Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.717,8
0,36%
0
9:13:40
0
-
0,0000
0
-
0,0000
INDI
2,37%
2,32%
5,96%
50,10%
103,53%
98,77%
1 RESIS.
12 COMPRA
17.717,8
0,36%
17.671,7
0,10%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
192,9000
0,00%
582
9:13:42
30
0,05%
193,0000
37
-0,10%
192,7000
ANA
3,77%
3,98%
9,39%
81,03%
22,17%
259,09%
1 SOPOR.
10 COMPRA
193,3000
0,21%
192,8000
-0,05%
112.268
192,9000
192,8000
-0,05%
54.856.653
10.581.848.364
Acerinox
13,1600
0,23%
64.588
9:13:43
843
0,08%
13,1700
17
0,00%
13,1600
ACX
3,95%
3,95%
10,31%
43,16%
63,57%
154,56%
Sin Inciden.
12 COMPRA
13,2100
0,61%
13,0600
-0,53%
849.978
13,1300
13,2100
0,61%
249.335.371
3.281.253.482
ACS
92,0500
-0,38%
12.014
9:13:42
142
0,11%
92,1500
138
0,00%
92,0500
ACS
8,49%
7,72%
9,53%
96,44%
281,48%
541,04%
Sin Inciden.
12 COMPRA
92,3500
-0,05%
91,8000
-0,65%
1.105.889
92,4000
92,3500
-0,05%
271.664.594
25.006.725.878
AENA
25,2900
-0,04%
24.834
9:13:39
451
0,08%
25,3100
323
0,00%
25,2900
AENA
6,17%
6,34%
8,71%
26,52%
98,28%
0,00%
2 RESIS.
12 COMPRA
25,3000
0,00%
25,2100
-0,36%
628.052
25,3000
25,3000
0,00%
1.500.000.000
37.935.000.000
Amadeus
65,1000
-0,28%
12.672
9:13:42
201
0,09%
65,1600
284
0,00%
65,1000
AMS
3,60%
4,30%
7,62%
-2,47%
25,86%
92,22%
3 RESIS.
6 COMPRA
65,8800
0,92%
64,9600
-0,49%
824.947
65,2800
65,2800
0,00%
450.499.205
29.327.498.246
ArcelorMittal
40,5500
0,77%
23.011
9:13:42
152
0,02%
40,5600
387
-0,05%
40,5300
MTS
3,79%
2,89%
9,06%
92,70%
55,87%
320,51%
1 SOPOR.
10 COMPRA
40,6300
0,97%
40,4200
0,45%
933.096
40,2400
40,5600
0,80%
775.000.000
31.426.250.000
Banco Sabadell
3,3460
0,42%
525.559
9:13:43
3.483
0,06%
3,3480
2.990
0,00%
3,3460
SAB
-0,56%
-0,62%
3,67%
84,45%
315,40%
246,03%
1 RESIS.
6 COMPRA
3,3460
0,42%
3,3260
-0,18%
1.758.520
3,3320
3,3360
0,12%
5.023.677.732
16.809.225.691
Banco Santander
10,2940
0,80%
1.030.221
9:13:42
802
0,02%
10,2960
792
0,00%
10,2940
SAN
2,22%
2,16%
8,41%
131,97%
278,22%
281,81%
1 RESIS.
12 COMPRA
10,2940
0,80%
10,2500
0,37%
10.605.095
10,2120
10,2800
0,67%
14.689.319.502
151.211.854.954
Bankinter
14,2250
0,96%
46.054
9:13:42
363
0,07%
14,2350
691
0,00%
14,2250
BKT
0,49%
1,02%
4,00%
92,35%
156,74%
376,27%
2 RESIS.
12 COMPRA
14,2250
0,96%
14,0750
-0,11%
655.118
14,0900
14,1200
0,21%
898.866.154
12.786.371.041
BBVA
20,4000
1,64%
699.339
9:13:42
1.658
0,05%
20,4100
3.371
-0,05%
20,3900
BBVA
1,75%
1,55%
7,38%
117,67%
297,63%
461,59%
2 RESIS.
12 COMPRA
20,4000
1,64%
20,2500
0,90%
14.266.516
20,0700
20,3600
1,44%
5.708.968.700
116.462.961.480
Caixabank
10,6350
1,77%
361.391
9:13:43
29.151
0,14%
10,6500
4.655
0,05%
10,6400
CABK
1,82%
1,53%
6,88%
107,83%
246,40%
495,32%
2 RESIS.
12 COMPRA
10,6350
1,77%
10,4500
0,00%
3.843.393
10,4500
