Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.791,8
0,08%
0
12:15:30
0
-
0,0000
0
-
0,0000
INDS
20,06%
20,07%
20,07%
20,07%
20,07%
20,07%
3 SOPOR.
12 COMPRA
10.842,7
0,55%
10.781,1
-0,02%
0
10.783,4
10.822,1
0,36%
0
0
Airtificial
0,0852
-1,96%
374.807
12:15:28
15.100
2,11%
0,0870
23.229
1,06%
0,0861
AI
-8,39%
-2,35%
-5,33%
-24,26%
-43,44%
-46,40%
2 SOPOR.
-12 VENTA
0,0882
1,50%
0,0852
-1,96%
31.934
0,0869
0,0882
1,50%
1.555.841.159
132.557.667
Alantra
9,6600
-1,23%
1.924
12:02:03
261
0,21%
9,6800
519
0,00%
9,6600
ALNT
20,53%
-2,42%
-3,88%
27,19%
9,85%
72,86%
2 SOPOR.
-8 VENTA
9,7800
0,00%
9,6600
-1,23%
18.586
9,7800
9,7800
0,00%
38.631.404
373.179.363
AmRest
2,3800
-0,42%
835
12:12:46
180
0,21%
2,3850
180
-0,63%
2,3650
EAT
-23,72%
-2,66%
-5,18%
-29,79%
-63,72%
0,00%
1 SOPOR.
-12 VENTA
2,4250
1,46%
2,3800
-0,42%
1.987
2,3900
2,4250
1,46%
219.554.183
522.538.956
Atrys Health
2,5050
1,21%
26.127
12:04:34
561
0,00%
2,5050
40
-2,40%
2,4450
ATRY
-14,51%
-0,20%
-5,29%
-10,54%
-43,20%
71,65%
1 RESIS.
-8 VENTA
2,6000
5,05%
2,4000
-3,03%
65.448
2,4750
2,4800
0,20%
76.014.193
190.415.553
Audax Renovables
1,1740
0,17%
13.251
12:04:38
3.025
0,34%
1,1780
286
0,00%
1,1740
ADX
-14,80%
0,51%
-1,68%
-14,18%
-9,13%
164,00%
1 SOPOR.
-12 VENTA
1,1880
1,37%
1,1720
0,00%
15.557
1,1720
1,1880
1,37%
453.430.779
532.327.735
Azkoyen
9,9800
0,00%
10.490
12:12:16
143
0,20%
10,0000
4.250
0,00%
9,9800
AZK
14,71%
0,20%
-1,19%
18,81%
114,93%
265,47%
Sin Inciden.
-12 VENTA
10,0000
0,20%
9,9800
0,00%
104.690
9,9800
10,0000
0,20%
24.450.000
244.011.000
Berkeley Energia
0,2925
0,17%
126.032
11:19:40
53.263
0,00%
0,2925
1.000
-0,17%
0,2920
BKY
6,36%
-1,02%
1,56%
-4,10%
27,17%
0,00%
Sin Inciden.
4 COMPRA
0,2925
0,17%
0,2905
-0,51%
36.864
0,2920
0,2905
-0,51%
446.293.143
130.540.744
Clinica Baviera
56,8000
0,00%
15
11:56:53
43
1,41%
57,6000
324
0,00%
56,8000
CBAV
17,37%
-4,05%
-7,49%
31,08%
206,16%
1.028,13%
Sin Inciden.
-6 VENTA
56,8000
0,00%
56,8000
0,00%
852
56,8000
56,8000
0,00%
16.307.580
926.270.544
Deoleo
0,3770
-0,26%
798.153
12:15:05
67.313
0,27%
0,3780
11.540
-0,27%
0,3760
OLE
109,44%
-4,08%
14,63%
107,16%
51,31%
92,82%
Sin Inciden.
nEUTRAL
0,3800
0,53%
0,3760
-0,53%
300.904
0,3780
0,3800
0,53%
500.000.004
188.500.002
Ecoener
3,9200
0,77%
1.159
12:14:04
650
0,51%
3,9400
1.500
-2,30%
3,8300
ENER
-21,91%
2,62%
-1,01%
-20,00%
-4,60%
0,00%
Sin Inciden.
