Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
248,2000
0,00%
0
8:45:26
179
1,29%
251,4000
168
1,29%
251,4000
ANA
36,46%
0,00%
-9,43%
58,69%
102,46%
416,98%
1 RESIS.
nEUTRAL
248,2000
0,00%
248,2000
0,00%
0
248,2000
248,2000
0,00%
54.856.653
13.615.421.275
Acerinox
16,2600
0,00%
0
8:45:13
2.394
-1,23%
16,0600
2.718
-1,23%
16,0600
ACX
34,11%
2,17%
-0,27%
62,58%
93,22%
140,41%
Sin Inciden.
12 COMPRA
16,2600
0,00%
16,2600
0,00%
0
16,2600
16,2600
0,00%
249.335.371
4.054.193.132
ACS
116,9000
0,00%
0
8:46:54
1.139
-0,77%
116,0000
2.161
-0,77%
116,0000
ACS
40,50%
-1,35%
-8,86%
103,26%
323,42%
652,01%
Sin Inciden.
-6 VENTA
116,9000
0,00%
116,9000
0,00%
0
116,9000
116,9000
0,00%
277.097.885
32.392.742.757
Adolfo Dominguez
6,3000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ADZ
24,75%
-0,79%
9,57%
32,35%
-1,56%
85,29%
Sin Inciden.
nEUTRAL
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,3000
0,00%
9.276.108
58.439.480
Aedas Hom
22,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
AEDAS
-7,11%
2,03%
-3,42%
4,39%
69,41%
0,00%
Sin Inciden.
nEUTRAL
22,2000
0,00%
22,2000
0,00%
0
22,2000
22,2000
0,00%
43.700.000
970.140.000
AENA
25,9200
0,00%
0
8:44:14
26.144
2,85%
26,6600
1.384
2,85%
26,6600
AENA
8,82%
-1,95%
-2,32%
11,31%
81,17%
0,00%
Sin Inciden.
nEUTRAL
25,9200
0,00%
25,9200
0,00%
0
25,9200
25,9200
0,00%
1.500.000.000
38.880.000.000
Airbus
192,3000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
AIR
-1,24%
-2,46%
0,24%
4,46%
50,75%
314,09%
Sin Inciden.
nEUTRAL
192,3000
0,00%
192,3000
0,00%
0
192,3000
192,3000
0,00%
792.283.683
152.356.152.241
Airtificial
0,0908
0,00%
0
8:45:14
57.986
1,21%
0,0919
1.687
1,21%
0,0919
AI
-2,37%
-1,50%
-1,29%
-17,45%
-17,67%
-41,71%
2 RESIS.
-8 VENTA
0,0908
0,00%
0,0908
0,00%
0
0,0908
0,0908
0,00%
1.555.841.159
141.270.377
Alantra
10,3500
0,00%
0
8:30:02
2.939
0,48%
10,4000
2
0,48%
10,4000
ALNT
29,14%
-0,95%
2,46%
34,57%
9,69%
102,45%
Sin Inciden.
12 COMPRA
10,3500
0,00%
10,3500
0,00%
0
10,3500
10,3500
0,00%
38.631.404
399.835.031
Almirall
10,9400
0,00%
0
8:42:38
4.055
2,01%
11,1600
276
2,01%
11,1600
ALM
-13,40%
-0,37%
-2,52%
2,97%
36,42%
-4,47%
2 RESIS.
-8 VENTA
10,9400
0,00%
10,9400
0,00%
0
10,9400
10,9400
0,00%
217.777.331
2.382.484.001
Amadeus
49,8800
0,00%
0
8:45:14
2.837
1,64%
50,7000
1.758
1,64%
50,7000
AMS
-18,34%
-0,26%
-1,48%
-27,37%
-21,14%
42,97%
Sin Inciden.
-12 VENTA
49,8800
0,00%
49,8800
0,00%
0
49,8800
49,8800
0,00%
431.571.296
21.526.776.244
AmRest
2,3400
-0,85%
0
8:30:08
2.819
2,56%
2,4000
3.000
-0,64%
2,3250
EAT
-25,00%
-3,70%
-11,70%
-36,76%
-60,14%
0,00%
2 SOPOR.
-12 VENTA
2,3600
0,00%
2,3600
0,00%
0
2,3600
2,3400
-0,85%
219.554.183
513.756.788
Aperam Reg
47,7000
0,00%
0
8:30:06
73
1,59%
48,4600
20
-3,56%
46,0000
APAM
37,28%
1,71%
1,84%
85,00%
88,16%
92,40%
2 RESIS.
12 COMPRA
47,7000
0,00%
47,7000
0,00%
0
47,7000
47,7000
0,00%
73.184.570
3.490.903.989
ArcelorMittal
58,2000
0,00%
0
8:44:44
426
1,72%
59,2000
289
1,72%
59,2000
MTS
49,79%
1,21%
6,73%
112,28%
143,23%
315,70%
1 RESIS.
12 COMPRA
58,2000
0,00%
58,2000
0,00%
0
58,2000
58,2000
0,00%
775.000.000
45.105.000.000
Arima
10,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ARM
12,68%
-2,91%
-7,41%
9,89%
-5,03%
0,00%
Sin Inciden.
nEUTRAL
10,4000
0,00%
10,4000
0,00%
0
10,4000
10,4000
0,00%
24.457.510
254.358.104
ARTECHE
29,7000
0,00%
0
8:43:08
3.192
7,41%
31,9000
5.063
7,41%
31,9000
ART
32,77%
-2,85%
-14,96%
162,84%
691,22%
0,00%
1 RESIS.
-6 VENTA
29,7000
0,00%
29,7000
0,00%
0
29,7000
29,7000
0,00%
58.104.114
1.725.692.186
Atresmedia
4,7950
0,00%
0
8:42:37
953
-0,42%
4,7750
371
-0,42%
4,7750
A3M
2,39%
-0,10%
-4,29%
1,93%
79,52%
12,93%
Sin Inciden.
