IBEX 35

Cotizaciones del Mercado Español.

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.092,4	0,28%	0	22:06:01	0 - 0,0000 0 - 0,0000	INDI	10,31%	Sin Inciden.	-8 VENTA	19.225,8 0,98%	18.899,4 -0,73%	0	19.039,3	18.979,3	-0,32%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	209,4000	-0,29%	50.181	23:38:05	308 0,10% 209,6000 888 0,00% 209,4000	ANA	15,13%	Sin Inciden.	-12 VENTA	211,8000 0,86%	206,8000 -1,52%	10.507.901	210,0000	208,0000	-0,95%	54.856.653	11.486.983.138	Acciona	ES0125220311	55	101
ACERINOX	16,7500	-0,24%	543.058	23:38:05	213 0,42% 16,8200 607 0,00% 16,7500	ACX	38,16%	Sin Inciden.	-6 VENTA	16,9300 0,83%	16,4400 -2,08%	9.096.222	16,7900	16,6500	-0,83%	249.335.371	4.176.367.464	Acerinox	ES0132105018	55	101
ACS	89,9000	-0,44%	384.764	23:38:05	1.500 0,56% 90,4000 257 0,00% 89,9000	ACS	8,05%	Sin Inciden.	-12 VENTA	90,7500 0,50%	88,1500 -2,38%	34.590.284	90,3000	89,1000	-1,33%	277.097.885	24.911.099.862	ACS	ES0167050915	55	101
AENA	26,2600	2,82%	1.556.775	23:38:05	8.323 0,00% 26,2600 6.953 -0,08% 26,2400	AENA	10,24%	4 RESIS.	12 COMPRA	26,5400 3,92%	25,4800 -0,23%	40.880.912	25,5400	25,5800	0,16%	1.500.000.000	39.390.000.000	AENA	ES0105046017	55	101
AMADEUS	56,6400	4,31%	931.538	23:38:05	200 -0,25% 56,5000 1.114 -0,25% 56,5000	AMS	-7,27%	4 RESIS.	12 COMPRA	56,6400 4,31%	54,3200 0,04%	52.762.312	54,3000	54,5600	0,48%	431.571.296	24.444.198.205	Amadeus	ES0109067019	55	101
ARCELORMITTAL	56,2400	-0,42%	93.853	23:38:05	139 0,00% 56,2400 6 -0,04% 56,2200	MTS	45,09%	Sin Inciden.	-8 VENTA	57,1800 1,24%	54,8000 -2,97%	5.278.293	56,4800	56,0000	-0,85%	775.000.000	43.586.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,5380	0,11%	10.875.911	23:38:05	11.933 0,00% 3,5380 8.226 -0,37% 3,5250	SAB	23,01%	Sin Inciden.	-4 VENTA	3,5750 1,16%	3,5140 -0,57%	38.478.973	3,5340	3,5390	0,14%	4.768.462.486	16.870.820.275	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,7280	-0,37%	24.279.759	23:38:05	400 0,10% 11,7400 26.400 0,00% 11,7280	SAN	17,87%	Sin Inciden.	-8 VENTA	11,9060 1,14%	11,5800 -1,63%	284.753.014	11,7720	11,5900	-1,55%	14.689.319.502	172.276.339.119	Banco Santander	ES0113900J37	55	101
BANKINTER	14,9850	0,13%	959.042	23:38:05	1.956 0,37% 15,0400 535 -0,03% 14,9800	BKT	7,10%	Sin Inciden.	-8 VENTA	15,1400 1,17%	14,7650 -1,34%	14.371.244	14,9650	15,0350	0,47%	898.866.154	13.469.509.318	Bankinter	ES0113679I37	55	101
BBVA	22,6900	-0,18%	6.840.268	23:38:05	200 0,04% 22,7000 22.034 0,00% 22,6900	BBVA	16,88%	Sin Inciden.	-8 VENTA	22,9600 1,01%	22,3000 -1,89%	155.205.681	22,7300	22,6600	-0,31%	5.510.865.297	125.041.533.589	BBVA	ES0113211835	55	101
