Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
148,5000
-0,20%
68.838
22:05:00
390
0,67%
149,5000
47
-0,81%
147,3000
ANA
36,61%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
10.222.443
148,8000
149,0000
0,13%
54.856.653
8.146.212.971
Acerinox
10,7200
-0,56%
645.669
22:05:00
400
1,03%
10,8300
1.350
-0,19%
10,7000
ACX
17,09%
-0,28%
8,30%
16,04%
17,77%
27,16%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
6.921.572
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
56,9000
-0,18%
247.269
22:05:00
50
0,70%
57,3000
154
-0,53%
56,6000
ACS
18,57%
-1,90%
0,62%
49,09%
171,10%
243,42%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
14.069.606
57,0000
56,6500
-0,61%
271.664.594
15.457.715.399
Adolfo Dominguez
4,7200
-1,67%
3.000
22:05:00
545
3,81%
4,9000
2.234
0,00%
4,7200
ADZ
-0,42%
-1,67%
0,43%
-9,23%
18,59%
6,07%
4 SOPOR.
-10 VENTA
4,8600
1,25%
4,7200
-1,67%
14.160
4,8000
4,8600
1,25%
9.276.108
43.783.230
Aedas Hom
27,7500
-0,72%
44.344
22:05:00
200
1,80%
28,2500
1.040
-0,54%
27,6000
AEDAS
7,14%
-1,07%
-0,36%
34,05%
73,06%
0,00%
Sin Inciden.
2 COMPRA
28,1500
0,72%
27,6500
-1,07%
1.230.546
27,9500
28,1000
0,54%
43.700.000
1.212.675.000
AENA
239,0000
0,17%
104.654
22:05:00
4
0,67%
240,6000
13
-0,42%
238,0000
AENA
21,07%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
25.012.306
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Airbus
163,6200
-0,43%
1.514
17:35:16
0
-
0,0000
0
-
0,0000
AIR
8,39%
-3,75%
3,19%
12,74%
68,58%
204,00%
Sin Inciden.
nEUTRAL
165,6800
0,83%
163,3000
-0,62%
247.721
164,3200
163,4400
-0,54%
792.283.683
129.633.456.212
Airtificial
0,1250
-1,57%
1.663.544
22:05:00
18.000
0,00%
0,1250
30.000
-1,60%
0,1230
AI
38,27%
3,50%
2,14%
-8,81%
51,65%
-57,25%
3 SOPOR.
8 COMPRA
0,1270
0,00%
0,1232
-2,99%
207.943
0,1270
0,1270
0,00%
1.555.841.159
194.480.145
Alantra
8,0000
0,00%
17.421
22:05:00
5.070
3,50%
8,2800
1.000
-0,75%
7,9400
ALNT
5,72%
0,25%
-7,39%
-11,30%
-37,93%
59,99%
Sin Inciden.
-8 VENTA
8,1000
1,25%
7,9600
-0,50%
139.368
8,0000
8,0000
0,00%
38.631.404
309.051.232
Almirall
10,9400
-1,80%
127.214
22:05:00
8.448
2,01%
11,1600
1.857
-0,37%
10,9000
ALM
35,34%
-1,97%
13,94%
15,11%
14,76%
-30,27%
2 SOPOR.
4 COMPRA
11,2600
1,08%
10,9200
-1,97%
1.391.721
11,1400
11,1400
0,00%
214.785.198
2.349.750.066
Amadeus
74,2800
-0,99%
387.481
22:05:00
50
0,97%
75,0000
67
-0,38%
74,0000
AMS
9,73%
0,16%
9,05%
14,70%
43,20%
131,15%
4 SOPOR.
6 COMPRA
75,2400
0,29%
74,0200
-1,33%
28.782.089
75,0200
74,9400
-0,11%
450.499.205
33.463.080.947
Amper
0,1562
1,03%
11.851.272
22:05:00
84.200
0,64%
0,1572
10.032
-2,05%
0,1530
AMP
36,30%
12,48%
3,16%
49,90%
-32,93%
-74,24%
1 RESIS.
12 COMPRA
0,1590
2,85%
0,1532
-0,91%
1.851.169
0,1546
0,1540
-0,39%
1.496.663.032
233.778.766
AmRest
3,8600
-1,03%
1.345
22:05:00
650
0,00%
3,8600
5.015
-1,55%
3,8000
EAT
-12,27%
0,65%
-1,03%
-32,28%
0,92%
0,00%
Sin Inciden.