-2 VENTA
3,9700
2,06%
3,8500
-1,03%
4.543
3,8900
3,9700
2,06%
56.949.150
223.240.668
EDreams
4,7450
0,11%
174.465
12:10:38
68
0,00%
4,7450
748
-0,21%
4,7350
EDR
18,92%
-1,45%
-14,08%
-40,65%
-25,63%
73,34%
4 SOPOR.
-8 VENTA
4,8100
1,48%
4,7200
-0,42%
827.836
4,7400
4,7550
0,32%
127.605.059
605.486.005
ENCE Energia
2,5000
-0,32%
102.733
12:14:12
2
0,00%
2,5000
4.319
-0,24%
2,4940
ENC
3,91%
-1,57%
-3,62%
-11,72%
-12,14%
58,85%
Sin Inciden.
-4 VENTA
2,5260
0,72%
2,4980
-0,40%
256.833
2,5080
2,5200
0,48%
246.272.500
615.681.250
Gestamp Autom Br
2,9500
1,20%
106.088
12:14:51
2.866
0,34%
2,9600
7.546
0,00%
2,9500
GEST
-1,61%
2,25%
-1,82%
-12,04%
-20,94%
0,00%
2 RESIS.
4 COMPRA
2,9650
1,72%
2,8900
-0,86%
312.960
2,9150
2,8900
-0,86%
575.514.360
1.697.767.362
Global Dominion
2,6500
0,76%
74.976
12:10:44
610
0,19%
2,6550
5.792
-0,19%
2,6450
DOM
-18,52%
-1,85%
-5,19%
-16,24%
-24,45%
-2,39%
2 SOPOR.
-12 VENTA
2,6550
0,95%
2,6300
0,00%
198.686
2,6300
2,6300
0,00%
151.140.021
400.521.056
Grupo San Jose
7,6800
-0,39%
23.821
12:15:36
108
0,00%
7,6800
253
-0,26%
7,6600
GSJ
4,43%
1,19%
-4,13%
16,39%
113,13%
658,64%
2 SOPOR.
-12 VENTA
7,7900
1,04%
7,5500
-2,08%
182.945
7,7100
7,7900
1,04%
65.026.083
499.400.317
Grupo Ezentis
0,0735
1,24%
176.828
12:13:51
25.150
0,27%
0,0737
10.928
-1,36%
0,0725
EZE
-3,03%
5,00%
6,52%
-33,48%
-24,23%
-87,08%
Sin Inciden.
8 COMPRA
0,0738
1,65%
0,0713
-1,79%
12.997
0,0726
0,0713
-1,79%
801.886.689
58.938.672
Izertis
8,2800
0,49%
4.435
12:15:17
2.245
0,24%
8,3000
1.365
-0,48%
8,2400
IZER
-21,14%
0,24%
-1,90%
-15,68%
-2,36%
0,00%
3 RESIS.
-4 VENTA
8,2400
0,00%
8,1400
-1,21%
36.722
8,2400
8,1400
-1,21%
35.543.982
294.304.171
LabReig Jofre
2,6300
-0,38%
348
12:01:49
568
0,38%
2,6400
4.758
0,00%
2,6300
RJF
3,24%
-2,59%
-2,95%
-7,55%
10,36%
-5,74%
2 SOPOR.
-12 VENTA
2,6300
-0,38%
2,6300
-0,38%
915
2,6400
2,6300
-0,38%
82.883.403
217.983.350
Lingotes Especiales
5,7600
0,00%
10.343
12:01:09
500
0,00%
5,7600
602
-1,74%
5,6600
LGT
18,52%
-6,93%
-0,35%
-2,76%
-18,52%
-52,60%
3 SOPOR.
-10 VENTA
5,7600
0,00%
5,6600
-1,74%
59.576
5,7600
5,7400
-0,35%
10.000.000
57.600.000
Naturhouse Health
2,4300
0,83%
5.994
12:06:55
1.956
0,41%
2,4400
11.929
-1,23%
2,4000
NTH
16,79%
0,00%
-4,31%
34,16%
94,00%
7,02%
1 RESIS.
-10 VENTA
2,4400
1,24%
2,4100
0,00%
14.565
2,4100
2,4400
1,24%
60.000.000
145.800.000
Nicolas Correa
10,1500
1,50%
2
11:52:55
397
-1,67%
9,9800
448
-3,25%
9,8200
NEA
17,27%
1,84%
7,31%
-2,04%
86,08%
805,46%
Sin Inciden.