CAIXABANK	11,6200	-1,06%	7.707.777	23:38:05	1.151 0,04% 11,6250 804 0,00% 11,6200	CABK	14,93%	1 SOPOR.	-8 VENTA	11,7150 -0,26%	11,4750 -2,30%	89.564.369	11,7450	11,6650	-0,68%	6.975.929.960	81.060.306.135	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	25,7600	0,16%	2.232.871	23:38:05	8.847 0,04% 25,7700 4.728 -0,16% 25,7200	CLNX	-4,79%	Sin Inciden.	4 COMPRA	25,9300 0,82%	25,4400 -1,09%	57.518.757	25,7200	25,4700	-0,97%	664.106.024	17.107.371.178	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	21,5600	-0,46%	128.948	23:38:05	802 0,09% 21,5800 503 0,00% 21,5600	ANE	-3,62%	1 SOPOR.	-10 VENTA	21,8600 0,92%	21,2800 -1,75%	2.780.119	21,6600	21,8600	0,92%	324.761.830	7.001.865.055	Acciona Energia	ES0105563003	55	101
ENAGAS	17,2500	2,43%	1.100.834	23:38:05	8.912 0,06% 17,2600 5.443 0,00% 17,2500	ENG	35,81%	4 RESIS.	12 COMPRA	17,2700 2,55%	16,8000 -0,24%	18.989.387	16,8400	16,9000	0,36%	261.990.074	4.519.328.777	Enagas	ES0130960018	55	101
ENDESA	42,2600	0,09%	547.295	23:38:05	5.836 0,50% 42,4700 418 -0,02% 42,2500	ELE	44,17%	Sin Inciden.	2 COMPRA	42,5000 0,66%	41,8700 -0,83%	23.128.687	42,2200	42,2200	0,00%	1.041.744.551	44.024.124.725	Endesa	ES0130670112	55	101
FERROVIAL	43,9000	-0,11%	860.207	23:38:05	2.000 0,07% 43,9300 565 -0,02% 43,8900	FER	-20,02%	Sin Inciden.	-12 VENTA	44,3000 0,80%	43,2600 -1,57%	37.763.087	43,9500	43,2600	-1,57%	729.555.372	32.027.480.831	Ferrovial	NL0015001FS8	55	101
FLUIDRA	17,7500	0,80%	226.656	23:38:05	5.024 0,00% 17,7500 294 -0,06% 17,7400	FDR	-22,04%	2 RESIS.	NEUTRAL	17,7800 0,97%	17,4200 -1,08%	4.023.144	17,6100	17,5600	-0,28%	192.129.070	3.410.290.993	Fluidra	ES0137650018	55	101
GRIFOLS A	10,1550	0,74%	1.231.695	23:38:05	3.787 0,05% 10,1600 6.597 0,00% 10,1550	GRF	-4,22%	1 RESIS.	12 COMPRA	10,2300 1,49%	10,1000 0,20%	12.507.863	10,0800	10,1200	0,40%	426.129.798	4.327.348.099	Grifols A	ES0171996087	55	101
IBERDROLA	21,2300	0,00%	5.248.197	23:38:05	14.064 0,09% 21,2500 11.705 0,00% 21,2300	IBE	18,87%	Sin Inciden.	4 COMPRA	21,3600 0,61%	21,1600 -0,33%	111.419.222	21,2300	21,3200	0,42%	6.673.141.516	141.670.794.385	Iberdrola	ES0144580Y14	55	101
INDITEX	56,5600	2,06%	1.548.519	23:38:05	5.743 0,00% 56,5600 200 -0,04% 56,5400	ITX	2,11%	4 RESIS.	12 COMPRA	56,7200 2,35%	55,4000 -0,04%	87.584.235	55,4200	55,6000	0,32%	3.116.652.000	176.277.837.120	Inditex	ES0148396007	55	101
INDRA	62,4000	2,03%	531.673	23:38:05	50 -0,06% 62,3600 31 -0,03% 62,3800	IDR	29,30%	Sin Inciden.	10 COMPRA	62,6000 2,35%	60,2400 -1,50%	33.176.395	61,1600	61,1600	0,00%	176.654.402	11.023.234.685	Indra	ES0118594417	55	101
INMOB COLONIAL	5,0300	0,80%	800.139	23:38:05	10.087 0,30% 5,0450 11.559 -0,60% 5,0000	COL	-2,34%	1 RESIS.	NEUTRAL	5,0450 1,10%	4,9360 -1,08%	4.024.699	4,9900	4,9700	-0,40%	612.844.687	3.082.608.776	Inmob Colonial	ES0139140174	55	101