-6 VENTA
3,8600
-1,03%
3,8600
-1,03%
5.192
3,9000
3,8600
-1,03%
219.554.183
847.479.146
Aperam Reg
27,3000
1,87%
3.812
17:35:16
0
-
0,0000
0
-
0,0000
APAM
10,33%
1,49%
6,93%
13,46%
-12,29%
-1,30%
Sin Inciden.
nEUTRAL
27,7400
3,51%
27,3000
1,87%
104.068
26,8000
27,5000
2,61%
73.184.570
1.997.938.761
ArcelorMittal
26,9800
1,24%
218.546
22:05:00
1.200
0,96%
27,2400
500
-0,67%
26,8000
MTS
21,50%
0,64%
1,65%
20,47%
3,00%
-3,31%
2 RESIS.
10 COMPRA
27,4200
2,89%
26,8900
0,90%
5.896.371
26,6500
27,2000
2,06%
852.809.772
23.008.807.649
Atresmedia
6,0200
0,33%
672.292
22:05:00
1.500
0,50%
6,0500
1.000
-0,33%
6,0000
A3M
37,76%
0,17%
3,44%
28,08%
114,45%
-11,93%
Sin Inciden.
2 COMPRA
6,0500
0,83%
5,9600
-0,67%
4.047.198
6,0000
6,0200
0,33%
224.551.504
1.351.800.054
Atrys Health
2,7200
0,00%
69.280
22:05:00
5.000
1,84%
2,7700
3.500
-0,74%
2,7000
ATRY
-19,29%
2,24%
-5,19%
-27,89%
-62,97%
0,00%
Sin Inciden.
-4 VENTA
2,7900
2,57%
2,7200
0,00%
188.442
2,7200
2,7900
2,57%
76.014.193
206.758.605
Audax Renovables
1,5960
-0,75%
288.181
22:05:00
2.000
1,75%
1,6240
4.189
-0,38%
1,5900
ADX
2,97%
-7,41%
3,09%
-17,61%
29,24%
309,84%
Sin Inciden.
2 COMPRA
1,6240
1,00%
1,5900
-1,12%
459.937
1,6080
1,6200
0,75%
453.430.779
723.675.523
Azkoyen
9,4000
0,00%
3.936
22:05:00
1.370
2,77%
9,6600
100
-1,06%
9,3000
AZK
52,60%
-4,47%
14,08%
51,28%
93,88%
378,10%
Sin Inciden.
8 COMPRA
9,4000
0,00%
9,3000
-1,06%
36.998
9,4000
9,4000
0,00%
24.450.000
229.830.000
Banco Sabadell
2,8150
1,08%
11.434.982
22:05:00
5.500
-0,18%
2,8100
103.059
-0,89%
2,7900
SAB
57,32%
1,37%
6,82%
64,27%
324,36%
81,25%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
32.189.474
2,7850
2,7800
-0,18%
5.387.690.082
15.166.347.581
Banco Santander
6,9680
0,40%
20.917.432
22:05:00
1.390
0,17%
6,9800
20.000
-0,55%
6,9300
SAN
58,75%
0,17%
4,64%
57,22%
191,49%
59,47%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
145.752.666
6,9400
6,9550
0,22%
14.885.325.372
103.720.947.192
Bankinter
11,1700
0,63%
1.318.619
22:05:00
500
0,63%
11,2400
1.800
-1,07%
11,0500
BKT
47,99%
-0,09%
1,64%
53,09%
140,83%
227,24%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
14.728.974
11,1000
11,1000
0,00%
898.866.154
10.040.334.940
BBVA
13,2500
0,49%
8.901.978
22:05:00
500
0,30%
13,2900
500
-0,45%
13,1900
BBVA
45,71%
1,03%
3,43%
48,15%
275,57%
152,76%
Sin Inciden.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
117.951.209
13,1850
13,2200
0,27%
5.763.285.465
76.363.532.411
Berkeley Energia
0,3000
-1,64%
1.540.066
22:05:00
20.000
1,00%
0,3030
1.662
-0,67%
0,2980
BKY
53,22%
-1,96%
0,33%
22,70%
27,12%
0,00%
1 SOPOR.
-2 VENTA
0,3080
0,98%
0,2985
-2,13%
462.020
0,3050
0,3050
0,00%
445.796.715
133.739.015
Bodegas Riojanas
3,3200
-1,78%
985
22:05:00
2.948
3,01%
3,4200
1.164
0,00%
3,3200
RIO
0,61%
0,32%
0,62%
-22,05%
16,69%
-7,77%
2 SOPOR.
-12 VENTA
3,4200
1,18%
3,3100
-2,07%
3.270
3,3800
3,3105
-2,06%
5.057.310
16.790.269
Borges Agri
3,4000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
33,86%
30,77%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Caixabank
7,3780
-0,30%
5.212.213
22:05:00
20.000
0,05%
7,3820
955
-0,38%
7,3500
CABK
47,18%
-0,27%
1,35%
54,72%
185,10%
179,34%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
38.455.708
7,4000
7,4120
0,16%
7.085.565.456
52.277.301.934
Cellnex Telecom
33,6200
-0,39%
524.871
22:05:00
80
0,36%
33,7400
596
-0,86%
33,3300
CLNX
10,19%
-1,38%
0,54%
3,23%
-17,46%
137,51%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
17.646.163
33,7500
33,7400
-0,03%
706.475.375
23.751.702.108
CEVASA
7,6500
0,00%
0
22:05:00
1.098
9,80%
8,4000
65
-3,92%
7,3500
CEV
7,75%
9,29%
9,29%
32,35%
11,07%
0,00%
Sin Inciden.