-8 VENTA
4,7950
0,00%
4,7950
0,00%
0
4,7950
4,7950
0,00%
224.551.504
1.076.724.462
Atrys Health
2,4300
0,00%
0
8:30:57
79
0,21%
2,4350
100
-1,23%
2,4000
ATRY
-17,06%
-2,21%
-8,13%
-18,46%
-50,91%
0,00%
1 RESIS.
-8 VENTA
2,4300
0,00%
2,4300
0,00%
0
2,4300
2,4300
0,00%
76.014.193
184.714.489
Audax Renovables
1,2000
0,00%
0
8:30:31
4.267
1,67%
1,2200
1.000
1,67%
1,2200
ADX
-12,92%
-1,62%
-7,06%
-19,74%
-7,20%
147,75%
Sin Inciden.
-10 VENTA
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2000
0,00%
453.430.779
544.116.935
Azkoyen
14,0000
0,00%
0
8:45:13
24.427
2,50%
14,3500
18.214
2,50%
14,3500
AZK
60,92%
0,00%
7,14%
60,47%
144,22%
355,96%
1 RESIS.
10 COMPRA
14,0000
0,00%
14,0000
0,00%
0
14,0000
14,0000
0,00%
24.450.000
342.300.000
Banco Sabadell
3,2030
0,00%
0
8:44:12
62.102
-0,41%
3,1900
82.939
-0,41%
3,1900
SAB
11,36%
0,69%
2,94%
35,85%
299,93%
347,08%
1 RESIS.
12 COMPRA
3,2030
0,00%
3,2030
0,00%
0
3,2030
3,2030
0,00%
4.888.211.561
15.656.941.630
Banco Santander
11,7520
0,00%
0
8:46:55
65.311
0,66%
11,8300
63.130
0,66%
11,8300
SAN
18,11%
-1,38%
0,36%
67,39%
273,99%
360,43%
Sin Inciden.
nEUTRAL
11,7520
0,00%
11,7520
0,00%
0
11,7520
11,7520
0,00%
14.689.319.502
172.628.882.788
Bankinter
15,3950
0,00%
0
8:45:41
3.060
1,01%
15,5500
774
1,01%
15,5500
BKT
10,03%
0,78%
2,92%
41,62%
210,72%
405,00%
Sin Inciden.
12 COMPRA
15,3950
0,00%
15,3950
0,00%
0
15,3950
15,3950
0,00%
898.866.154
13.838.044.441
BBVA
22,2200
0,00%
0
8:46:16
29.576
0,59%
22,3500
29.807
0,59%
22,3500
BBVA
14,46%
-0,18%
4,73%
84,24%
270,79%
629,61%
1 RESIS.
8 COMPRA
22,2200
0,00%
22,2200
0,00%
0
22,2200
22,2200
0,00%
5.581.204.510
124.014.364.212
Berkeley Energia
0,2770
0,00%
0
8:45:45
159.457
1,44%
0,2810
97.050
1,44%
0,2810
BKY
0,73%
3,80%
-2,55%
-6,82%
-31,50%
0,00%
4 RESIS.
10 COMPRA
0,2770
0,00%
0,2770
0,00%
0
0,2770
0,2770
0,00%
446.293.143
123.623.201
Bodegas Riojanas
0,9800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
RIO
-57,45%
-2,00%
-10,91%
-69,37%
-75,59%
-73,39%
Sin Inciden.
nEUTRAL
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
5.057.310
4.956.164
Caixabank
12,4950
0,00%
0
8:47:00
7.407
-0,76%
12,4000
7.627
-0,76%
12,4000
CABK
23,58%
1,77%
-0,12%
75,08%
297,82%
832,93%
1 RESIS.
12 COMPRA
12,4950
0,00%
12,4950
0,00%
0
12,4950
12,4950
0,00%
6.975.929.960
87.164.244.850
Cellnex Telecom
24,5900
0,00%
0
8:44:13
6.179
0,85%
24,8000
1.519
0,85%
24,8000
CLNX
-9,11%
-1,64%
-13,81%
-24,37%
-31,89%
71,44%
2 SOPOR.
-12 VENTA
24,5900
0,00%
24,5900
0,00%
0
24,5900
24,5900
0,00%
682.410.971
16.780.485.777
Cementos Molins
41,4000
2,48%
0
8:33:02
100
-0,48%
41,2000
1
-2,42%
40,4000
CMO
31,85%
-2,82%
13,74%
31,85%
130,00%
0,00%
Sin Inciden.
