| IBEX 35 | 19.370,9 | 3,00% | 0 | 22:06:00 | | | INDI | 11,92% | 4 RESIS. | 8 COMPRA | 19.482,2 3,59% | 18.913,3 0,56% | 0 | 18.807,2 | 18.921,2 | 0,61% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 213,2000 | 1,23% | 112.993 | 23:38:00 | 26 0,56% 214,4000 109 0,00% 213,2000 | | ANA | 17,21% | 1 RESIS. | 4 COMPRA | 218,6000 3,80% | 211,8000 0,57% | 24.090.108 | 210,6000 | 211,8000 | 0,57% | 54.856.653 | 11.695.438.420 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8200 | 1,54% | 679.777 | 23:38:00 | 300 -0,06% 15,8100 1.470 -0,06% 15,8100 | | ACX | 30,48% | Sin Inciden. | -8 VENTA | 16,1100 3,40% | 15,5700 -0,06% | 10.754.072 | 15,5800 | 15,5800 | 0,00% | 249.335.371 | 3.944.485.569 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,6000 | -5,09% | 616.605 | 23:38:00 | 163 0,11% 87,7000 4.854 0,00% 87,6000 | | ACS | 5,28% | 4 SOPOR. | -12 VENTA | 92,0000 -0,33% | 87,6000 -5,09% | 54.014.598 | 92,3000 | 90,8500 | -1,57% | 277.097.885 | 24.273.774.726 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,1800 | 2,10% | 1.151.769 | 23:38:00 | 1.022 -0,14% 28,1400 47 -0,21% 28,1200 | | AENA | 18,30% | 3 RESIS. | 12 COMPRA | 28,2600 2,39% | 27,5400 -0,22% | 32.456.850 | 27,6000 | 27,5800 | -0,07% | 1.500.000.000 | 42.270.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 59,6400 | 1,88% | 700.761 | 23:38:00 | 1.827 0,10% 59,7000 425 0,00% 59,6400 | | AMS | -2,36% | 1 RESIS. | 12 COMPRA | 60,2200 2,87% | 58,0400 -0,85% | 41.793.386 | 58,5400 | 58,7600 | 0,38% | 431.571.296 | 25.738.912.093 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 55,0400 | 1,66% | 226.385 | 23:38:00 | 128 0,04% 55,0600 153 0,00% 55,0400 | | MTS | 41,99% | Sin Inciden. | -2 VENTA | 56,9400 5,17% | 54,2000 0,11% | 12.460.230 | 54,1400 | 54,3000 | 0,30% | 775.000.000 | 42.656.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5850 | 2,99% | 16.071.076 | 23:38:00 | 1.031 0,03% 3,5860 5.594 2,98% 3,6920 | | SAB | 24,64% | 3 RESIS. | 10 COMPRA | 3,6140 3,82% | 3,5000 0,55% | 57.614.807 | 3,4810 | 3,5220 | 1,18% | 4.768.462.486 | 17.094.938.012 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,7300 | 4,87% | 33.635.656 | 23:38:00 | 7.528 0,02% 10,7320 17.619 2,98% 11,0500 | | SAN | 9,14% | 2 RESIS. | -8 VENTA | 10,8600 6,14% | 10,3040 0,70% | 360.910.589 | 10,2320 | 10,3040 | 0,70% | 14.556.482.801 | 156.191.060.455 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,3250 | 3,54% | 1.905.455 | 23:38:00 | 933 0,31% 14,3700 754 2,97% 14,7500 | | BKT | 2,39% | 2 RESIS. | -6 VENTA | 14,4200 4,23% | 13,9950 1,16% | 27.295.643 | 13,8350 | 13,9950 | 1,16% | 898.866.154 | 12.876.257.656 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,4400 | 4,32% | 11.990.267 | 23:38:00 | 39.531 0,04% 22,4500 6.547 2,99% 23,1100 | | BBVA | 17,44% | 3 RESIS. | NEUTRAL | 22,7400 5,72% | 21,6600 0,70% | 269.061.591 | 21,5100 | 21,6600 | 0,70% | 5.510.865.297 | 123.663.817.265 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,9000 | 6,34% | 9.817.286 | 23:38:00 | 65.686 0,04% 11,9050 67.322 0,00% 11,9000 | | CABK | 17,69% | 4 RESIS. | 4 COMPRA | 11,9750 7,02% | 11,3550 1,47% | 116.825.703 | 11,1900 | 11,3700 | 1,61% | 6.975.929.960 | 83.013.566.524 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8300 | 2,72% | 1.315.306 | 23:38:00 | 3.884 0,07% 26,8500 1.572 0,00% 26,8300 | | CLNX | -0,83% | 3 RESIS. | 10 COMPRA | 26,9100 3,02% | 26,1100 -0,04% | 35.289.660 | 26,1200 | 26,2500 | 0,50% | 664.106.024 | 17.817.964.624 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,7800 | 0,28% | 255.421 | 23:38:00 | 126 0,18% 21,8200 432 0,00% 21,7800 | | ANE | -2,64% | Sin Inciden. | 10 COMPRA | 22,3000 2,67% | 21,6000 -0,55% | 5.563.069 | 21,7200 | 21,6000 | -0,55% | 324.761.830 | 7.073.312.657 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,7200 | 0,80% | 602.942 | 23:38:00 | 306 0,00% 17,7200 5.459 -0,40% 17,6500 | | ENG | 39,51% | 1 RESIS. | 12 COMPRA | 17,7400 0,91% | 17,5300 -0,28% | 10.684.132 | 17,5800 | 17,5800 | 0,00% | 261.990.074 | 4.642.464.111 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,8500 | 2,44% | 645.115 | 23:38:00 | 2.264 0,00% 44,8500 1.055 -0,31% 44,7100 | | ELE | 53,00% | 4 RESIS. | 12 COMPRA | 44,9400 2,65% | 43,8600 0,18% | 28.933.408 | 43,7800 | 43,8600 | 0,18% | 1.041.744.551 | 46.722.243.112 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 52,5000 | 1,59% | 1.152.423 | 23:38:00 | 2.066 0,04% 52,5200 4.000 0,00% 52,5000 | | FER | -4,35% | 2 RESIS. | 8 COMPRA | 53,0600 2,67% | 52,0200 0,66% | 60.502.208 | 51,6800 | 52,4800 | 1,55% | 729.555.372 | 38.301.657.030 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,8600 | 1,27% | 485.677 | 23:38:00 | 114 0,05% 19,8700 634 0,10% 19,8800 | | FDR | -12,78% | 1 RESIS. | 12 COMPRA | 19,9100 1,53% | 19,5200 -0,46% | 9.645.545 | 19,6100 | 19,6100 | 0,00% | 192.129.070 | 3.815.683.330 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,2250 | -0,04% | 2.514.146 | 23:38:00 | 2.807 0,00% 11,2250 3.578 -0,04% 11,2200 | | GRF | 5,88% | 1 RESIS. | 12 COMPRA | 11,3600 1,16% | 11,1250 -0,93% | 28.221.289 | 11,2300 | 11,3000 | 0,62% | 426.129.798 | 4.783.306.983 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,6000 | 2,36% | 10.624.937 | 23:38:00 | 90 0,13% 22,6300 10.491 1,99% 23,0500 | | IBE | 26,54% | 3 RESIS. | 12 COMPRA | 22,7700 3,13% | 22,1700 0,41% | 240.123.576 | 22,0800 | 22,1900 | 0,50% | 6.673.141.516 | 150.812.998.262 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,0600 | 5,24% | 2.837.363 | 23:38:00 | 91 0,00% 59,0600 932 -0,03% 59,0400 | | ITX | 8,29% | 3 RESIS. | 12 COMPRA | 59,3000 5,67% | 56,3200 0,36% | 167.574.659 | 56,1200 | 56,3800 | 0,46% | 3.116.652.000 | 184.069.467.120 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,8800 | -5,82% | 1.460.666 | 23:38:00 | 37.383 0,00% 59,8800 1.829 -0,03% 59,8600 | | IDR | 24,07% | 4 SOPOR. | -4 VENTA | 63,7000 0,19% | 59,8800 -5,82% | 87.464.680 | 63,5800 | 63,7000 | 0,19% | 176.654.402 | 10.578.065.592 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2250 | 2,25% | 1.266.119 | 23:38:00 | 7.114 0,10% 5,2300 1.797 0,00% 5,2250 | | COL | 1,45% | 2 RESIS. | 10 COMPRA | 5,2250 2,25% | 5,1000 -0,20% | 6.615.472 | 5,1100 | 5,1300 | 0,39% | 612.844.687 | 3.202.113.490 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,2220 | 4,54% | 8.664.081 | 23:38:00 | 26.972 0,00% 5,2220 650 -0,23% 5,2100 | | IAG | 10,96% | 3 RESIS. | 12 COMPRA | 5,2220 4,54% | 5,0000 0,10% | 45.243.831 | 4,9950 | 5,0000 | 0,10% | 4.611.669.527 | 24.082.138.270 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 63,7500 | 0,87% | 124.105 | 23:38:00 | 525 0,08% 63,8000 10 0,00% 63,7500 | | ROVI | 2,14% | Sin Inciden. | 10 COMPRA | 64,1000 1,42% | 62,5000 -1,11% | 7.911.694 | 63,2000 | 63,1500 | -0,08% | 51.235.762 | 3.266.279.828 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,3600 | 0,33% | 125.803 | 23:38:00 | 2.003 0,39% 36,5000 46 1,76% 37,0000 | | LOG | 28,54% | 1 SOPOR. | 4 COMPRA | 36,5800 0,94% | 36,1800 -0,17% | 4.574.197 | 36,2400 | 36,2400 | 0,00% | 132.750.000 | 4.826.790.