12 COMPRA
7,6500
0,00%
7,6500
0,00%
0
7,6500
7,6500
0,00%
23.253.800
177.891.570
Cie Automotive
24,6500
0,82%
131.729
22:05:00
140
1,01%
24,9000
41
-1,42%
24,3000
CIE
-1,18%
2,70%
4,00%
-6,96%
10,78%
113,29%
2 RESIS.
12 COMPRA
24,8500
1,64%
24,4000
-0,20%
3.247.120
24,4500
24,4500
0,00%
119.807.484
2.953.254.481
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
39,8000
-3,86%
13.322
22:05:00
250
3,02%
41,0000
260
-2,51%
38,8000
CBAV
27,56%
-5,25%
4,75%
45,49%
104,38%
700,39%
4 SOPOR.
nEUTRAL
40,7000
-1,69%
39,7000
-4,11%
530.216
41,4000
40,4000
-2,42%
16.307.580
649.041.684
Coca Cola Eur
82,5000
2,23%
4.462
17:35:16
0
-
0,0000
0
-
0,0000
CCE
13,41%
2,61%
4,19%
21,86%
77,12%
0,00%
Sin Inciden.
nEUTRAL
83,0000
2,85%
80,8000
0,12%
368.115
80,7000
81,4000
0,87%
0
0
CAF Br
48,0500
-1,23%
28.663
22:05:00
163
1,98%
49,0000
21
-0,31%
47,9000
CAF
37,48%
-2,04%
3,22%
43,05%
77,94%
96,15%
2 SOPOR.
2 COMPRA
48,9000
0,51%
48,0500
-1,23%
1.377.257
48,6500
48,6500
0,00%
34.280.750
1.647.190.038
COX ABG
9,2600
0,00%
17.971
22:05:01
500
0,86%
9,3400
100
-1,73%
9,1000
COXG
-4,44%
0,43%
10,79%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
9,2600
0,00%
9,1200
-1,51%
166.411
9,2600
9,1200
-1,51%
77.901.860
721.371.224
Acciona Energia
19,8500
-0,25%
258.203
22:05:00
1.000
0,10%
19,8700
6.164
-0,30%
19,7900
ANE
11,52%
-0,55%
19,53%
-1,78%
-42,23%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
5.125.330
19,9000
19,9000
0,00%
324.761.830
6.446.522.326
Deoleo
0,1990
-0,50%
192.533
22:05:00
12.000
2,51%
0,2040
12.785
-2,01%
0,1950
OLE
5,85%
-4,35%
9,70%
-16,81%
-43,67%
-51,66%
Sin Inciden.
-2 VENTA
0,1990
-0,50%
0,1960
-2,00%
38.314
0,2000
0,1980
-1,00%
500.000.004
99.500.001
DESA
15,3000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
-0,65%
2,00%
4,79%
15,91%
53,00%
0,00%
Sin Inciden.
nEUTRAL
15,3000
0,00%
15,3000
0,00%
0
15,3000
15,3000
0,00%
1.788.176
27.359.093
DIA
27,7500
0,36%
21.839
22:05:00
38
0,18%
27,8000
100
-1,80%
27,2500
DIA
81,37%
-3,51%
5,77%
113,18%
96,43%
0,00%
Sin Inciden.
8 COMPRA
27,9000
0,90%
27,4000
-0,90%
606.032
27,6500
27,8000
0,54%
58.058.898
1.611.134.420
Duro Felguera
0,2400
7,14%
1.773.470
22:05:00
5.000
1,25%
0,2430
216.000
-0,83%
0,2380
MDF
5,26%
3,70%
-16,02%
-57,71%
-72,27%
-99,87%
1 RESIS.
-6 VENTA
0,2485
10,94%
0,2310
3,13%
425.633
0,2240
0,2375
6,03%
216.735.037
52.016.409
Ebro Foods
18,0000
1,35%
87.631
22:05:00
196
0,22%
18,0400
280
-0,67%
17,8800
EBRO
14,92%
2,51%
6,64%
17,89%
21,70%
63,42%
Sin Inciden.