4 COMPRA
40,4000
0,00%
40,4000
0,00%
0
40,4000
41,4000
2,48%
66.115.670
2.737.188.738
CEVASA
10,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CEV
31,49%
0,00%
-9,24%
42,45%
69,05%
0,00%
Sin Inciden.
nEUTRAL
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
23.253.800
232.538.000
Cie Automotive
25,5000
0,00%
0
8:36:15
43
0,00%
25,5000
53
0,00%
25,5000
CIE
-11,40%
-1,54%
-5,97%
7,35%
0,97%
105,99%
1 RESIS.
-12 VENTA
25,5000
0,00%
25,5000
0,00%
0
25,5000
25,5000
0,00%
119.807.484
3.055.090.842
CIRSA
13,3800
0,00%
0
8:30:58
5
0,15%
13,4000
2.535
0,15%
13,4000
CIRSA
-9,59%
-0,59%
6,01%
-5,37%
0,00%
0,00%
2 SOPOR.
4 COMPRA
13,3800
0,00%
13,3800
0,00%
0
13,3800
13,3800
0,00%
167.992.667
2.247.741.884
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
57,2000
0,00%
0
8:44:34
130
1,40%
58,0000
35
1,40%
58,0000
CBAV
18,19%
1,41%
2,50%
32,17%
231,72%
1.049,49%
Sin Inciden.
8 COMPRA
57,2000
0,00%
57,2000
0,00%
0
57,2000
57,2000
0,00%
16.307.580
932.793.576
Coca Cola Eur
92,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CCE
19,69%
-1,08%
7,52%
13,15%
68,58%
243,51%
Sin Inciden.
nEUTRAL
92,5000
0,00%
92,5000
0,00%
0
92,5000
92,5000
0,00%
442.515.136
40.932.650.080
Inmob Colonial
5,5700
0,00%
0
8:46:55
9.614
-3,05%
5,4000
20.217
-3,05%
5,4000
COL
8,14%
2,40%
4,32%
0,06%
12,17%
6,04%
Sin Inciden.
12 COMPRA
5,5700
0,00%
5,5700
0,00%
0
5,5700
5,5700
0,00%
612.844.687
3.413.544.907
CAF Br
61,1000
0,00%
0
8:32:32
760
0,65%
61,5000
60
0,65%
61,5000
CAF
6,22%
3,19%
0,76%
24,21%
113,71%
141,87%
Sin Inciden.
4 COMPRA
61,1000
0,00%
61,1000
0,00%
0
61,1000
61,1000
0,00%
34.280.750
2.094.553.825
COX ABG
11,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
COXG
25,80%
-0,42%
1,29%
5,83%
0,00%
0,00%
Sin Inciden.
nEUTRAL
11,8000
0,00%
11,8000
0,00%
0
11,8000
11,8000
0,00%
84.898.834
1.001.806.241
Acciona Energia
21,3400
0,00%
0
8:30:24
11
0,00%
21,3400
100
0,00%
21,3400
ANE
-4,61%
-2,28%
-8,60%
-11,06%
-22,47%
0,00%
Sin Inciden.
-12 VENTA
21,3400
0,00%
21,3400
0,00%
0
21,3400
21,3400
0,00%
324.761.830
6.930.417.452
Deoleo
0,3240
0,00%
0
8:43:56
26.069
3,40%
0,3350
8.800
3,40%
0,3350
OLE
80,00%
-0,30%
15,14%
86,32%
30,80%
86,32%
Sin Inciden.
10 COMPRA
0,3240
0,00%
0,3240
0,00%
0
0,3240
0,3240
0,00%
500.000.004
162.000.001
DESA
24,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
29,79%
7,02%
-2,40%
50,62%
76,81%
0,00%
Sin Inciden.
nEUTRAL
24,4000
0,00%
24,4000
0,00%
0
24,4000
24,4000
0,00%
1.788.176
43.631.494
DIA
42,2000
0,00%
0
8:31:00
68
-1,42%
41,6000
1.800
-1,42%
41,6000
DIA
15,14%
3,80%
11,01%
42,11%
190,07%
0,00%
4 RESIS.
12 COMPRA
42,2000
0,00%
42,2000
0,00%
0
42,2000
42,2000
0,00%
58.058.898
2.450.085.496
Digi Spain
5,6000
0,00%
0
8:35:29
7.502
1,61%
5,6900
4.258
1,61%
5,6900
DIGIS
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
6 COMPRA
5,6000
0,00%
5,6000
0,00%
0
5,6000
5,6000
0,00%
296.800.000
1.662.080.000
Duro Felguera
0,2010
0,00%
0
8:43:45
565
-1,00%
0,1990
5.002
-1,00%
0,1990
MDF
18,10%
-5,46%
-21,65%
-10,96%
-69,98%
-99,66%
Sin Inciden.
-2 VENTA
0,2010
0,00%
0,2010
0,00%
0
0,2010
0,2010
0,00%
97.555.606
19.608.677
Ebro Foods
18,2200
0,00%
0
8:30:59
13.408
0,11%
18,2400
187
0,11%
18,2400
EBRO
1,44%
0,44%
3,34%
7,98%
23,15%
38,94%
Sin Inciden.
8 COMPRA
18,2200
0,00%
18,2200
0,00%
0
18,2200
18,2200
0,00%
153.865.392
2.803.427.442
Ecoener
4,1500
-1,19%
0
8:45:21
4.783
5,06%
4,3600
4.300
5,06%
4,3600
ENER
-17,33%
5,83%
1,63%
-9,92%
-8,14%
0,00%
1 RESIS.
4 COMPRA
4,2000
0,00%
4,2000
0,00%
0
4,2000
4,1500
-1,19%
56.949.150
236.338.973
EDreams
5,0400
0,00%
0
8:33:51
385
-1,19%
4,9800
800
-1,19%
4,9800
EDR
26,32%
2,54%
12,75%
-39,50%
-18,97%
132,26%
Sin Inciden.
