600
4.287
-0,28%
25,3200
BBVA
30,79%
2,96%
2,88%
73,09%
317,17%
657,19%
2 RESIS.
12 COMPRA
25,4000
0,00%
24,9200
-1,89%
127.930.562
25,4000
25,4000
0,00%
5.581.204.510
141.706.782.509
Caixabank
13,5150
-0,07%
3.456.103
23:38:00
22.470
0,04%
13,5200
7.015
0,00%
13,5150
CABK
33,67%
3,17%
7,86%
64,18%
341,51%
798,01%
4 RESIS.
12 COMPRA
13,5500
0,18%
13,3300
-1,44%
46.709.232
13,5250
13,5250
0,00%
6.975.929.960
94.279.693.409
Cellnex Telecom
25,6600
-1,27%
1.236.953
23:38:01
11.918
0,00%
25,6600
503
-0,23%
25,6000
CLNX
-5,16%
-2,80%
-3,53%
-12,73%
-26,78%
75,21%
Sin Inciden.
-12 VENTA
26,0400
0,19%
25,4000
-2,27%
31.740.214
25,9900
25,5000
-1,89%
664.106.024
17.040.960.576
Acciona Energia
21,2000
-1,12%
123.334
23:38:01
1.648
0,00%
21,2000
300
-0,57%
21,0800
ANE
-5,23%
-1,76%
-0,66%
-5,32%
-17,44%
0,00%
Sin Inciden.
-10 VENTA
21,4000
-0,19%
21,0400
-1,87%
2.614.681
21,4400
21,2200
-1,03%
324.761.830
6.884.950.796
Enagas
16,6000
0,61%
386.307
23:38:01
446
0,00%
16,6000
808
-0,06%
16,5900
ENG
30,69%
-0,48%
-2,47%
34,98%
37,05%
34,08%
Sin Inciden.
-6 VENTA
16,6100
0,67%
16,3800
-0,73%
6.412.696
16,5000
16,4600
-0,24%
261.990.074
4.349.035.228
Endesa
41,2200
0,05%
698.915
23:38:01
975
0,00%
41,2200
3.130
-0,02%
41,2100
ELE
40,62%
-1,29%
-2,30%
68,25%
151,10%
315,02%
Sin Inciden.
nEUTRAL
41,4300
0,56%
40,8400
-0,87%
28.809.276
41,2000
41,0000
-0,49%
1.041.744.551
42.940.710.392
Ferrovial
50,0000
0,38%
714.816
23:38:01
106
0,04%
50,0200
8.726
0,00%
50,0000
FER
-8,91%
-1,30%
-12,71%
10,44%
80,35%
0,00%
Sin Inciden.
-12 VENTA
50,3200
1,02%
49,5300
-0,56%
35.740.800
49,8100
49,8300
0,04%
729.555.372
36.477.768.600
Fluidra
19,0500
1,01%
184.819
23:38:01
65
0,00%
19,0500
172
-0,21%
19,0100
FDR
-16,33%
-2,71%
-2,71%
-18,57%
0,39%
482,30%
1 RESIS.
-12 VENTA
19,0800
1,17%
18,8600
0,00%
3.520.802
18,8600
18,8800
0,11%
192.129.070
3.660.058.784
Grifols A
9,8940
-0,34%
1.035.256
23:38:01
2.330
0,00%
9,8940
243
-0,24%
9,8700
GRF
-6,68%
-1,60%
-1,65%
-16,23%
-20,33%
-43,87%
Sin Inciden.
nEUTRAL
10,0100
0,83%
9,8400
-0,89%
10.242.823
9,9280
9,9360
0,08%
426.129.798
4.216.128.221
Iberdrola
19,8900
0,71%
5.702.998
23:38:00
11.300
0,03%
19,8950
10
-0,25%
19,8400
IBE
11,36%
-0,85%
-3,68%
30,15%
107,14%
375,21%
2 RESIS.
-6 VENTA
19,9200
0,86%
19,5650
-0,94%
113.432.630
19,7500
19,6500
-0,51%
6.673.141.516
132.728.784.753
Inditex
57,4400
1,13%
1.119.796
23:38:01
1.931
0,00%
57,4400
538
-0,07%
57,4000
ITX
3,70%
-0,45%
-0,55%
40,79%
81,66%
132,82%
2 RESIS.
6 COMPRA
57,8800
1,90%
56,8800
0,14%
64.321.082
56,8000
56,9400
0,25%
3.116.652.000
179.020.490.880
Indra
59,3000
0,68%
552.648
23:38:00
13.887
0,03%
59,3200
81
-0,03%
59,2800
IDR
22,87%
-3,58%
1,23%
79,32%
366,26%
437,95%
Sin Inciden.