IAG	4,9280	0,86%	6.179.675	23:38:05	5.052 0,14% 4,9350 65.428 0,00% 4,9280	IAG	4,71%	1 RESIS.	-4 VENTA	5,0480 3,32%	4,7900 -1,96%	30.453.438	4,8860	4,8410	-0,92%	4.611.669.527	22.726.307.429	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	58,7000	1,91%	58.005	23:38:05	47 0,00% 58,7000 374 -0,09% 58,6500	ROVI	-5,95%	2 RESIS.	4 COMPRA	58,7500 2,00%	57,6500 0,09%	3.404.894	57,6000	57,7500	0,26%	51.235.762	3.007.539.229	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	36,9600	0,11%	85.819	23:38:05	350 0,43% 37,1200 1 0,00% 36,9600	LOG	30,66%	Sin Inciden.	12 COMPRA	37,1800 0,70%	36,8800 -0,11%	3.171.870	36,9200	37,1000	0,49%	132.750.000	4.906.440.000	Logista	ES0105027009	55	101
MAPFRE	4,3720	0,83%	1.174.556	23:38:05	2.146 0,00% 4,3720 3.054 -0,09% 4,3680	MAP	4,85%	1 RESIS.	10 COMPRA	4,3880 1,20%	4,3100 -0,60%	5.135.159	4,3360	4,3100	-0,60%	3.079.553.273	13.463.806.910	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,5100	0,35%	1.248.538	23:38:05	194 0,00% 11,5100 5.489 -0,09% 11,5000	MRL	-7,31%	Sin Inciden.	-12 VENTA	11,5500 0,70%	11,1800 -2,53%	14.370.672	11,4700	11,4000	-0,61%	620.000.000	7.136.200.000	Merlin Prop	ES0105025003	55	101
NATURGY	30,6600	0,86%	988.706	23:38:05	3.948 0,00% 30,6600 3.878 -0,20% 30,6000	NTGY	23,44%	1 RESIS.	12 COMPRA	30,7000 0,99%	30,3800 -0,07%	30.313.726	30,4000	30,4200	0,07%	969.613.801	29.728.359.139	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,3700	0,31%	228.239	23:38:05	315 0,00% 19,3700 2.274 -0,05% 19,3600	PUIG	33,67%	Sin Inciden.	12 COMPRA	19,4600 0,78%	19,2800 -0,16%	4.420.989	19,3100	19,3000	-0,05%	174.819.678	3.386.257.163	Puig Brands	ES0105777017	55	101
RED ELECTRICA	14,6200	0,41%	1.126.432	23:38:05	3.156 0,00% 14,6200 5.043 -0,07% 14,6100	REE	1,61%	1 RESIS.	-12 VENTA	14,6700 0,76%	14,4900 -0,48%	16.468.436	14,5600	14,6000	0,27%	541.080.000	7.910.589.600	Red Electrica	ES0173093024	55	101
REPSOL	29,0100	-2,03%	2.492.182	23:38:05	1.200 -0,03% 29,0000 1.040 -0,03% 29,0000	REP	92,61%	1 SOPOR.	NEUTRAL	30,1400 1,79%	28,8500 -2,57%	72.298.200	29,6100	29,6400	0,10%	1.089.606.334	31.609.479.749	REPSOL	ES0173516115	55	101
SACYR	4,0080	-0,25%	1.579.578	23:38:05	16.215 0,15% 4,0140 22.853 0,00% 4,0080	SCYR	5,17%	Sin Inciden.	-2 VENTA	4,0340 0,40%	3,9500 -1,69%	6.330.949	4,0180	3,9980	-0,50%	805.780.142	3.229.566.809	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	14,6900	-3,10%	1.361.424	23:38:05	303 0,68% 14,7900 649 0,00% 14,6900	SLR	-19,06%	2 SOPOR.	-12 VENTA	15,2100 0,33%	14,4400 -4,75%	19.999.319	15,1600	15,1700	0,07%	132.638.164	1.948.454.629	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4040	0,92%	11.294.230	23:38:05	41 0,09% 3,4070 264 0,00% 3,4040	TEF	1,35%	2 RESIS.	NEUTRAL	3,4340 1,81%	3,3240 -1,45%	38.445.559	3,3730	3,3390	-1,01%	5.670.161.554	19.301.229.930	Telefonica	ES0178430E18	55	101
UNICAJA	3,2120	0,50%	3.338.636	23:38:05	46.226 0,00% 3,2120 6.154 -0,06% 3,2100	UNI	22,94%	Sin Inciden.	-8 VENTA	3,2440 1,50%	3,1740 -0,69%	10.723.699	3,1960	3,1900	-0,19%	2.571.434.468	8.259.447.511	UNICAJA	ES0180907000	55	101

IBEX 35

Vender un valor

Modificar alarma