Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.925,8
-0,61%
0
13:06:30
0
-
0,0000
0
-
0,0000
INDS
21,55%
21,80%
21,80%
21,80%
21,80%
21,80%
1 SOPOR.
12 COMPRA
10.992,8
0,00%
10.897,0
-0,87%
0
10.992,8
10.992,8
0,00%
0
0
Airtificial
0,0910
-1,09%
372.123
12:58:10
319
0,22%
0,0912
5.105
0,00%
0,0910
AI
-2,15%
4,60%
1,11%
-25,65%
6,31%
-47,19%
Sin Inciden.
2 COMPRA
0,0932
1,30%
0,0910
-1,09%
33.863
0,0920
0,0932
1,30%
1.555.841.159
141.581.545
Alantra
10,6000
-0,93%
5.327
13:05:25
404
1,42%
10,7500
4.895
0,00%
10,6000
ALNT
26,19%
0,47%
25,00%
38,46%
-1,86%
116,94%
Sin Inciden.
12 COMPRA
10,8000
0,93%
10,6000
-0,93%
56.466
10,7000
10,7500
0,47%
38.631.404
409.492.882
Amper
0,1852
-0,11%
2.266.392
13:06:56
16.625
0,11%
0,1854
20.128
-0,32%
0,1846
AMP
9,33%
-0,43%
14,04%
32,10%
30,33%
68,82%
Sin Inciden.
12 COMPRA
0,1856
0,11%
0,1816
-2,05%
419.736
0,1854
0,1850
-0,22%
2.276.124.087
421.538.181
Atrys Health
2,9100
0,69%
45.265
13:05:00
7
1,20%
2,9450
1.168
0,00%
2,9100
ATRY
-0,68%
-2,82%
8,33%
1,92%
-41,73%
0,00%
Sin Inciden.
6 COMPRA
2,9900
3,46%
2,9150
0,87%
131.721
2,8900
2,9750
2,94%
76.014.193
221.201.302
Audax Renovables
1,4780
1,51%
133.866
13:05:50
9.593
0,00%
1,4780
11.057
-0,54%
1,4700
ADX
7,26%
3,79%
13,00%
-0,67%
30,34%
269,22%
2 RESIS.
12 COMPRA
1,4780
1,51%
1,4500
-0,41%
197.854
1,4560
1,4580
0,14%
453.430.779
670.170.691
Azkoyen
10,1000
0,50%
2.035
12:27:28
1.192
0,00%
10,1000
880
-0,50%
10,0500
AZK
16,09%
3,06%
14,77%
34,67%
67,35%
255,90%
Sin Inciden.
12 COMPRA
10,2000
1,49%
10,0500
0,00%
20.554
10,0500
10,2000
1,49%
24.450.000
246.945.000
Berkeley Energia
0,2490
-0,40%
599.179
12:23:28
25.000
-0,20%
0,2485
33.046
-1,00%
0,2465
BKY
-9,45%
-1,58%
-11,39%
-20,83%
9,69%
0,00%
Sin Inciden.
-10 VENTA
0,2490
-0,40%
0,2450
-2,00%
149.196
0,2500
0,2490
-0,40%
446.293.143
111.126.993
Clinica Baviera
52,8000
0,38%
614
12:44:45
66
0,00%
52,8000
68
-0,76%
52,4000
CBAV
6,24%
0,00%
6,10%
59,36%
221,66%
1.262,71%
Sin Inciden.