12 COMPRA
5,0400
0,00%
5,0400
0,00%
0
5,0400
5,0400
0,00%
127.605.059
643.129.497
Elecnor
36,4000
0,00%
0
8:30:48
1.043
1,51%
36,9500
168
1,51%
36,9500
ENO
50,54%
-0,54%
-0,54%
58,28%
355,31%
946,03%
Sin Inciden.
-4 VENTA
36,4000
0,00%
36,4000
0,00%
0
36,4000
36,4000
0,00%
87.000.000
3.166.800.000
Enagas
16,8600
0,00%
0
8:45:22
5.362
0,42%
16,9300
2.796
0,42%
16,9300
ENG
32,74%
-0,24%
-1,74%
33,78%
33,72%
35,39%
Sin Inciden.
2 COMPRA
16,8600
0,00%
16,8600
0,00%
0
16,8600
16,8600
0,00%
261.990.074
4.417.152.648
ENCE Energia
2,4060
0,00%
0
8:42:37
2
-0,25%
2,4000
12.343
-0,25%
2,4000
ENC
0,00%
-0,17%
1,86%
-15,70%
-10,64%
67,63%
Sin Inciden.
8 COMPRA
2,4060
0,00%
2,4060
0,00%
0
2,4060
2,4060
0,00%
246.272.500
592.531.635
Endesa
40,4200
0,00%
0
8:44:13
2.157
0,52%
40,6300
2.057
0,52%
40,6300
ELE
37,89%
3,73%
9,72%
63,62%
140,65%
316,41%
1 RESIS.
12 COMPRA
40,4200
0,00%
40,4200
0,00%
0
40,4200
40,4200
0,00%
1.041.744.551
42.107.314.751
Ercros
3,4750
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ECR
1,46%
0,00%
0,43%
10,85%
5,78%
97,45%
Sin Inciden.
nEUTRAL
3,4750
0,00%
3,4750
0,00%
0
3,4750
3,4750
0,00%
91.436.199
317.740.792
Faes Farma
4,3450
0,00%
0
8:30:08
3.500
1,15%
4,3950
2.619
0,00%
4,3450
FAE
-13,49%
0,00%
-1,74%
-1,63%
48,44%
70,08%
Sin Inciden.
-10 VENTA
4,3450
0,00%
4,3450
0,00%
0
4,3450
4,3450
0,00%
316.223.938
1.373.993.011
Ferrovial
55,7000
0,00%
0
8:44:13
2.682
0,54%
56,0000
633
0,54%
56,0000
FER
1,48%
-0,11%
-7,26%
24,89%
95,33%
0,00%
Sin Inciden.
-8 VENTA
55,7000
0,00%
55,7000
0,00%
0
55,7000
55,7000
0,00%
729.555.372
40.636.234.220
Fluidra
17,9600
0,00%
0
8:45:29
1.351
0,22%
18,0000
1.565
0,22%
18,0000
FDR
-21,12%
-4,50%
-4,32%
-16,47%
14,65%
516,90%
1 SOPOR.
-12 VENTA
17,9600
0,00%
17,9600
0,00%
0
17,9600
17,9600
0,00%
192.129.070
3.450.638.097
FCC
11,7000
0,00%
0
8:30:08
750
1,71%
11,9000
8
-0,34%
11,6600
FCC
6,17%
-11,30%
-2,00%
2,43%
-1,67%
93,28%
1 SOPOR.
-4 VENTA
11,7000
0,00%
11,7000
0,00%
0
11,7000
11,7000
0,00%
472.994.034
5.534.030.198
GAM
1,5300
0,00%
0
8:41:10
708
0,00%
1,5300
300
-1,96%
1,5000
GALQ
-3,77%
4,08%
-0,65%
17,69%
8,51%
797,36%
4 RESIS.
12 COMPRA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5300
0,00%
94.608.106
144.750.402
Gestamp Autom Br
2,8000
0,00%
0
8:43:14
5.036
2,50%
2,8700
4.014
2,50%
2,8700
GEST
-6,61%
-1,75%
-7,27%
-8,70%
-29,96%
0,00%
2 SOPOR.
-12 VENTA
2,8000
0,00%
2,8000
0,00%
0
2,8000
2,8000
0,00%
575.514.360
1.611.440.208
Global Dominion
2,8650
0,00%
0
8:45:21
5.280
6,81%
3,0600
6.816
6,81%
3,0600
DOM
-11,91%
0,00%
-6,08%
-10,40%
-23,13%
13,65%
Sin Inciden.
-12 VENTA
2,8650
0,00%
2,8650
0,00%
0
2,8650
2,8650
0,00%
151.140.021
433.016.160
Grenergy Renovables
101,8000
0,00%
0
8:46:59
50
0,79%
102,6000
44
0,79%
102,6000
GRE
18,23%
-1,93%
-7,47%
49,85%
274,91%
5.544,44%
Sin Inciden.