12 COMPRA
10,1500
1,50%
10,1500
1,50%
20
10,0000
10,1500
1,50%
12.316.627
125.013.764
Nextil
1,0760
0,37%
65.105
12:06:28
8.886
0,00%
1,0760
2.704
-0,19%
1,0740
NXT
16,96%
-2,36%
-3,24%
87,11%
107,34%
-5,70%
2 SOPOR.
-4 VENTA
1,0820
0,93%
1,0720
0,00%
70.053
1,0720
1,0800
0,75%
462.585.324
497.741.809
Oryzon Genomics
2,7820
0,29%
25.757
11:54:22
400
0,65%
2,8000
292
0,00%
2,7820
ORY
-10,55%
-1,07%
-4,40%
0,98%
35,71%
-3,70%
1 SOPOR.
-12 VENTA
2,8160
1,51%
2,7700
-0,14%
71.656
2,7740
2,7700
-0,14%
84.332.150
234.612.041
Prim
12,8000
0,00%
0
11:27:07
1.231
1,17%
12,9500
537
0,00%
12,8000
PRM
-0,03%
-1,16%
-4,12%
12,63%
35,42%
122,00%
Sin Inciden.
-10 VENTA
12,8000
0,00%
12,8000
0,00%
0
12,8000
12,8000
0,00%
17.036.578
218.068.198
Prosegur
2,8300
0,18%
7.022
12:09:10
1.226
0,35%
2,8400
1.191
-0,18%
2,8250
PSG
8,85%
-1,40%
-4,56%
12,85%
112,53%
-14,50%
1 SOPOR.
-6 VENTA
2,8500
0,88%
2,8050
-0,71%
19.872
2,8250
2,8050
-0,71%
545.026.866
1.542.426.031
Prosegur Cash
0,6610
0,46%
71.439
12:15:17
4.801
0,00%
0,6610
4.427
-0,30%
0,6590
CASH
4,26%
-0,45%
-0,90%
-2,53%
28,43%
0,00%
Sin Inciden.
2 COMPRA
0,6640
0,91%
0,6580
0,00%
47.221
0,6580
0,6640
0,91%
1.473.235.487
973.808.657
Talgo
2,5650
-1,91%
120.673
12:15:17
6.460
0,00%
2,5650
9.466
-0,39%
2,5550
TLGO
-8,39%
-4,30%
-6,06%
-10,49%
-32,90%
-39,34%
3 SOPOR.
-12 VENTA
2,6350
0,76%
2,5550
-2,29%
309.526
2,6150
2,6350
0,76%
134.448.449
344.860.272
TSK Electron
5,9750
-0,42%
65.514
12:15:17
1.255
0,33%
5,9950
132
0,00%
5,9750
TSK
0,00%
-0,17%
0,00%
0,00%
0,00%
0,00%
1 SOPOR.
-8 VENTA
6,0550
0,92%
5,9000
-1,67%
391.446
6,0000
6,0550
0,92%
119.758.415
715.556.530
Tubacex
2,8350
-0,53%
139.372
12:15:29
4.717
0,18%
2,8400
2.893
-0,53%
2,8200
TUB
-13,65%
0,18%
-5,65%
-22,76%
8,39%
26,60%
1 SOPOR.
-12 VENTA
2,8900
1,40%
2,8150
-1,23%
395.120
2,8500
2,8900
1,40%
126.549.251
358.767.127
Vocento R
0,8600
2,38%
17.543
11:26:32
300
3,26%
0,8880
1.100
0,00%
0,8600
VOC
24,64%
10,26%
7,50%
37,82%
28,47%
-25,28%
Sin Inciden.
12 COMPRA
0,8820
5,00%
0,8540
1,67%
15.087
0,8400
0,8820
5,00%
124.319.743
106.914.979

Creditos
Bus.Valor
Conectar
Bus.User