12 COMPRA
18,0400
1,58%
17,6400
-0,68%
1.577.358
17,7600
17,8000
0,23%
153.865.392
2.769.577.056
Ecoener
4,6800
-0,21%
2.762
22:05:00
460
1,07%
4,7300
100
-3,85%
4,5000
ENER
4,00%
-2,70%
0,86%
24,60%
-20,46%
0,00%
Sin Inciden.
-2 VENTA
4,7800
1,92%
4,6600
-0,64%
12.926
4,6900
4,7800
1,92%
56.949.150
266.522.022
EDreams
8,1900
-2,03%
141.028
22:05:00
184
1,95%
8,3500
1.000
-0,49%
8,1500
EDR
-5,86%
8,91%
9,20%
16,34%
19,04%
187,37%
Sin Inciden.
12 COMPRA
8,3900
0,36%
8,1200
-2,87%
1.155.019
8,3600
8,3900
0,36%
127.605.059
1.045.085.433
Elecnor
21,9000
1,15%
186.164
22:05:00
335
0,46%
22,0000
795
-0,46%
21,8000
ENO
54,38%
-1,05%
22,76%
70,65%
202,84%
379,99%
Sin Inciden.
8 COMPRA
22,0500
1,85%
21,1500
-2,31%
4.076.992
21,6500
21,6500
0,00%
87.000.000
1.905.300.000
Enagas
14,1550
-0,04%
597.220
22:05:00
250
0,60%
14,2400
105
-0,53%
14,0800
ENG
20,16%
0,35%
6,19%
10,22%
-11,87%
18,97%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
8.453.649
14,1600
14,1150
-0,32%
261.990.074
3.708.469.497
ENCE Energia
2,8580
-0,56%
508.466
22:05:00
100
1,47%
2,9000
5.000
-0,14%
2,8540
ENC
-7,75%
-2,72%
0,49%
-9,03%
10,04%
43,89%
Sin Inciden.
-12 VENTA
2,8840
0,35%
2,8560
-0,63%
1.453.196
2,8740
2,8740
0,00%
246.272.500
703.846.805
Endesa
26,8100
-0,33%
613.138
22:05:00
300
0,67%
26,9900
4
-0,22%
26,7500
ELE
32,21%
-0,67%
4,93%
54,61%
65,19%
201,85%
Sin Inciden.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
16.438.230
26,9000
26,8600
-0,15%
1.058.752.117
28.385.144.257
Ercros
3,0200
0,50%
6.604
22:05:00
2.034
0,83%
3,0450
2.637
0,00%
3,0200
ECR
-14,45%
0,33%
0,83%
-13,43%
-13,58%
621,60%
1 RESIS.
2 COMPRA
3,0450
1,33%
3,0200
0,50%
19.944
3,0050
3,0200
0,50%
91.436.199
276.137.321
Faes Farma
4,5550
5,56%
699.281
22:05:00
800
2,96%
4,6900
1.000
-2,52%
4,4400
FAE
32,44%
7,30%
6,30%
28,73%
28,53%
179,38%
4 RESIS.
12 COMPRA
4,7300
9,62%
4,4500
3,13%
3.185.225
4,3150
4,4500
3,13%
316.223.938
1.440.400.038
Ferrovial
44,9900
-0,16%
368.639
22:05:00
500
0,58%
45,2500
135
-0,87%
44,6000
FER
11,46%
0,52%
3,56%
28,27%
89,46%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,7700
-0,64%
16.585.069
45,0600
45,0000
-0,13%
729.559.951
32.822.902.195
Fluidra
22,1400
-1,16%
207.856
22:05:00
300
1,54%
22,4800
1.183
-0,63%
22,0000
FDR
-5,87%
1,00%
8,74%
2,41%
12,48%
742,40%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
4.601.932
22,4000
22,3600
-0,18%
192.129.070
4.253.737.610
FCC
12,3800
1,48%
9.979
22:05:00
600
0,32%
12,4200
15
-1,45%
12,2000
FCC
39,26%
0,82%
14,71%
-18,95%
21,36%
64,64%
Sin Inciden.
10 COMPRA
12,3800
1,48%
12,2000
0,00%
123.540
12,2000
12,2000
0,00%
454.878.132
5.631.391.274
GAM
1,3100
0,00%
39.660
22:05:00
218
1,53%
1,3300
14.950
-0,76%
1,3000
GALQ
3,97%
0,00%
5,65%
-6,43%
6,94%
445,38%
Sin Inciden.