-8 VENTA
101,8000
0,00%
101,8000
0,00%
0
101,8000
101,8000
0,00%
28.579.732
2.909.416.718
Grifols B
6,6700
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
GRF.P
-0,63%
8,24%
17,56%
-6,93%
-14,32%
-42,24%
Sin Inciden.
nEUTRAL
6,6700
0,00%
6,6700
0,00%
0
6,6700
6,6700
0,00%
261.425.110
1.743.705.484
Grifols A
9,4160
0,00%
0
8:45:56
5.785
0,15%
9,4300
5.195
0,15%
9,4300
GRF
-11,19%
5,75%
4,47%
-19,93%
-29,78%
-48,21%
4 RESIS.
8 COMPRA
9,4160
0,00%
9,4160
0,00%
0
9,4160
9,4160
0,00%
426.129.798
4.012.438.178
Grupo San Jose
8,0900
0,00%
0
8:34:51
2.500
-1,11%
8,0000
9.150
-1,11%
8,0000
GSJ
10,01%
-1,58%
-9,89%
31,22%
123,88%
806,65%
Sin Inciden.
-8 VENTA
8,0900
0,00%
8,0900
0,00%
0
8,0900
8,0900
0,00%
65.026.083
526.061.011
Grupo Ezentis
0,0668
0,00%
0
8:36:54
48.500
3,14%
0,0689
20.000
3,14%
0,0689
EZE
-11,87%
-2,02%
-2,16%
-37,50%
-29,90%
-87,75%
Sin Inciden.
-12 VENTA
0,0668
0,00%
0,0668
0,00%
0
0,0668
0,0668
0,00%
731.748.889
48.880.826
HotelBeds
7,4850
0,00%
0
8:30:21
1.306
0,87%
7,5500
1.094
0,87%
7,5500
HBX
0,89%
-0,73%
6,67%
-31,44%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,4850
0,00%
7,4850
0,00%
0
7,4850
7,4850
0,00%
242.308.891
1.813.682.049
Iberdrola
21,2800
0,00%
0
8:46:56
88.932
2,16%
21,7400
87.942
2,16%
21,7400
IBE
19,15%
0,85%
4,40%
41,43%
111,87%
399,58%
Sin Inciden.
12 COMPRA
21,2800
0,00%
21,2800
0,00%
0
21,2800
21,2800
0,00%
6.575.000.000
139.916.000.000
Iberpapel
18,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
IBG
-5,92%
-1,33%
-3,39%
-10,83%
28,76%
23,01%
Sin Inciden.
nEUTRAL
18,5000
0,00%
18,5000
0,00%
0
18,5000
18,5000
0,00%
10.964.445
202.842.233
Inditex
53,4400
0,00%
0
8:45:39
1.430
-0,19%
53,3400
1.626
-0,19%
53,3400
ITX
-3,52%
-2,81%
-4,45%
31,01%
71,48%
125,56%
1 SOPOR.
-6 VENTA
53,4400
0,00%
53,4400
0,00%
0
53,4400
53,4400
0,00%
3.116.652.000
166.553.882.880
Indra
49,7500
0,00%
0
8:45:25
3.038
0,46%
49,9800
1.687
0,46%
49,9800
IDR
3,08%
6,05%
-8,72%
29,40%
305,00%
410,22%
2 RESIS.
2 COMPRA
49,7500
0,00%
49,7500
0,00%
0
49,7500
49,7500
0,00%
176.654.402
8.788.556.500
Inmobiliaria Sur
16,3000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISUR
17,84%
0,62%
1,49%
28,47%
159,27%
208,60%
Sin Inciden.
nEUTRAL
16,3000
0,00%
16,3000
0,00%
0
16,3000
16,3000
0,00%
18.669.031
304.305.205
Inmocemento
3,8200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
IMC
6,41%
2,17%
-4,57%
6,36%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,8200
0,00%
3,8200
0,00%
0
3,8200
3,8200
0,00%
454.878.132
1.737.634.464
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
Sin Inciden.
nEUTRAL
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
IAG
5,1580
0,00%
0
8:46:46
42.079
1,78%
5,2500
40.422
1,78%
5,2500
IAG
9,60%
-4,30%
-0,63%
20,03%
204,02%
102,40%
2 SOPOR.
nEUTRAL
5,1580
0,00%
5,1580
0,00%
0
5,1580
5,1580
0,00%
4.611.669.527
23.786.991.420
Izertis
8,3000
-1,66%
0
8:35:06
150
1,20%
8,4000
135
1,20%
8,4000
IZER
-20,95%
-2,55%
-7,49%
-20,38%
8,25%
0,00%
Sin Inciden.
-12 VENTA
8,4400
0,00%
8,3000
-1,66%
0
8,4400
8,3000
-1,66%
35.543.982
295.015.051
LabReig Jofre
2,6300
-0,75%
0
8:31:49
640
3,42%
2,7200
560
0,00%
2,6300
RJF
3,24%
-1,50%
-1,50%
-10,97%
4,07%
1,18%
1 RESIS.
-8 VENTA
2,6500
0,00%
2,6500
0,00%
0
2,6500
2,6300
-0,75%
82.883.403
217.983.350
Labor Farmac Rovi
54,0500
0,00%
0
8:45:45
4.099
-1,94%
53,0000
5.222
-1,94%
53,0000
ROVI
-13,40%
-0,83%
-5,45%
3,86%
33,09%
338,77%
Sin Inciden.
