| IBEX 35 | 19.026,3 | -0,04% | 0 | 9:12:35 | | | INDI | 9,93% | Sin Inciden. | -8 VENTA | 19.030,3 -0,02% | 18.954,1 -0,42% | 0 | 19.033,3 | 18.961,5 | -0,38% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 211,2000 | 0,76% | 3.712 | 9:12:35 | 76 0,09% 211,4000 195 -0,19% 210,8000 | | ANA | 16,12% | 2 RESIS. | -2 VENTA | 211,4000 0,86% | 209,4000 -0,10% | 783.974 | 209,6000 | 209,6000 | 0,00% | 54.856.653 | 11.585.725.114 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,8400 | -0,24% | 8.682 | 9:12:39 | 837 0,06% 16,8500 266 -0,06% 16,8300 | | ACX | 38,90% | Sin Inciden. | -4 VENTA | 16,9200 0,24% | 16,8000 -0,47% | 146.205 | 16,8800 | 16,9000 | 0,12% | 249.335.371 | 4.198.807.648 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,5000 | 1,50% | 19.044 | 9:12:39 | 63 0,00% 91,5000 82 -0,05% 91,4500 | | ACS | 9,97% | 3 RESIS. | -4 VENTA | 91,5500 1,55% | 90,5000 0,39% | 1.742.526 | 90,1500 | 90,8500 | 0,78% | 277.097.885 | 25.354.456.478 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,4600 | -0,60% | 25.439 | 9:12:37 | 1.186 0,08% 26,4800 618 -0,08% 26,4400 | | AENA | 11,08% | Sin Inciden. | 12 COMPRA | 26,5400 -0,30% | 26,4200 -0,75% | 673.116 | 26,6200 | 26,4600 | -0,60% | 1.500.000.000 | 39.690.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,2000 | -0,88% | 17.929 | 9:12:40 | 118 0,07% 56,2400 1.933 0,00% 56,2000 | | AMS | -7,99% | Sin Inciden. | 12 COMPRA | 57,1000 0,71% | 56,2000 -0,88% | 1.007.610 | 56,7000 | 56,7000 | 0,00% | 431.571.296 | 24.254.306.835 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 52,9400 | 0,15% | 7.683 | 9:12:35 | 99 0,00% 52,9400 353 -0,11% 52,8800 | | MTS | 36,57% | 1 SOPOR. | -12 VENTA | 53,1400 0,53% | 52,8200 -0,08% | 406.738 | 52,8600 | 53,0000 | 0,26% | 775.000.000 | 41.028.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5080 | -0,20% | 296.564 | 9:12:39 | 314 0,03% 3,5090 3.022 -0,03% 3,5070 | | SAB | 21,96% | 2 RESIS. | -2 VENTA | 3,5130 -0,06% | 3,4820 -0,94% | 1.040.347 | 3,5150 | 3,4910 | -0,68% | 4.768.462.486 | 16.727.766.401 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1200 | -0,30% | 1.200.938 | 9:12:40 | 631 0,02% 11,1220 1.557 -0,02% 11,1180 | | SAN | 11,76% | 3 SOPOR. | -12 VENTA | 11,1860 0,29% | 11,0900 -0,57% | 13.354.431 | 11,1540 | 11,1000 | -0,48% | 14.689.319.502 | 163.345.232.862 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 13,9900 | -0,74% | 86.354 | 9:12:39 | 916 0,04% 13,9950 689 -0,04% 13,9850 | | BKT | -0,01% | 1 SOPOR. | -12 VENTA | 14,1000 0,04% | 13,9700 -0,89% | 1.208.092 | 14,0950 | 14,0000 | -0,67% | 898.866.154 | 12.575.137.494 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,6300 | -0,44% | 349.810 | 9:12:39 | 1.445 0,04% 22,6400 3.519 -0,04% 22,6200 | | BBVA | 16,57% | 1 RESIS. | -8 VENTA | 22,7000 -0,13% | 22,5000 -1,01% | 7.916.200 | 22,7300 | 22,5300 | -0,88% | 5.510.865.297 | 124.710.881.671 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,3800 | -0,65% | 159.001 | 9:12:39 | 3.665 0,04% 11,3850 2.257 -0,04% 11,3750 | | CABK | 12,55% | 1 RESIS. | -12 VENTA | 11,4500 -0,04% | 11,3450 -0,96% | 1.809.431 | 11,4550 | 11,3800 | -0,65% | 6.975.929.960 | 79.386.082.945 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,2300 | -0,75% | 44.568 | 9:12:39 | 461 0,04% 25,2400 197 -0,04% 25,2200 | | CLNX | -6,75% | 2 SOPOR. | -2 VENTA | 25,5700 0,59% | 25,1900 -0,90% | 1.124.451 | 25,4200 | 25,3000 | -0,47% | 664.106.024 | 16.755.394.986 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,7400 | 0,93% | 3.028 | 9:12:13 | 679 0,18% 21,7800 435 -0,09% 21,7200 | | ANE | -2,82% | 1 RESIS. | 2 COMPRA | 21,7400 0,93% | 21,4000 -0,65% | 65.829 | 21,5400 | 21,4000 | -0,65% | 324.761.830 | 7.060.322.184 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,4800 | -0,29% | 23.651 | 9:12:36 | 1.776 0,06% 17,4900 411 -0,06% 17,4700 | | ENG | 37,62% | Sin Inciden. | 12 COMPRA | 17,5600 0,17% | 17,4400 -0,51% | 413.419 | 17,5300 | 17,5000 | -0,17% | 261.990.074 | 4.579.586.494 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,6600 | -0,43% | 14.796 | 9:12:39 | 64 0,05% 43,6800 1.071 -0,02% 43,6500 | | ELE | 48,94% | Sin Inciden. | 12 COMPRA | 43,8000 -0,11% | 43,4700 -0,87% | 645.993 | 43,8500 | 43,7100 | -0,32% | 1.041.744.551 | 45.482.567.097 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 49,3000 | 9,46% | 235.735 | 9:12:39 | 591 0,00% 49,3000 140 -0,26% 49,1700 | | FER | -10,18% | 5 RESIS. | 4 COMPRA | 49,9900 10,99% | 45,0400 0,00% | 11.621.736 | 45,0400 | 45,0400 | 0,00% | 729.555.372 | 35.967.079.840 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,0300 | -0,17% | 8.897 | 9:12:32 | 1.808 0,06% 18,0400 62 -0,06% 18,0200 | | FDR | -20,81% | 1 SOPOR. | NEUTRAL | 18,0500 -0,06% | 17,9700 -0,50% | 160.413 | 18,0600 | 18,0100 | -0,28% | 192.129.070 | 3.464.087.132 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,5150 | -1,82% | 149.857 | 9:12:35 | 1.472 0,10% 10,5250 1.784 -0,05% 10,5100 | | GRF | -0,82% | 4 RESIS. | 12 COMPRA | 10,6900 -0,19% | 10,5150 -1,82% | 1.575.746 | 10,7100 | 10,6900 | -0,19% | 426.129.798 | 4.480.754.826 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,8800 | -0,41% | 176.069 | 9:12:39 | 2.169 0,05% 21,8900 1.511 -0,05% 21,8700 | | IBE | 22,51% | Sin Inciden. | 12 COMPRA | 21,9800 0,05% | 21,8600 -0,50% | 3.852.390 | 21,9700 | 21,8700 | -0,46% | 6.673.141.516 | 146.008.336.370 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,7400 | -0,87% | 68.215 | 9:12:39 | 719 0,04% 56,7600 384 -0,04% 56,7200 | | ITX | 2,44% | Sin Inciden. | 12 COMPRA | 57,1200 -0,21% | 56,0000 -2,17% | 3.870.519 | 57,2400 | 56,8000 | -0,77% | 3.116.652.000 | 176.838.834.480 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 61,9200 | -0,77% | 85.889 | 9:12:37 | 204 -0,03% 61,9000 316 -0,16% 61,8200 | | IDR | 28,30% | 2 RESIS. | 10 COMPRA | 62,2600 -0,22% | 61,7600 -1,03% | 5.318.247 | 62,4000 | 62,1800 | -0,35% | 176.654.402 | 10.938.440.572 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1200 | -0,58% | 20.645 | 9:12:38 | 2.786 0,10% 5,1250 3.064 -0,10% 5,1150 | | COL | -0,59% | Sin Inciden. | 2 COMPRA | 5,1250 -0,49% | 5,1200 -0,58% | 105.702 | 5,1500 | 5,1250 | -0,49% | 612.844.687 | 3.137.764.797 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8760 | -0,65% | 373.623 | 9:12:39 | 645 0,04% 4,8780 1.538 -0,04% 4,8740 | | IAG | 3,60% | 2 RESIS. | -6 VENTA | 4,8920 -0,33% | 4,7760 -2,69% | 1.821.786 | 4,9080 | 4,8760 | -0,65% | 4.611.669.527 | 22.486.500.614 