6 COMPRA
1,3300
1,53%
1,3100
0,00%
51.955
1,3100
1,3100
0,00%
94.608.106
123.936.619
Gestamp Autom Br
3,2580
2,39%
1.028.032
22:05:00
8.000
0,37%
3,2700
770
-1,78%
3,2000
GEST
34,10%
8,54%
20,98%
16,53%
0,65%
0,00%
3 RESIS.
12 COMPRA
3,2800
3,08%
3,1880
0,19%
3.349.328
3,1820
3,1880
0,19%
575.514.360
1.875.025.785
Global Dominion
3,3350
1,37%
207.806
22:05:00
9.907
0,45%
3,3500
550
-0,30%
3,3250
DOM
19,11%
7,21%
9,85%
-1,62%
-21,66%
0,00%
2 RESIS.
12 COMPRA
3,3500
1,82%
3,2600
-0,91%
693.033
3,2900
3,3200
0,91%
151.140.021
504.051.970
Grenergy Renovables
67,7000
-1,60%
64.901
22:05:00
735
4,73%
70,9000
30
-2,07%
66,3000
GRE
107,35%
-8,63%
31,91%
127,52%
79,56%
0,00%
Sin Inciden.
4 COMPRA
69,1000
0,44%
66,3000
-3,63%
4.393.798
68,8000
68,3000
-0,73%
29.294.228
1.983.219.236
Grifols B
7,8300
0,58%
88.433
22:05:00
338
0,77%
7,8900
390
-3,58%
7,5500
GRF.P
10,83%
4,40%
23,70%
20,55%
-31,91%
-38,21%
1 RESIS.
12 COMPRA
7,8650
1,03%
7,6850
-1,28%
692.430
7,7850
7,8000
0,19%
261.425.110
2.046.958.611
Grifols A
10,4650
-0,48%
1.822.861
22:05:00
6.000
0,24%
10,4900
1.164
-1,58%
10,3000
GRF
14,40%
3,82%
28,72%
16,05%
-42,64%
-38,04%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
19.076.240
10,5150
10,5200
0,05%
426.129.798
4.459.448.336
Grupo San Jose
6,5200
0,15%
47.745
22:05:00
8.044
1,23%
6,6000
2.000
-1,53%
6,4200
GSJ
25,38%
3,18%
-1,37%
37,50%
61,95%
662,36%
Sin Inciden.
10 COMPRA
6,5700
0,92%
6,4400
-1,08%
311.297
6,5100
6,5000
-0,15%
65.026.083
423.970.061
Grupo Catalana Occ
49,0500
0,00%
26.916
17:35:16
0
-
0,0000
0
-
0,0000
GCO
39,04%
-0,20%
0,51%
34,02%
91,34%
132,37%
Sin Inciden.
nEUTRAL
49,1000
0,10%
49,0500
0,00%
1.320.230
49,0500
49,0500
0,00%
120.000.000
5.886.000.000
Grupo Ezentis
0,1314
-0,15%
1.719.357
22:05:00
45.378
1,98%
0,1340
34.347
-0,15%
0,1312
EZE
59,27%
10,81%
11,19%
-32,37%
-16,43%
-83,55%
Sin Inciden.
12 COMPRA
0,1344
2,13%
0,1302
-1,06%
225.924
0,1316
0,1316
0,00%
499.208.172
65.595.954
HotelBeds
10,9200
1,11%
211.338
22:05:00
301
5,13%
11,4800
3.000
-3,85%
10,5000
HBX
0,00%
8,17%
16,77%
0,00%
0,00%
0,00%
Sin Inciden.
10 COMPRA
11,0200
2,04%
10,7400
-0,56%
2.307.811
10,8000
10,9200
1,11%
247.239.581
2.699.856.225
Iberdrola
16,1800
0,19%
5.895.954
22:05:00
521
0,06%
16,1900
120
-0,68%
16,0700
IBE
23,73%
1,41%
4,26%
40,04%
79,12%
278,23%
Sin Inciden.
12 COMPRA
16,1800
0,19%
15,9800
-1,05%
95.396.536
16,1500
16,0900
-0,37%
6.440.561.000
104.208.276.980
Iberpapel
21,2000
-0,93%
6.695
17:35:16
0
-
0,0000
0
-
0,0000
IBG
19,10%
1,92%
4,43%
14,66%
49,35%
91,25%
Sin Inciden.