-12 VENTA
54,0500
0,00%
54,0500
0,00%
0
54,0500
54,0500
0,00%
51.235.762
2.769.292.936
Libertas 7
3,0600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
LIB
3,33%
0,99%
-1,61%
39,24%
226,78%
0,00%
Sin Inciden.
nEUTRAL
3,0600
0,00%
3,0600
0,00%
0
3,0600
3,0600
0,00%
21.914.438
67.058.180
Linea Directa
1,2460
0,00%
0
8:42:37
28
-1,28%
1,2300
5.600
-1,28%
1,2300
LDA
14,21%
1,79%
7,02%
-4,07%
52,59%
0,00%
Sin Inciden.
10 COMPRA
1,2460
0,00%
1,2460
0,00%
0
1,2460
1,2460
0,00%
1.088.416.840
1.356.167.383
Lingotes Especiales
5,6400
0,00%
0
8:31:36
476
1,06%
5,7000
7.308
0,00%
5,6400
LGT
16,05%
-0,70%
-0,70%
-6,00%
-21,76%
-55,07%
Sin Inciden.
8 COMPRA
5,6400
0,00%
5,6400
0,00%
0
5,6400
5,6400
0,00%
10.000.000
56.400.000
Logista
34,6400
0,00%
0
8:42:38
23.950
0,69%
34,8800
6.716
0,69%
34,8800
LOG
20,49%
2,55%
3,16%
35,92%
70,86%
225,20%
Sin Inciden.
12 COMPRA
34,6400
0,00%
34,6400
0,00%
0
34,6400
34,6400
0,00%
132.750.000
4.598.460.000
Mapfre
4,4900
0,00%
0
8:44:12
17.101
-0,45%
4,4700
18.879
-0,45%
4,4700
MAP
7,68%
2,18%
6,04%
36,22%
188,43%
299,22%
Sin Inciden.
12 COMPRA
4,4900
0,00%
4,4900
0,00%
0
4,4900
4,4900
0,00%
3.079.553.273
13.827.194.196
Melia Hotels
10,5800
0,00%
0
8:46:39
1.383
-1,23%
10,4500
1.630
-1,23%
10,4500
MEL
35,55%
-2,31%
-13,95%
39,93%
71,99%
13,68%
Sin Inciden.
-8 VENTA
10,5800
0,00%
10,5800
0,00%
0
10,5800
10,5800
0,00%
220.400.000
2.331.832.000
Merlin Prop
15,1200
0,00%
0
8:44:14
2.355
0,79%
15,2400
1.072
0,79%
15,2400
MRL
21,76%
1,75%
-2,20%
31,66%
95,94%
104,71%
1 RESIS.
10 COMPRA
15,1200
0,00%
15,1200
0,00%
0
15,1200
15,1200
0,00%
620.000.000
9.374.400.000
Metrovacesa
10,9200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
MVC
16,67%
-1,09%
-2,51%
2,64%
49,04%
0,00%
Sin Inciden.
nEUTRAL
10,9200
0,00%
10,9200
0,00%
0
10,9200
10,9200
0,00%
151.676.341
1.656.305.644
Miquel y Costas
13,8500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
MCM
-1,99%
0,36%
0,29%
1,38%
34,96%
-32,56%
Sin Inciden.
nEUTRAL
13,8500
0,00%
13,8500
0,00%
0
13,8500
13,8500
0,00%
40.000.000
554.000.000
Montebalito
1,9400
0,00%
0
8:30:56
13.118
2,58%
1,9900
500
2,58%
1,9900
MTB
13,45%
5,29%
9,94%
40,14%
40,14%
99,06%
1 RESIS.
12 COMPRA
1,9400
0,00%
1,9400
0,00%
0
1,9400
1,9400
0,00%
32.000.000
62.080.000
Naturgy
28,7600
0,00%
0
8:45:11
5.458
1,04%
29,0600
3.829
1,04%
29,0600
NTGY
13,48%
0,35%
0,70%
13,72%
25,48%
167,91%
Sin Inciden.
10 COMPRA
28,7600
0,00%
28,7600
0,00%
0
28,7600
28,7600
0,00%
969.613.801
27.886.092.917
Naturhouse Health
2,5800
0,00%
0
8:45:12
19.000
-0,39%
2,5700
7.753
-0,39%
2,5700
NTH
24,00%
-0,39%
-0,78%
56,32%
122,28%
47,29%
2 SOPOR.
2 COMPRA
2,5800
0,00%
2,5800
0,00%
0
2,5800
2,5800
0,00%
60.000.000
154.800.000
Neinor Hom
15,7200
0,00%
0
8:42:41
1.817
2,74%
16,1500
1.311
2,74%
16,1500
HOME
-13,04%
-2,48%
-2,72%
-6,27%
190,67%
0,00%
3 SOPOR.
-12 VENTA
15,7200
0,00%
15,7200
0,00%
0
15,7200
15,7200
0,00%
98.862.691
1.554.121.503
Nicolas Correa
9,3000
-0,21%
0
8:45:46
82
3,23%
9,6000
100
3,23%
9,6000
NEA
7,45%
-6,06%
-4,91%
-10,42%
71,94%
710,74%
Sin Inciden.
-12 VENTA
9,3200
0,00%
9,3200
0,00%
0
9,3200
9,3000
-0,21%
12.316.627
114.544.631
Nextil
1,0420
0,00%
0
8:35:09
20.995
0,38%
1,0460
8.372
0,38%
1,0460
NXT
13,26%
0,00%
3,57%
135,14%
80,62%
10,82%
1 SOPOR.
4 COMPRA
1,0420
0,00%
1,0420
0,00%
0
1,0420
1,0420
0,00%
430.705.533
448.795.165
Nyesa Valores
0,0029
0,00%
0
8:42:31
6.921.370
0,00%
0,0029
1.001.850
0,00%
0,0029
NYE
-62,82%
0,00%
-25,64%
-66,28%
-57,35%
-99,83%
Sin Inciden.