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1880 | 3,92% | 2.810.342 | 23:38:00 | 3.300 0,14% 4,1940 5.000 0,00% 4,1880 | | MAP | 0,44% | 3 RESIS. | -2 VENTA | 4,2200 4,71% | 4,0500 0,50% | 11.769.712 | 4,0300 | 4,0520 | 0,55% | 3.079.553.273 | 12.897.169.107 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7100 | 1,30% | 1.020.154 | 23:38:00 | 2.294 -0,17% 11,6900 17.833 -0,09% 11,7000 | | MRL | -5,70% | Sin Inciden. | NEUTRAL | 11,8000 2,08% | 11,6000 0,35% | 11.946.003 | 11,5600 | 11,6200 | 0,52% | 620.000.000 | 7.260.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,4600 | 1,10% | 1.676.194 | 23:38:00 | 979 0,00% 29,4600 803 -0,07% 29,4400 | | NTGY | 18,61% | 1 RESIS. | -4 VENTA | 29,5200 1,30% | 29,2200 0,27% | 49.380.675 | 29,1400 | 29,2400 | 0,34% | 969.613.801 | 28.564.822.577 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,0000 | 2,67% | 494.153 | 23:38:00 | 37.857 0,00% 20,0000 196 -0,55% 19,8900 | | PUIG | 38,01% | 3 RESIS. | 12 COMPRA | 20,0000 2,67% | 19,3600 -0,62% | 9.883.060 | 19,4800 | 19,5000 | 0,10% | 174.819.678 | 3.496.393.560 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6100 | 2,03% | 1.545.321 | 23:38:00 | 2.160 0,26% 15,6500 12.070 0,00% 15,6100 | | REE | 8,49% | 3 RESIS. | 12 COMPRA | 15,6800 2,48% | 15,2800 -0,13% | 24.122.461 | 15,3000 | 15,3000 | 0,00% | 541.080.000 | 8.446.258.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,7500 | -1,85% | 4.430.840 | 23:38:00 | 5.123 0,03% 29,7600 1.273 0,00% 29,7500 | | REP | 97,52% | Sin Inciden. | 10 COMPRA | 31,0200 2,34% | 29,4400 -2,87% | 131.817.490 | 30,3100 | 30,4000 | 0,30% | 1.089.606.334 | 32.415.788.437 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1300 | 0,49% | 2.932.373 | 23:38:00 | 5.576 0,00% 4,1300 9.949 -0,10% 4,1260 | | SCYR | 8,38% | Sin Inciden. | 4 COMPRA | 4,1760 1,61% | 4,0840 -0,63% | 12.110.700 | 4,1100 | 4,1200 | 0,24% | 805.780.142 | 3.327.871.986 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,9200 | 2,54% | 1.791.270 | 23:38:00 | 439 0,16% 15,9450 31 0,00% 15,9200 | | SLR | -12,29% | 3 RESIS. | NEUTRAL | 16,4900 6,22% | 15,7950 1,74% | 28.517.018 | 15,5250 | 15,8000 | 1,77% | 132.638.164 | 2.111.599.571 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4490 | 3,36% | 12.697.212 | 23:38:00 | 117.215 0,03% 3,4500 5.584 0,00% 3,4490 | | TEF | 2,69% | 4 RESIS. | 2 COMPRA | 3,4490 3,36% | 3,3210 -0,48% | 43.792.684 | 3,3370 | 3,3530 | 0,48% | 5.670.161.554 | 19.556.387.200 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3100 | 2,35% | 4.508.423 | 23:38:00 | 28.947 0,06% 3,3120 1.317 2,96% 3,4080 | | UNI | 26,69% | 2 RESIS. | 8 COMPRA | 3,3520 3,65% | 3,2720 1,18% | 14.922.880 | 3,2340 | 3,2860 | 1,61% | 2.571.434.468 | 8.511.448.089 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