10,4800
0,29%
7.024.520.689
74.705.777.528
Cellnex Telecom
26,9100
-2,15%
189.165
9:13:36
113
0,04%
26,9200
506
-0,04%
26,9000
CLNX
-1,90%
-1,71%
6,90%
-6,13%
-17,35%
79,00%
2 SOPOR.
-4 VENTA
26,9900
-1,85%
26,5600
-3,42%
5.090.430
27,5000
26,8400
-2,40%
682.410.971
18.363.679.230
Acciona Energia
23,0200
0,00%
6.877
9:13:42
506
0,17%
23,0600
394
-0,09%
23,0000
ANE
2,77%
2,41%
8,62%
27,33%
-30,40%
0,00%
4 SOPOR.
6 COMPRA
23,1000
0,35%
22,9800
-0,17%
158.309
23,0200
23,0200
0,00%
324.761.830
7.476.017.327
Enagas
13,8400
-0,68%
51.728
9:13:43
1
0,00%
13,8400
675
-0,07%
13,8300
ENG
5,25%
4,49%
1,32%
23,27%
12,39%
16,03%
1 RESIS.
12 COMPRA
13,9850
0,36%
13,8300
-0,75%
715.916
13,9350
13,9800
0,32%
261.990.074
3.625.942.624
Endesa
30,7400
-0,58%
26.953
9:13:43
250
0,03%
30,7500
805
-0,07%
30,7200
ELE
0,36%
0,59%
-0,71%
51,48%
96,99%
213,79%
2 SOPOR.
nEUTRAL
30,8900
-0,10%
30,7200
-0,65%
828.535
30,9200
30,8800
-0,13%
1.058.752.117
32.546.040.077
Ferrovial
57,4600
-0,35%
20.935
9:13:42
371
0,03%
57,4800
279
-0,07%
57,4200
FER
3,83%
3,61%
-0,03%
43,14%
138,92%
0,00%
1 SOPOR.
12 COMPRA
58,0200
0,62%
57,4400
-0,38%
1.202.925
57,6600
57,5800
-0,14%
733.755.372
42.161.583.675
Fluidra
24,8800
0,57%
5.807
9:13:43
1.408
0,08%
24,9000
1.120
-0,08%
24,8600
FDR
7,43%
7,34%
3,50%
8,46%
73,26%
905,13%
Sin Inciden.
12 COMPRA
24,9000
0,65%
24,8000
0,24%
144.478
24,7400
24,8400
0,40%
192.129.070
4.780.171.262
Grifols A
11,4050
-0,44%
77.017
9:13:42
327
0,04%
11,4100
1.369
-0,09%
11,3950
GRF
6,59%
6,64%
5,45%
22,54%
-2,01%
-38,33%
Sin Inciden.
10 COMPRA
11,4650
0,09%
11,3750
-0,70%
878.379
11,4550
11,4400
-0,13%
426.129.798
4.860.010.346
Iberdrola
18,9000
-0,21%
275.531
9:13:43
2.387
0,00%
18,9000
1.520
-0,08%
18,8850
IBE
2,36%
2,46%
5,40%
44,18%
94,72%
328,36%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8900
-0,26%
5.207.536
18,9400
18,9100
-0,16%
6.681.227.377
126.275.197.425
Inditex
56,9000
0,21%
56.355
9:13:43
249
0,04%
56,9200
716
-0,04%
56,8800
ITX
0,99%
0,89%
5,45%
16,11%
135,19%
152,50%
Sin Inciden.
10 COMPRA
56,9600
0,32%
56,6600
-0,21%
3.206.600
56,7800
56,7000
-0,14%
3.116.652.000
177.337.498.800
Indra
57,6000
0,79%
62.435
9:13:43
524
0,09%
57,6500
706
-0,09%
57,5500
IDR
18,67%
18,46%
18,17%
222,88%
453,48%
645,12%
Sin Inciden.
12 COMPRA
57,9000
1,31%
57,1500
0,00%
3.596.256
57,1500
57,7000
0,96%
176.654.402
10.175.293.555
Inmob Colonial
5,3300
-0,19%
73.425
9:13:43
15.152
0,09%
5,3350
8.006
-0,09%
5,3250
COL
-2,47%
-2,56%
3,90%
8,36%
-3,96%
6,00%
2 SOPOR.
-8 VENTA
5,3650
0,47%
5,3250
-0,28%
391.355
5,3400
5,3650
0,47%
627.344.687
3.343.747.182
IAG
4,9760
-0,84%
424.278
9:13:43
1.000
0,02%
4,9770
1.977
-0,04%
4,9740
IAG
4,78%
4,42%
10,64%
38,55%
223,44%
26,09%
Sin Inciden.
