MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:13
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,1500
-4,68%
0
9:00:11
7.181
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
0,62%
-4,68%
-14,21%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
2,1000
0,00%
0
9:00:20
6.877
0,00%
2,1000
300
0,00%
2,1000
AGIL
-27,59%
0,96%
18,64%
-39,31%
-51,16%
0,00%
3 RESIS.
4 COMPRA
2,1000
0,00%
2,1000
0,00%
0
2,1000
2,1000
0,00%
23.207.112
48.734.935
TESLA ENERGY
0,1130
0,00%
0
9:00:11
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
12,7000
0,00%
0
11:35:47
33.171
0,79%
12,8000
242
0,00%
12,7000
ALQ
27,00%
0,00%
2,42%
41,11%
58,75%
0,00%
Sin Inciden.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
5.401.421
68.598.047
ALTIA CONSULT
6,3500
0,00%
0
10:29:29
2.137
1,57%
6,4500
1.000
1,57%
6,4500
ALC
38,04%
-1,55%
0,79%
41,11%
0,00%
0,00%
4 SOPOR.
nEUTRAL
6,3500
0,00%
6,3500
0,00%
0
6,3500
6,3500
0,00%
6.878.185
43.676.475
ARTECHE
15,0000
-1,32%
6.478
11:37:11
320
0,67%
15,1000
744
0,00%
15,0000
ART
100,00%
16,28%
28,21%
145,90%
376,19%
0,00%
2 RESIS.
12 COMPRA
15,3000
0,66%
14,8000
-2,63%
97.170
15,2000
15,3000
0,66%
57.094.013
856.410.195
BIOTECHNOLOGY ASSETS
0,3880
0,00%
38.000
11:39:37
7.181
0,26%
0,3890
3.219
-1,29%
0,3830
BST
38,57%
-5,83%
7,18%
20,50%
198,46%
-92,00%
Sin Inciden.
-2 VENTA
0,3910
0,77%
0,3810
-1,80%
14.744
0,3880
0,3810
-1,80%
68.662.780
26.641.159
CATENON
1,1200
1,82%
100
9:44:31
3.126
0,00%
1,1200
136
-1,79%
1,1000
COM
65,93%
0,90%
2,75%
45,45%
-28,66%
34,94%
Sin Inciden.
8 COMPRA
1,1200
1,82%
1,1200
1,82%
112
1,1000
1,1200
1,82%
18.733.848
20.981.910
CLERHP
4,2600
-0,93%
2.544
11:36:15
725
0,00%
4,2600
2.090
-0,94%
4,2200
CLR
-10,69%
-4,91%
-0,93%
6,50%
150,59%
0,00%
Sin Inciden.
-2 VENTA
4,3500
1,16%
4,2200
-1,86%
10.837
4,3000
4,3400
0,93%
14.796.834
63.034.513
ENERGIA INNOVACION
2,3000
2,00%
5.679
11:26:59
703
0,00%
2,3000
8
-1,52%
2,2650
EIDF
-24,96%
13,25%
15,21%
-60,19%
0,00%
0,00%
Sin Inciden.
4 COMPRA
2,3100
2,44%
2,2650
0,44%
13.062
2,2550
2,2850
1,33%
63.466.415
145.972.755
Energy Solar
2,6300
1,54%
695
9:39:50
2.700
0,00%
2,6300
300
-1,14%
2,6000
ETC
-6,07%
3,95%
9,58%
-14,33%
0,00%
0,00%
Sin Inciden.
8 COMPRA
2,6300
1,54%
2,6300
1,54%
1.828
2,5900
2,6300
1,54%
26.951.376
70.882.119
Enerside Energy
2,2600
0,00%
1.300
10:25:03
200
0,00%
2,2600
800
-1,77%
2,2200
ENRS
-42,93%
-6,61%
-6,61%
-29,38%
-61,69%
0,00%
Sin Inciden.
-12 VENTA
2,2600
0,00%
2,2600
0,00%
2.938
2,2600
2,2600
0,00%
39.036.550
88.222.603
Euroespes
0,3400
0,00%
0
9:00:11
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,5600
0,79%
1.050
10:52:34
3.183
0,00%
2,5600
995
-1,56%
2,5200
FACE
53,29%
-8,90%
1,99%
65,16%
16,36%
265,71%
Sin Inciden.