nEUTRAL
59,8600
1,63%
58,4600
-0,75%
32.772.026
58,9000
59,1000
0,34%
176.654.402
10.475.606.039
Inmob Colonial
5,3050
0,86%
668.016
23:38:01
2.839
0,00%
5,3050
670
-0,19%
5,2950
COL
3,00%
-1,58%
-5,01%
1,24%
12,08%
2,95%
4 RESIS.
-4 VENTA
5,3100
0,95%
5,2350
-0,48%
3.543.825
5,2600
5,2600
0,00%
612.844.687
3.251.141.065
IAG
5,0240
1,25%
3.869.991
23:38:01
62.605
0,00%
5,0240
2.698
-0,28%
5,0100
IAG
6,75%
-1,37%
-0,79%
13,86%
183,11%
110,87%
2 RESIS.
4 COMPRA
5,0380
1,53%
4,9680
0,12%
19.442.835
4,9620
4,9900
0,56%
4.611.669.527
23.169.027.704
Labor Farmac Rovi
59,3000
-0,42%
76.073
23:38:01
2.697
0,00%
59,3000
218
-0,25%
59,1500
ROVI
-4,99%
-3,58%
1,28%
3,76%
18,43%
393,00%
1 SOPOR.
-8 VENTA
59,5500
0,00%
58,9000
-1,09%
4.511.129
59,5500
59,5500
0,00%
51.235.762
3.038.280.687
Logista
35,2800
0,28%
101.252
23:38:01
1.202
0,00%
35,2800
35
-0,17%
35,2200
LOG
24,72%
-1,23%
-2,19%
31,62%
73,83%
223,70%
Sin Inciden.
nEUTRAL
35,2800
0,28%
34,9000
-0,80%
3.572.171
35,1800
35,1400
-0,11%
132.750.000
4.683.420.000
Mapfre
4,5100
-0,70%
1.171.732
23:38:01
4.078
0,00%
4,5100
4.239
-0,04%
4,5080
MAP
8,16%
1,26%
1,94%
24,91%
172,16%
247,35%
Sin Inciden.
12 COMPRA
4,5500
0,18%
4,5020
-0,88%
5.284.511
4,5420
4,5460
0,09%
3.079.553.273
13.888.785.261
Merlin Prop
13,2600
0,15%
789.820
23:38:01
400
0,15%
13,2800
3.491
0,00%
13,2600
MRL
6,78%
-2,07%
-10,10%
6,78%
78,82%
71,05%
Sin Inciden.
-12 VENTA
13,3200
0,60%
13,1900
-0,38%
10.473.013
13,2400
13,2300
-0,08%
620.000.000
8.221.200.000
Naturgy
29,7400
1,50%
1.382.130
23:38:01
34.058
0,07%
29,7600
2
-0,07%
29,7200
NTGY
19,74%
0,41%
3,48%
19,85%
32,88%
163,08%
Sin Inciden.
12 COMPRA
29,7400
1,50%
28,9800
-1,09%
41.104.546
29,3000
29,2000
-0,34%
969.613.801
28.836.314.442
Puig Brands
18,3200
-0,38%
250.834
23:38:01
500
0,33%
18,3800
1.044
0,00%
18,3200
PUIG
26,42%
1,33%
11,23%
16,69%
0,00%
0,00%
Sin Inciden.
10 COMPRA
18,4200
0,16%
18,2200
-0,92%
4.595.279
18,3900
18,4200
0,16%
174.819.678
3.202.696.501
Red Electrica
14,9900
0,81%
943.052
23:38:01
1.178
0,00%
14,9900
3.689
-0,07%
14,9800
REE
4,18%
-1,38%
-2,91%
-5,37%
17,71%
31,24%
Sin Inciden.
-4 VENTA
14,9900
0,81%
14,7900
-0,54%
14.136.349
14,8700
14,8800
0,07%
541.080.000
8.110.789.200
REPSOL
27,7400
-2,12%
2.382.845
23:38:01
1.091
-1,05%
27,4500
13.459
-0,04%
27,7300
REP
84,18%
5,20%
6,53%
106,34%
130,26%
313,93%
Sin Inciden.
12 COMPRA
28,2400
-0,35%
27,5100
-2,93%
66.100.120
28,3400
28,0500
-1,02%
1.089.606.334
30.225.679.705
Sacyr
4,3060
1,03%
3.416.583
23:38:01
2.329
0,05%
4,3080
10.000
-0,05%
4,3040
SCYR
12,99%
-0,05%
-6,92%
22,78%
62,19%
243,41%
3 RESIS.
-4 VENTA
4,3460
1,97%
4,2520
-0,23%
14.711.806
4,2620
4,2580
-0,09%
805.780.142
3.469.689.291
Solaria Energia
16,8200
1,33%
747.619
23:38:00
131
0,00%
16,8200
1.100
-0,18%
16,7900
SLR
-7,33%
-4,97%
2,97%
29,63%
24,50%
2.113,16%
Sin Inciden.
-8 VENTA
16,9600
2,17%
16,4100
-1,14%
12.574.952
16,6000
16,6000
0,00%
132.638.164
2.230.973.918
Telefonica
3,6810
0,05%
5.349.862
23:38:00
28.128
0,00%
3,6810
15.851
-0,03%
3,6800
TEF
9,59%
2,34%
0,46%
-11,43%
20,29%
-24,29%
1 RESIS.
10 COMPRA
3,6920
0,35%
3,6410
-1,03%
19.692.842
3,6790
3,6830
0,11%
5.670.161.554
20.871.864.680
UNICAJA
3,6480
0,16%
2.820.545
23:38:00
931
0,00%
3,6480
6.608
-0,05%
3,6460
UNI
36,41%
2,82%
8,12%
68,75%
341,11%
0,00%
3 RESIS.
12 COMPRA
3,6680
0,71%
3,6120
-0,82%
10.289.348
3,6420
3,6500
0,22%
2.571.434.468
9.380.592.939

Creditos
Bus.Valor
Conectar
Bus.User