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 61,3500 | -0,08% | 2.865 | 9:12:37 | 219 0,08% 61,4000 66 -0,08% 61,3000 | | ROVI | -1,70% | 3 RESIS. | 8 COMPRA | 61,5000 0,16% | 61,1000 -0,49% | 175.768 | 61,4000 | 61,1000 | -0,49% | 51.235.762 | 3.143.313.999 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8400 | -0,65% | 3.534 | 9:12:39 | 30 0,05% 36,8600 200 -0,05% 36,8200 | | LOG | 30,23% | Sin Inciden. | 8 COMPRA | 37,1600 0,22% | 36,8400 -0,65% | 130.193 | 37,0800 | 37,1600 | 0,22% | 132.750.000 | 4.890.510.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3300 | 0,46% | 62.594 | 9:12:38 | 256 0,09% 4,3340 1.519 0,00% 4,3300 | | MAP | 3,84% | 1 SOPOR. | -4 VENTA | 4,3340 0,56% | 4,3080 -0,05% | 271.032 | 4,3100 | 4,3220 | 0,28% | 3.079.553.273 | 13.334.465.672 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,4700 | 1,77% | 73.526 | 9:12:34 | 962 0,09% 11,4800 1.515 -0,09% 11,4600 | | MRL | -7,63% | 2 RESIS. | -10 VENTA | 11,5100 2,13% | 11,4200 1,33% | 843.343 | 11,2700 | 11,4400 | 1,51% | 620.000.000 | 7.111.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,5800 | 0,13% | 28.366 | 9:12:32 | 290 0,00% 30,5800 578 -0,07% 30,5600 | | NTGY | 23,12% | 1 SOPOR. | 6 COMPRA | 30,6800 0,46% | 30,4000 -0,46% | 867.432 | 30,5400 | 30,4400 | -0,33% | 969.613.801 | 29.650.790.035 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,4000 | -0,05% | 10.647 | 9:12:39 | 1.948 0,00% 19,4000 184 -0,05% 19,3900 | | PUIG | 33,87% | Sin Inciden. | 10 COMPRA | 19,4100 0,00% | 19,3300 -0,41% | 206.552 | 19,4100 | 19,3500 | -0,31% | 174.819.678 | 3.391.501.753 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,9200 | -0,67% | 48.101 | 9:12:27 | 2.536 0,07% 14,9300 2.946 -0,07% 14,9100 | | REE | 3,69% | 1 RESIS. | 2 COMPRA | 14,9900 -0,20% | 14,8700 -1,00% | 717.667 | 15,0200 | 14,9100 | -0,73% | 541.080.000 | 8.072.913.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,2400 | -0,71% | 45.833 | 9:12:39 | 416 0,03% 29,2500 492 -0,03% 29,2300 | | REP | 94,14% | Sin Inciden. | NEUTRAL | 29,4600 0,03% | 29,1600 -0,98% | 1.340.157 | 29,4500 | 29,4500 | 0,00% | 1.089.606.334 | 31.860.089.206 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0420 | 1,40% | 215.220 | 9:12:38 | 2.121 0,05% 4,0440 2.362 -0,10% 4,0380 | | SCYR | 6,07% | 2 RESIS. | NEUTRAL | 4,0580 1,81% | 4,0100 0,60% | 869.919 | 3,9860 | 4,0500 | 1,61% | 805.780.142 | 3.256.963.334 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,9350 | 5,18% | 152.215 | 9:12:37 | 454 0,13% 14,9550 575 -0,13% 14,9150 | | SLR | -17,71% | 4 RESIS. | -6 VENTA | 14,9400 5,21% | 14,5550 2,50% | 2.273.331 | 14,2000 | 14,5550 | 2,50% | 132.638.164 | 1.980.950.979 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,1935 | -0,14% | 1.015.043 | 9:12:39 | 7.250 0,05% 3,1950 7.940 -0,08% 3,1910 | | TEF | -4,92% | 5 SOPOR. | -12 VENTA | 3,2430 1,41% | 3,1900 -0,25% | 3.241.540 | 3,1980 | 3,1950 | -0,09% | 5.670.161.554 | 18.107.660.923 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1600 | -0,32% | 318.760 | 9:12:39 | 2.773 0,06% 3,1620 5.209 -0,06% 3,1580 | | UNI | 20,95% | Sin Inciden. | -8 VENTA | 3,1740 0,13% | 3,1420 -0,88% | 1.007.282 | 3,1700 | 3,1740 | 0,13% | 2.571.434.468 | 8.125.732.919 | UNICAJA | 0 | ES0180907000 | 55 | 101 |