-4 VENTA
2,5600
0,79%
2,5500
0,39%
2.688
2,5400
2,5500
0,39%
26.624.087
68.157.663
Gen Gal Com
141,0000
-0,70%
0
9:00:11
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
5,2000
0,97%
0
10:37:41
5.381
0,00%
5,2000
2.220
-1,92%
5,1000
GIGA
-28,28%
4,42%
4,84%
-23,53%
-48,00%
0,00%
4 RESIS.
nEUTRAL
5,1500
0,00%
5,1500
0,00%
0
5,1500
5,2000
0,97%
12.348.252
64.210.910
GRINO ECOLOGIC
1,0600
0,00%
0
11:18:56
4.630
1,89%
1,0800
1.520
0,94%
1,0700
GRI
-14,52%
0,00%
3,92%
-17,83%
-41,11%
-40,45%
Sin Inciden.
10 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
30.601.387
32.437.470
Greening
4,5000
-2,60%
0
9:06:18
500
2,22%
4,6000
1.200
0,00%
4,5000
GGR
-25,25%
4,41%
-2,17%
-29,25%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,6200
0,00%
4,6200
0,00%
0
4,6200
4,5000
-2,60%
29.102.276
130.960.242
Hannun
0,1400
0,00%
0
9:00:11
9.937
-0,71%
0,1390
6.100
-92,14%
0,0110
HAN
-24,73%
1.172,73%
1.172,73%
-34,58%
-82,50%
0,00%
Sin Inciden.
6 COMPRA
0,1400
0,00%
0,1400
0,00%
0
0,1400
0,1400
0,00%
40.652.790
5.691.391
Holaluz
1,1900
-1,65%
6.460
11:08:53
250
1,68%
1,2100
3.499
0,00%
1,1900
HLZ
10,19%
-1,65%
-2,06%
0,42%
-88,77%
0,00%
3 SOPOR.
-12 VENTA
1,2100
0,00%
1,1900
-1,65%
7.687
1,2100
1,2000
-0,83%
21.888.719
26.047.576
IFFE Futura Br
0,9000
0,00%
0
10:28:19
7.800
2,22%
0,9200
1.111
0,00%
0,9000
YPMR
31,39%
-0,55%
1,12%
47,54%
66,67%
-10,89%
3 SOPOR.
4 COMPRA
0,9000
0,00%
0,9000
0,00%
0
0,9000
0,9000
0,00%
434.830.325
391.347.293
Iflex Flexible
1,7000
0,00%
0
11:00:04
10.000
-2,35%
1,6600
831
0,00%
1,7000
IFLEX
6,25%
1,19%
-1,73%
6,25%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
9.719.300
16.522.810
Izertis
9,8600
0,61%
1.765
11:36:47
500
-0,20%
9,8400
644
-0,81%
9,7800
IZER
1,65%
0,61%
-2,38%
-3,33%
19,66%
0,00%
Sin Inciden.
4 COMPRA
9,8600
0,61%
9,7800
-0,20%
17.403
9,8000
9,8200
0,20%
28.734.720
283.324.339
Labiana Health
4,0000
0,00%
0
9:00:17
605
4,00%
4,1600
4.913
0,00%
4,0000
LAB
35,14%
-9,09%
2,04%
29,03%
0,00%
0,00%
3 SOPOR.
nEUTRAL
4,0000
0,00%
4,0000
0,00%
0
4,0000
4,0000
0,00%
7.221.255
28.885.020
Lleidanetworks
1,5450
-3,13%
10.333
11:42:00
948
0,00%
1,5450
131
-0,97%
1,5300
LLN
57,65%
-8,58%
12,77%
40,45%
-31,33%
0,00%
Sin Inciden.
nEUTRAL
1,5950
0,00%
1,5150
-5,02%
15.964
1,5950
1,5950
0,00%
16.049.943
24.797.162
Llorente Cuenca
8,8000
0,00%
0
9:21:03
193
0,57%
8,8500
407
-2,27%
8,6000
LLYC
47,90%
7,98%
-5,38%
-9,74%
-16,19%
0,00%
3 RESIS.
8 COMPRA
8,8000
0,00%
8,8000
0,00%
0
8,8000
8,8000
0,00%
11.639.570
102.428.216
Making Science
9,0000
1,12%
535
11:23:08
95
0,56%
9,0500
300
-1,67%
8,8500
MAKS
17,65%
1,69%
-2,70%
-0,55%
-27,01%
0,00%
Sin Inciden.