nEUTRAL
21,7000
1,40%
20,8000
-2,80%
141.934
21,4000
21,5000
0,47%
10.964.445
232.446.234
Inditex
47,0300
-4,43%
6.095.053
22:05:00
225
1,00%
47,5000
2
0,06%
47,0600
ITX
-3,59%
-0,76%
1,25%
6,85%
129,61%
102,21%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
286.650.343
49,2100
47,2500
-3,98%
3.116.652.000
146.576.143.560
Indra
35,1400
2,45%
729.341
22:05:00
220
0,23%
35,2200
300
-0,40%
35,0000
IDR
105,74%
1,27%
16,71%
70,33%
245,17%
305,74%
1 RESIS.
10 COMPRA
35,2000
2,62%
34,2800
-0,06%
25.629.043
34,3000
34,3000
0,00%
176.654.402
6.207.635.686
Inmob Colonial
6,2650
-0,32%
1.246.477
22:05:00
1.634
1,04%
6,3300
3.400
-0,24%
6,2500
COL
21,06%
3,30%
7,46%
8,57%
-2,80%
13,80%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2550
-0,48%
7.809.178
6,2850
6,2950
0,16%
627.344.687
3.930.314.464
Inmobiliaria Sur
12,0000
0,84%
2.181
22:05:00
440
0,00%
12,0000
77
-2,50%
11,7000
ISUR
37,84%
0,00%
2,61%
49,71%
60,94%
94,96%
1 SOPOR.
12 COMPRA
12,0000
0,84%
11,8000
-0,84%
26.172
11,9000
11,8000
-0,84%
18.669.031
224.028.372
Inmocemento
3,3000
0,76%
33.830
22:05:00
715
0,91%
3,3300
3.151
-0,30%
3,2900
IMC
8,73%
0,30%
4,10%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,3300
1,68%
3,2500
-0,76%
111.639
3,2750
3,2500
-0,76%
454.878.132
1.501.097.836
Service Point
0,5740
1,59%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-9,46%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,0060
-0,96%
8.893.599
22:05:00
12.331
0,22%
4,0150
10
-0,15%
4,0000
IAG
10,39%
0,45%
14,29%
104,80%
185,63%
10,44%
1 SOPOR.
10 COMPRA
4,0670
0,54%
4,0010
-1,09%
35.627.758
4,0450
4,0390
-0,15%
4.971.476.010
19.915.732.896
LabReig Jofre
3,1900
-3,63%
51.709
22:05:00
2.000
2,19%
3,2600
10.008
-1,25%
3,1500
RJF
30,23%
1,27%
8,80%
5,27%
21,56%
1.298,60%
2 SOPOR.
4 COMPRA
3,2600
-1,51%
3,1600
-4,53%
164.952
3,3100
3,2600
-1,51%
80.895.754
258.057.455
Labor Farmac Rovi
56,4000
0,53%
80.968
22:05:00
169
0,18%
56,5000
120
-0,71%
56,0000
ROVI
-10,41%
1,80%
7,11%
-34,80%
5,49%
338,15%
2 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
4.566.595
56,1000
56,2500
0,27%
51.235.762
2.889.696.977
Libertas 7
1,9000
-1,55%
6.193
22:05:00
500
1,58%
1,9300
200
-4,74%
1,8100
LIB
5,19%
3,49%
15,26%
13,42%
39,34%
0,00%
1 SOPOR.
8 COMPRA
1,9400
0,52%
1,8200
-5,70%
11.767
1,9300
1,8300
-5,18%
21.914.438
41.637.432
Linea Directa
1,4200
3,65%
1.326.432
22:05:00
1.833
0,70%
1,4300
2.502
-1,41%
1,4000
LDA
31,00%
4,27%
9,77%
31,21%
20,08%
0,00%
4 RESIS.
12 COMPRA
1,4300
4,38%
1,3600
-0,73%
1.883.533
1,3700
1,3700
0,00%
1.088.416.840
1.545.551.913
Lingotes Especiales
6,0500
0,83%
2.212
22:05:00
3.940
0,00%
6,0500
5.025
-3,31%
5,8500
LGT
-3,97%
0,00%
3,45%
-17,85%
-30,70%
35,04%
Sin Inciden.
-6 VENTA
6,0500
0,83%
6,0000
0,00%
13.383
6,0000
6,0000
0,00%
10.000.000
60.500.000
Logista
28,2800
-0,77%
151.891
22:05:00
310
1,34%
28,6600
100
-0,14%
28,2400
LOG
2,14%
-0,49%
0,28%
14,81%
95,06%
180,11%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,2600
-0,84%
4.295.477
28,5000
28,5000
0,00%
132.750.000
3.754.170.000
Mapfre
3,3580
0,30%
2.098.067
22:05:00
943
0,66%
3,3800
1.000
-1,13%
3,3200
MAP
41,12%
0,42%
3,10%
64,54%
143,80%
106,48%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
7.045.309
3,3480
3,3420
-0,18%
3.079.553.273
10.341.139.891
Melia Hotels
7,1350
-1,38%
383.865
22:05:00
300
0,91%
7,2000
2.150
-0,49%
7,1000
MEL
-3,12%
4,71%
13,21%
-6,84%
1,71%
-36,42%
1 SOPOR.
12 COMPRA
7,2550
0,28%
7,1150
-1,66%
2.738.877
7,2350
7,2200
-0,21%
220.400.000
1.572.554.000
Merlin Prop
10,9400
0,09%
574.222
22:05:00
165
0,37%
10,9800
49
-0,37%
10,9000
MRL
10,03%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
6.281.989
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Metrovacesa
10,7500
-0,46%
16.882
22:05:00
1.000
4,19%
11,2000
1.500
-0,93%
10,6500
MVC
22,44%
1,42%
-8,12%
29,83%
49,93%
0,00%
Sin Inciden.