6 COMPRA
52,8000
0,38%
52,0000
-1,14%
32.419
52,6000
52,6000
0,00%
16.307.580
861.040.224
Deoleo
0,3230
-1,82%
918.651
13:04:57
40.034
0,62%
0,3250
33.147
-0,31%
0,3220
OLE
79,44%
1,25%
39,22%
80,95%
30,24%
47,22%
1 SOPOR.
6 COMPRA
0,3280
-0,30%
0,3160
-3,95%
296.724
0,3290
0,3240
-1,52%
500.000.004
161.500.001
Ecoener
4,5000
-1,10%
1.810
12:14:53
442
0,89%
4,5400
265
-0,67%
4,4700
ENER
-10,36%
-0,44%
-2,60%
1,12%
-0,24%
0,00%
2 SOPOR.
-12 VENTA
4,5100
-0,88%
4,5000
-1,10%
8.145
4,5500
4,5100
-0,88%
56.949.150
256.271.175
EDreams
3,2900
-3,52%
424.287
13:06:48
2.222
0,15%
3,2950
1.206
-0,30%
3,2800
EDR
-17,54%
-11,31%
8,93%
-54,55%
-35,39%
40,21%
3 SOPOR.
-10 VENTA
3,4000
-0,29%
3,2750
-3,96%
1.395.904
3,4100
3,4000
-0,29%
127.605.059
419.820.644
ENCE Energia
2,3840
0,00%
175.505
13:06:23
1.600
0,17%
2,3880
2.540
-0,08%
2,3820
ENC
-0,91%
0,42%
6,60%
-19,52%
-25,04%
41,05%
Sin Inciden.
4 COMPRA
2,3900
0,25%
2,3580
-1,09%
418.404
2,3840
2,3700
-0,59%
246.272.500
587.113.640
Ercros
3,4150
0,15%
20.428
13:00:18
82
0,00%
3,4150
30.470
-0,15%
3,4100
ECR
-0,29%
0,00%
-1,30%
12,15%
-21,31%
513,33%
Sin Inciden.
12 COMPRA
3,4200
0,29%
3,4100
0,00%
69.762
3,4100
3,4200
0,29%
91.436.199
312.254.620
GAM
1,5000
-1,32%
5.644
12:27:17
4.984
1,33%
1,5200
3.177
0,00%
1,5000
GALQ
-5,66%
0,67%
6,38%
25,00%
4,90%
779,77%
1 SOPOR.
2 COMPRA
1,5200
0,00%
1,5000
-1,32%
8.466
1,5200
1,5200
0,00%
94.608.106
141.912.159
Global Dominion
3,3400
-0,30%
95.366
13:05:52
3.815
0,15%
3,3450
828
-0,15%
3,3350
DOM
0,91%
-1,18%
14,09%
21,10%
-3,62%
0,00%
Sin Inciden.
6 COMPRA
3,3400
-0,30%
3,3150
-1,04%
318.522
3,3500
3,3200
-0,90%
151.140.021
504.807.670
Grupo San Jose
8,5100
-1,16%
16.461
13:06:40
503
0,35%
8,5400
377
-0,47%
8,4700
GSJ
13,16%
-2,30%
5,85%
51,96%
128,48%
812,31%
Sin Inciden.
2 COMPRA
8,6300
0,23%
8,4300
-2,09%
140.083
8,6100
8,5100
-1,16%
65.026.083
553.371.966
Grupo Ezentis
0,0795
-4,10%
2.748.892
13:06:37
4.698
0,00%
0,0795
5.201
-0,25%
0,0793
EZE
1,66%
8,19%
-2,34%
-25,19%
-20,70%
-81,32%
1 SOPOR.
nEUTRAL
0,0836
0,84%
0,0773
-6,76%
218.537
0,0829
0,0836
0,84%
601.282.145
47.801.931
Izertis
8,7000
-1,81%
6.033
13:05:20
660
1,38%
8,8200
898
0,00%
8,7000
IZER
-17,14%
-4,81%
-3,33%
-3,33%
8,75%
0,00%
2 SOPOR.
-12 VENTA
8,8600
0,00%
8,7000
-1,81%
52.487
8,8600
8,8000
-0,68%
34.936.911
303.951.126
LabReig Jofre
2,6800
-1,11%
4.158
13:04:07
297
0,37%
2,6900
359
0,00%
2,6800
RJF
4,28%
-1,11%
5,51%
-8,27%
8,92%
-10,45%
1 SOPOR.
4 COMPRA
2,7000
-0,37%
2,6800
-1,11%
11.143
2,7100
2,7000
-0,37%
82.219.241
220.347.566
Naturhouse Health
2,5300
-0,39%
13.335
12:44:57
229
0,40%
2,5400
39.087
0,00%
2,5300
NTH
21,59%
-2,32%
0,36%
70,97%
109,51%
48,26%
Sin Inciden.