-10 VENTA
0,0029
0,00%
0,0029
0,00%
0
0,0029
0,0029
0,00%
4.624.263.482
13.410.364
OHL
0,4392
0,00%
0
8:45:24
204.005
2,41%
0,4498
140.000
2,41%
0,4498
OHLA
22,85%
-9,62%
-7,11%
41,93%
11,78%
-81,10%
Sin Inciden.
-8 VENTA
0,4392
0,00%
0,4392
0,00%
0
0,4392
0,4392
0,00%
1.383.432.275
607.603.455
Oryzon Genomics
2,8380
0,00%
0
8:35:08
10.000
0,42%
2,8500
1.368
0,42%
2,8500
ORY
-8,75%
-2,96%
-9,95%
-1,43%
35,77%
-2,08%
4 SOPOR.
-12 VENTA
2,8380
0,00%
2,8380
0,00%
0
2,8380
2,8380
0,00%
84.332.150
239.334.642
Pescanova
0,2460
0,00%
0
8:30:00
13.029
0,41%
0,2470
8.421
-4,07%
0,2360
PVA
-12,14%
6,49%
2,50%
-20,65%
-29,11%
-95,84%
1 RESIS.
4 COMPRA
0,2460
0,00%
0,2460
0,00%
0
0,2460
0,2460
0,00%
28.737.718
7.069.479
PHARMA MAR
75,8000
0,00%
0
8:30:53
1
0,33%
76,0500
3
0,33%
76,0500
PHM
2,44%
-0,65%
11,85%
-1,66%
138,23%
202,05%
2 RESIS.
-4 VENTA
75,8000
0,00%
75,8000
0,00%
0
75,8000
75,8000
0,00%
18.000.000
1.364.400.000
Prim
13,3500
0,75%
0
8:35:08
2.404
0,00%
13,3500
100
0,00%
13,3500
PRM
4,27%
1,52%
3,60%
24,69%
52,31%
123,26%
2 RESIS.
12 COMPRA
13,2500
0,00%
13,2500
0,00%
0
13,2500
13,3500
0,75%
17.036.578
227.438.316
PRISA
2,8400
0,00%
0
8:44:31
130
-1,34%
2,8020
700
-1,34%
2,8020
PRS
-20,00%
-1,02%
-3,97%
-21,62%
-25,64%
0,00%
1 RESIS.
-8 VENTA
2,8400
0,00%
2,8400
0,00%
0
2,8400
2,8400
0,00%
1.349.142.120
3.831.563.621
Prosegur
3,0000
0,00%
0
8:46:27
3.058
0,67%
3,0200
7.149
0,67%
3,0200
PSG
15,38%
4,01%
10,78%
4,48%
117,87%
-11,22%
3 RESIS.
12 COMPRA
3,0000
0,00%
3,0000
0,00%
0
3,0000
3,0000
0,00%
545.026.866
1.635.080.598
Prosegur Cash
0,6740
0,00%
0
8:30:09
140.447
0,89%
0,6800
7.248
0,89%
0,6800
CASH
6,31%
4,62%
7,95%
-16,06%
27,13%
0,00%
3 RESIS.
12 COMPRA
0,6740
0,00%
0,6740
0,00%
0
0,6740
0,6740
0,00%
1.473.235.487
992.960.718
Puig Brands
16,8400
0,00%
0
8:44:11
500
-0,83%
16,7000
84
-0,83%
16,7000
PUIG
16,21%
0,36%
3,95%
7,47%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,8400
0,00%
16,8400
0,00%
0
16,8400
16,8400
0,00%
174.819.678
2.943.963.378
Realia Business
1,0150
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
RLIA
3,15%
0,00%
0,49%
10,11%
4,99%
17,56%
Sin Inciden.
nEUTRAL
1,0150
0,00%
1,0150
0,00%
0
1,0150
1,0150
0,00%
1.509.588.251
1.532.232.075
Red Electrica
15,4500
0,00%
0
8:45:15
4.321
1,29%
15,6500
4.013
1,29%
15,6500
REE
7,38%
0,26%
5,07%
-8,75%
18,36%
31,82%
1 SOPOR.
10 COMPRA
15,4500
0,00%
15,4500
0,00%
0
15,4500
15,4500
0,00%
541.080.000
8.359.686.000
Renta 4 Banco
19,0000
0,00%
0
8:30:01
1.500
0,53%
19,1000
479
0,00%
19,0000
R4
-4,72%
0,26%
-0,52%
17,94%
107,34%
342,45%
3 SOPOR.
-4 VENTA
19,0000
0,00%
19,0000
0,00%
0
19,0000
19,0000
0,00%
40.693.203
773.170.857
Renta Corporacion
0,7900
0,00%
0
8:30:02
9.011
0,51%
0,7940
5.000
-1,27%
0,7800
REN
15,16%
0,00%
0,25%
12,71%
-34,56%
-42,30%
Sin Inciden.