6 COMPRA
10,9000
0,93%
10,7000
-0,93%
181.482
10,8000
10,7000
-0,93%
151.676.341
1.630.520.666
NH Hoteles
6,2600
0,00%
8.598
22:05:00
16.503
0,16%
6,2700
33
-0,96%
6,2000
NHH
-0,63%
-0,32%
-1,11%
42,76%
64,52%
31,45%
Sin Inciden.
-6 VENTA
6,2700
0,16%
6,2600
0,00%
53.823
6,2600
6,2700
0,16%
435.745.670
2.727.767.894
Miquel y Costas
14,0000
0,00%
781
22:05:00
680
1,43%
14,2000
72
-0,71%
13,9000
MCM
10,42%
0,00%
0,00%
14,02%
16,24%
-24,20%
Sin Inciden.
nEUTRAL
14,2000
1,43%
14,0000
0,00%
10.934
14,0000
14,2000
1,43%
40.000.000
560.000.000
Montebalito
1,4400
0,00%
2.941
22:05:00
3.846
4,17%
1,5000
2.012
0,00%
1,4400
MTB
9,09%
0,00%
0,70%
5,11%
2,13%
24,02%
4 SOPOR.
4 COMPRA
1,4600
1,39%
1,4400
0,00%
4.235
1,4400
1,4600
1,39%
32.000.000
46.080.000
Naturgy
26,2600
0,08%
167.421
22:05:00
600
0,00%
26,2600
1.206
-0,53%
26,1200
NTGY
15,05%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
4.396.475
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Naturhouse Health
1,8000
0,28%
7.550
22:05:00
96
0,56%
1,8100
567
-2,78%
1,7500
NTH
15,18%
1,98%
2,86%
21,93%
36,20%
-20,05%
1 RESIS.
12 COMPRA
1,8200
1,39%
1,7850
-0,56%
13.590
1,7950
1,7900
-0,28%
60.000.000
108.000.000
Neinor Hom
14,0000
0,00%
47.182
22:05:00
290
1,29%
14,1800
800
-0,71%
13,9000
HOME
-0,29%
-0,85%
-5,64%
47,13%
90,82%
0,00%
Sin Inciden.
-6 VENTA
14,0800
0,57%
13,9400
-0,43%
660.548
14,0000
13,9400
-0,43%
74.968.751
1.049.562.514
Nicolas Correa
11,3000
-0,88%
2.931
22:05:00
400
1,33%
11,4500
550
-0,88%
11,2000
NEA
50,58%
-1,74%
3,52%
77,84%
151,19%
728,99%
Sin Inciden.
nEUTRAL
11,4000
0,00%
11,3000
-0,88%
33.120
11,4000
11,4000
0,00%
12.316.627
139.177.885
Nextil
0,4460
1,13%
325.885
22:05:00
5.000
0,45%
0,4480
1.412
-1,35%
0,4400
NXT
20,87%
0,68%
0,23%
45,10%
7,77%
-60,63%
Sin Inciden.
8 COMPRA
0,4570
3,63%
0,4400
-0,23%
145.345
0,4410
0,4430
0,45%
402.821.071
179.658.198
Nyesa Valores
0,0156
32,20%
331.426.460
23:14:50
12.648.380
2,56%
0,0160
39.500
0,00%
0,0156
NYE
168,97%
35,59%
110,53%
280,95%
-38,46%
-99,06%
3 RESIS.
12 COMPRA
0,0160
35,59%
0,0114
-3,39%
5.170.253
0,0118
0,0120
1,69%
1.597.639.170
24.923.171
OHL
0,3130
-0,79%
4.867.728
22:05:00
38.000
1,92%
0,3190
22.116
-0,32%
0,3120
OHLA
-13,32%
-1,72%
-0,63%
-12,75%
-49,39%
-97,06%
1 SOPOR.
-12 VENTA
0,3180
0,79%
0,3120
-1,11%
1.523.599
0,3155
0,3130
-0,79%
1.383.432.275
433.014.302
Oryzon Genomics
2,8050
-2,77%
346.914
22:05:00
7.000
1,60%
2,8500
3.550
-0,53%
2,7900
ORY
100,36%
-4,11%
2,00%
43,88%
-0,36%
0,00%
1 SOPOR.
4 COMPRA
2,8850
0,00%
2,7800
-3,64%
973.094
2,8850
2,8850
0,00%
78.547.622
220.326.080
Pescanova
0,3260
0,31%
5.592
22:05:00
50.000
3,37%
0,3370
160.438
-1,84%
0,3200
PVA
7,95%
-2,10%
-0,31%
-16,62%
-15,54%
-94,48%
Sin Inciden.