6 COMPRA
9,0000
1,12%
9,0000
1,12%
4.815
8,9000
9,0000
1,12%
8.982.056
80.838.504
NBI Bearings
3,1600
-0,63%
0
9:00:11
21.259
0,00%
3,1600
810
0,00%
3,1600
NBI
-21,00%
-0,63%
-4,24%
-30,40%
-37,43%
100,00%
3 SOPOR.
-12 VENTA
3,1800
0,00%
3,1800
0,00%
0
3,1800
3,1600
-0,63%
12.330.268
38.963.647
Pangaea Onc Br
1,7200
0,00%
0
11:00:10
111
-1,74%
1,6900
3.049
-4,65%
1,6400
PANG
-2,82%
4,88%
4,88%
-1,71%
18,62%
0,00%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
59.193.041
Kompuestos
1,0400
0,00%
0
11:28:11
150
-4,33%
0,9950
5.200
0,00%
1,0400
KOM
2,97%
0,00%
6,12%
42,47%
-32,03%
0,00%
3 RESIS.
12 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
12.155.700
12.641.928
REVENGA SMART
1,1000
0,00%
0
9:00:11
1.504
18,18%
1,3000
1.000
18,18%
1,3000
RSS
-36,78%
-4,35%
25,00%
-60,43%
0,00%
0,00%
3 SOPOR.
-4 VENTA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
11.055.967
12.161.564
ROBOT
2,9200
0,00%
0
9:00:11
20
4,79%
3,0600
20
4,79%
3,0600
RBT
58,70%
-1,35%
19,67%
147,46%
51,30%
0,00%
4 SOPOR.
4 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
2.779.314
8.115.597
SECUOYA GRUPO
25,8000
-4,44%
0
9:00:11
210
4,65%
27,0000
97
0,00%
25,8000
SEC
44,13%
0,00%
-4,44%
80,42%
386,79%
180,18%
3 RESIS.
nEUTRAL
27,0000
0,00%
27,0000
0,00%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
Seresco
8,2500
1,85%
350
11:23:38
104
0,00%
8,2500
250
-2,42%
8,0500
SCO
89,22%
13,01%
10,00%
58,65%
0,00%
0,00%
4 RESIS.
12 COMPRA
8,2500
1,85%
8,2000
1,23%
2.888
8,1000
8,2000
1,23%
9.103.012
75.099.849
Solucion Cuatro
15,1000
0,67%
98
9:17:54
819
-0,66%
15,0000
180
-3,31%
14,6000
480S
49,50%
-0,66%
-10,65%
26,89%
37,27%
0,00%
1 RESIS.
-4 VENTA
15,1000
0,67%
15,1000
0,67%
1.480
15,0000
15,1000
0,67%
2.732.362
41.258.666
Substrate
0,0940
-0,84%
399.706
11:42:26
4.200
1,06%
0,0950
16.000
0,21%
0,0942
SAI
-8,56%
-4,47%
-2,89%
-16,81%
-89,44%
0,00%
2 SOPOR.
-12 VENTA
0,0966
1,90%
0,0940
-0,84%
37.572
0,0948
0,0950
0,21%
152.621.883
14.346.457
Tecnoquark
0,9300
0,00%
0
9:00:11
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Vanadi Coffee
0,4070
4,90%
648.597
11:39:56
20.209
0,00%
0,4070
6.000
-1,23%
0,4020
VANA
121,20%
22,94%
18,24%
-31,86%
0,00%
0,00%
Sin Inciden.
2 COMPRA
0,4180
7,73%
0,3930
1,29%
263.979
0,3880
0,3930
1,29%
35.239.748
14.342.577