2 COMPRA
2,5500
0,39%
2,5300
-0,39%
33.738
2,5400
2,5300
-0,39%
60.000.000
151.800.000
Nicolas Correa
10,3500
1,47%
693
13:02:11
6.454
0,48%
10,4000
540
-1,93%
10,1500
NEA
16,03%
0,97%
9,24%
1,63%
94,27%
665,32%
2 RESIS.
12 COMPRA
10,4000
1,96%
10,3500
1,47%
7.173
10,2000
10,4000
1,96%
12.316.627
127.477.089
Nextil
0,8710
-1,02%
146.027
13:05:52
5.906
0,34%
0,8740
2.297
-0,11%
0,8700
NXT
-5,33%
-0,11%
3,20%
110,90%
70,12%
14,71%
Sin Inciden.
8 COMPRA
0,8860
0,68%
0,8650
-1,70%
127.190
0,8800
0,8860
0,68%
430.705.533
375.144.519
OHL
0,4798
-0,70%
3.595.745
13:06:26
3.968
0,08%
0,4802
16.109
-0,04%
0,4796
OHLA
34,21%
-1,91%
11,32%
46,06%
2,18%
-88,64%
Sin Inciden.
6 COMPRA
0,4806
-0,54%
0,4748
-1,74%
1.725.238
0,4832
0,4800
-0,66%
1.383.432.275
663.770.806
Oryzon Genomics
2,8340
0,21%
102.907
13:02:21
5.178
0,21%
2,8400
48
-0,07%
2,8320
ORY
-8,87%
-1,25%
2,67%
3,23%
34,47%
-5,86%
Sin Inciden.
-2 VENTA
2,8500
0,78%
2,8000
-0,99%
291.638
2,8280
2,8480
0,71%
79.887.705
226.401.756
Prim
13,2000
-1,12%
558
12:54:38
3.262
0,76%
13,3000
1.488
-0,38%
13,1500
PRM
1,03%
0,00%
7,32%
51,20%
58,28%
124,06%
1 SOPOR.
4 COMPRA
13,3000
-0,37%
13,2000
-1,12%
7.366
13,3500
13,3000
-0,37%
17.036.578
224.882.830
Prosegur
2,6400
-0,75%
38.313
13:05:34
2.019
0,19%
2,6450
1.961
-0,19%
2,6350
PSG
1,54%
-5,20%
2,52%
27,80%
78,10%
-7,12%
Sin Inciden.
-8 VENTA
2,6650
0,19%
2,6350
-0,94%
101.146
2,6600
2,6600
0,00%
545.026.866
1.438.870.926
Prosegur Cash
0,6230
-0,80%
131.017
13:06:21
2.893
0,16%
0,6240
5.467
-0,16%
0,6220
CASH
-1,74%
-2,80%
2,97%
-9,33%
11,83%
0,00%
Sin Inciden.
-12 VENTA
0,6330
0,80%
0,6210
-1,11%
81.624
0,6280
0,6330
0,80%
1.473.235.487
917.825.708
Talgo
2,7850
-0,54%
33.575
13:05:27
871
0,18%
2,7900
1.330
-0,36%
2,7750
TLGO
-0,54%
0,36%
3,91%
-7,77%
-8,29%
-32,64%
Sin Inciden.
-10 VENTA
2,8000
0,00%
2,7650
-1,25%
93.506
2,8000
2,8000
0,00%
134.448.449
374.438.930
Tubos Reunidos
0,2265
-0,22%
331.030
13:05:32
6.726
0,66%
0,2280
16.240
0,00%
0,2265
TRG
-28,55%
-3,62%
-11,20%
-60,97%
-73,72%
-69,46%
Sin Inciden.
-12 VENTA
0,2295
1,10%
0,2255
-0,66%
74.978
0,2270
0,2280
0,44%
174.680.888
39.565.221
Vocento R
0,7600
-0,26%
4.281
11:52:11
2.380
0,00%
0,7600
5.972
-1,32%
0,7500
VOC
10,14%
0,00%
5,56%
6,74%
16,01%
-31,48%
Sin Inciden.
12 COMPRA
0,7620
0,00%
0,7500
-1,57%
3.254
0,7620
0,7620
0,00%
124.319.743
94.483.005