12 COMPRA
5,0000
-0,36%
4,9720
-0,92%
2.111.207
5,0180
5,0000
-0,36%
4.727.201.147
23.522.552.907
Labor Farmac Rovi
68,3000
0,22%
3.409
9:13:42
118
0,00%
68,3000
73
-0,15%
68,2000
ROVI
7,56%
7,09%
12,96%
7,31%
100,56%
427,39%
2 RESIS.
12 COMPRA
68,5000
0,51%
68,0500
-0,15%
232.835
68,1500
68,4000
0,37%
51.235.762
3.499.402.545
Logista
30,8600
0,06%
7.894
9:13:42
332
0,00%
30,8600
439
-0,13%
30,8200
LOG
2,46%
2,12%
8,62%
10,49%
56,96%
207,62%
1 RESIS.
12 COMPRA
30,9200
0,26%
30,8200
-0,06%
243.609
30,8400
30,9200
0,26%
132.750.000
4.096.665.000
Mapfre
4,2600
-0,47%
78.055
9:13:42
2.239
0,38%
4,2760
2.114
0,23%
4,2700
MAP
-0,51%
-0,37%
5,91%
77,54%
180,77%
278,53%
Sin Inciden.
10 COMPRA
4,2940
0,33%
4,2600
-0,47%
332.514
4,2800
4,2940
0,33%
3.079.553.273
13.118.896.943
Merlin Prop
12,7300
-0,08%
19.217
9:13:43
709
0,08%
12,7400
489
-0,08%
12,7200
MRL
2,41%
2,09%
3,93%
24,93%
61,71%
62,84%
Sin Inciden.
8 COMPRA
12,8000
0,47%
12,7000
-0,31%
244.632
12,7400
12,7500
0,08%
563.724.899
7.176.217.964
Naturgy
25,6400
-0,16%
6.792
9:13:42
924
0,08%
25,6600
1.317
-0,08%
25,6200
NTGY
-1,08%
-1,39%
-3,26%
15,38%
21,58%
147,31%
1 RESIS.
-2 VENTA
25,7400
0,23%
25,6400
-0,16%
174.147
25,6800
25,7400
0,23%
969.613.801
24.860.897.858
Puig Brands
15,7900
0,77%
81.264
9:13:27
1.106
0,19%
15,8200
126
0,06%
15,8000
PUIG
6,19%
5,85%
6,57%
-12,68%
0,00%
0,00%
3 RESIS.
10 COMPRA
15,8500
1,15%
15,7300
0,38%
1.283.159
15,6700
15,7500
0,51%
174.819.678
2.760.402.716
Red Electrica
15,3600
-0,45%
22.943
9:13:42
1.569
0,07%
15,3700
1.915
-0,07%
15,3500
REE
1,25%
1,25%
1,52%
-3,27%
8,59%
38,88%
Sin Inciden.
2 COMPRA
15,3800
-0,32%
15,3400
-0,58%
352.404
15,4300
15,3700
-0,39%
541.080.000
8.310.988.800
REPSOL
16,5200
0,98%
802.955
9:13:43
477
0,00%
16,5200
5.460
-0,06%
16,5100
REP
3,74%
3,45%
1,29%
51,30%
31,71%
234,90%
1 RESIS.
12 COMPRA
16,6600
1,83%
16,4800
0,73%
13.264.817
16,3600
16,5250
1,01%
1.105.374.336
18.260.784.031
Sacyr
4,0640
-0,34%
134.035
9:13:42
2.416
0,10%
4,0680
1.426
-0,05%
4,0620
SCYR
5,12%
4,29%
1,10%
31,86%
66,58%
245,68%
2 SOPOR.
10 COMPRA
4,0920
0,34%
4,0580
-0,49%
544.718
4,0780
4,0920
0,34%
796.857.798
3.238.430.091
Solaria Energia
17,9950
0,19%
46.186
9:13:39
204
0,03%
18,0000
430
-0,11%
17,9750
SLR
-0,85%
-1,21%
6,44%
124,13%
4,30%
2.461,43%
1 SOPOR.
4 COMPRA
18,0700
0,61%
17,8750
-0,47%
831.117
17,9600
17,9750
0,08%
124.950.876
2.248.491.014
Telefonica
3,4280
-0,75%
874.329
9:13:43
6.426
0,06%
3,4300
4.766
-0,03%
3,4270
TEF
-1,86%
-1,35%
-1,03%
-5,28%
21,44%
-31,96%
Sin Inciden.
-12 VENTA
3,4320
-0,64%
3,4170
-1,07%
2.997.200
3,4540
3,4250
-0,84%
5.670.161.554
19.437.313.807
UNICAJA
2,7580
0,66%
289.644
9:13:43
7.878
0,07%
2,7600
1.894
0,00%
2,7580
UNI
-0,72%
-0,65%
4,39%
127,74%
183,11%
0,00%
1 RESIS.
8 COMPRA
2,7580
0,66%
2,7200
-0,73%
798.838
2,7400
2,7280
-0,44%
2.571.434.468
7.092.016.263