-6 VENTA
0,7900
0,00%
0,7900
0,00%
0
0,7900
0,7900
0,00%
32.888.511
25.981.924
REPSOL
24,8500
0,00%
0
8:44:52
13.670
-1,01%
24,6000
19.673
-1,01%
24,6000
REP
64,99%
3,62%
18,61%
101,37%
128,87%
294,69%
2 RESIS.
12 COMPRA
24,8500
0,00%
24,8500
0,00%
0
24,8500
24,8500
0,00%
1.105.374.336
27.468.552.250
Sacyr
4,7300
0,00%
0
8:46:32
17.909
0,85%
4,7700
13.051
0,85%
4,7700
SCYR
24,12%
0,34%
0,85%
34,70%
72,47%
330,46%
Sin Inciden.
8 COMPRA
4,7300
0,00%
4,7300
0,00%
0
4,7300
4,7300
0,00%
805.780.142
3.811.340.072
Solaria Energia
18,0500
0,00%
0
8:42:37
901
0,55%
18,1500
268
0,55%
18,1500
SLR
-0,55%
-2,05%
-18,37%
72,53%
24,12%
2.702,34%
Sin Inciden.
-12 VENTA
18,0500
0,00%
18,0500
0,00%
0
18,0500
18,0500
0,00%
132.638.164
2.394.118.860
Soltec
0,8850
0,00%
0
8:39:20
5.000
1,13%
0,8950
17
0,56%
0,8900
SOL
-12,38%
-2,75%
5,99%
-44,62%
-79,35%
0,00%
1 SOPOR.
-12 VENTA
0,8850
0,00%
0,8850
0,00%
0
0,8850
0,8850
0,00%
456.933.585
404.386.223
Squirrel
2,1100
0,00%
0
8:31:03
1.216
3,79%
2,1900
3.850
-0,95%
2,0900
SQRL
-8,66%
-5,43%
-7,52%
-5,00%
-9,13%
-95,25%
2 SOPOR.
-12 VENTA
2,1100
0,00%
2,1100
0,00%
0
2,1100
2,1100
0,00%
95.953.640
202.462.180
Talgo
2,6950
0,00%
0
8:31:38
563
0,56%
2,7100
15.270
-0,56%
2,6800
TLGO
-3,75%
0,00%
2,67%
-2,88%
-23,00%
-34,42%
Sin Inciden.
-4 VENTA
2,6950
0,00%
2,6950
0,00%
0
2,6950
2,6950
0,00%
134.448.449
362.338.570
Tecnicas Reunidas
28,8200
0,00%
0
8:31:08
1.435
0,00%
28,8200
2.131
0,00%
28,8200
TRE
4,27%
-0,75%
-12,34%
36,83%
231,77%
13,29%
Sin Inciden.
-12 VENTA
28,8200
0,00%
28,8200
0,00%
0
28,8200
28,8200
0,00%
104.706.530
3.017.642.195
Telefonica
3,5820
0,00%
0
8:44:13
41.485
0,42%
3,5970
40.704
0,42%
3,5970
TEF
6,65%
-1,52%
-3,57%
-14,22%
20,76%
-23,88%
2 SOPOR.
-10 VENTA
3,5820
0,00%
3,5820
0,00%
0
3,5820
3,5820
0,00%
5.670.161.554
20.310.518.686
Tubacex
3,0650
0,00%
0
8:35:07
1.500
1,47%
3,1100
175
1,47%
3,1100
TUB
-6,64%
-6,63%
-6,34%
-14,31%
14,18%
53,28%
Sin Inciden.
-10 VENTA
3,0650
0,00%
3,0650
0,00%
0
3,0650
3,0650
0,00%
126.549.251
387.873.454
Tubos Reunidos
0,1438
0,00%
0
7:00:01
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
30,73%
-73,66%
-80,36%
-76,03%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
TSK Electron
6,2000
0,00%
0
8:35:06
185
0,81%
6,2500
181
0,81%
6,2500
TSK
0,00%
-1,29%
-13,35%
0,00%
0,00%
0,00%
1 RESIS.
-1 VENTA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
119.758.415
742.502.173
UNICAJA
3,2380
0,00%
0
8:44:34
23.157
0,37%
3,2500
14.803
0,37%
3,2500
UNI
21,08%
-0,43%
3,30%
71,14%
293,57%
0,00%
1 RESIS.
12 COMPRA
3,2380
0,00%
3,2380
0,00%
0
3,2380
3,2380
0,00%
2.571.434.468
8.326.304.807
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-58,00%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Vidrala
90,7000
0,00%
0
8:45:12
273
-0,77%
90,0000
289
-0,77%
90,0000
VID
2,64%
0,89%
14,15%
-3,68%
13,87%
122,12%
1 SOPOR.
12 COMPRA
90,7000
0,00%
90,7000
0,00%
0
90,7000
90,7000
0,00%
35.206.258
3.193.207.601
Viscofan
55,7000
-0,89%
0
8:44:11
193
-0,54%
55,4000
578
-0,54%
55,4000
VIS
7,63%
0,54%
-3,31%
-1,31%
5,70%
60,70%
2 SOPOR.
-8 VENTA
56,4000
0,36%
55,7000
-0,89%
0
56,2000
55,7000
-0,89%
46.000.000
2.562.200.000
Vocento R
0,8000
0,00%
0
8:30:37
20
-5,75%
0,7540
5.000
-5,75%
0,7540
VOC
15,94%
-5,50%
-7,80%
21,94%
16,94%
-21,52%
2 SOPOR.
-8 VENTA
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8000
0,00%
124.319.743
99.455.794

Creditos
Bus.Valor
Conectar
Bus.User