-10 VENTA
0,3320
2,15%
0,3220
-0,92%
1.823
0,3250
0,3220
-0,92%
28.737.718
9.368.496
PHARMA MAR
83,2500
-9,17%
308.008
22:05:00
265
0,36%
83,5500
120
-0,30%
83,0000
PHM
4,32%
-8,61%
11,97%
122,52%
22,41%
87,14%
2 SOPOR.
-4 VENTA
89,8000
-2,02%
81,2500
-11,35%
25.641.666
91,6500
89,8000
-2,02%
18.222.228
1.517.000.481
Prim
11,4000
0,88%
845
22:05:00
1.665
1,32%
11,5500
65
-0,88%
11,3000
PRM
19,77%
0,00%
4,11%
12,67%
-13,39%
77,40%
Sin Inciden.
12 COMPRA
11,4000
0,88%
11,3000
0,00%
9.633
11,3000
11,4000
0,88%
17.036.578
194.216.989
PRISA A
0,3940
1,03%
26.150
22:05:00
2.177
0,00%
0,3940
97.387
-1,02%
0,3900
PRS
30,90%
-0,25%
-5,29%
2,60%
-30,88%
-94,40%
1 RESIS.
8 COMPRA
0,3950
1,28%
0,3900
0,00%
10.303
0,3900
0,3950
1,28%
1.349.043.456
531.523.122
Prosegur
2,7050
0,00%
175.730
22:05:00
3.700
1,29%
2,7400
344
-4,25%
2,5900
PSG
59,68%
-2,52%
-1,45%
66,80%
87,48%
-9,96%
Sin Inciden.
2 COMPRA
2,7400
1,29%
2,6950
-0,37%
475.350
2,7050
2,7000
-0,18%
545.026.866
1.474.297.673
Prosegur Cash
0,8210
0,00%
173.150
22:05:00
6.930
1,10%
0,8300
3.000
-1,83%
0,8060
CASH
48,73%
1,11%
2,63%
65,29%
42,58%
0,00%
Sin Inciden.
6 COMPRA
0,8260
0,61%
0,8140
-0,85%
142.156
0,8210
0,8200
-0,12%
1.484.913.487
1.219.113.973
Puig Brands
17,2300
-0,40%
302.381
22:05:00
100
1,10%
17,4200
2.000
-0,46%
17,1500
PUIG
-3,39%
-0,06%
1,42%
-35,09%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,4500
0,87%
17,1700
-0,75%
5.210.025
17,3000
17,3400
0,23%
174.819.678
3.012.143.052
Realia Business
0,9260
0,22%
3.694
22:05:00
1.976
2,38%
0,9480
2.978
-0,22%
0,9240
RLIA
-9,22%
-2,53%
0,43%
-2,27%
8,57%
47,88%
Sin Inciden.
-10 VENTA
0,9400
1,73%
0,9240
0,00%
3.421
0,9240
0,9400
1,73%
811.089.229
751.068.626
Red Electrica
17,8500
0,22%
800.446
22:05:00
250
0,17%
17,8800
560
-0,28%
17,8000
REE
9,49%
-1,65%
1,08%
12,04%
13,71%
64,42%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
14.287.961
17,8100
17,7700
-0,22%
541.080.000
9.658.278.000
Renta 4 Banco
16,4000
-0,61%
4.604
17:35:16
0
-
0,0000
0
-
0,0000
R4
32,75%
13,10%
18,84%
62,77%
79,31%
232,77%
Sin Inciden.
nEUTRAL
16,5000
0,00%
16,1000
-2,42%
75.506
16,5000
16,5000
0,00%
40.693.203
667.368.529
Renta Corporacion
0,7230
-2,95%
47.697
22:05:00
969
2,74%
0,7428
8.725
0,00%
0,7230
REN
11,23%
3,00%
3,18%
-16,35%
-57,55%
-45,77%
Sin Inciden.
8 COMPRA
0,7499
0,66%
0,7230
-2,95%
34.485
0,7450
0,7240
-2,82%
32.888.511
23.778.393
REPSOL
12,1950
-0,29%
3.164.607
22:05:00
4.087
-0,08%
12,1850
330
-0,21%
12,1700
REP
8,60%
2,14%
8,17%
-9,20%
-6,01%
30,05%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
38.592.382
12,2300
12,2300
0,00%
1.157.396.053
14.114.444.866
Sacyr
3,5480
-0,84%
2.144.999
22:05:00
100.000
1,47%
3,6000
500
-1,35%
3,5000
SCYR
14,38%
1,60%
6,93%
9,36%
53,05%
32,54%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5440
-0,95%
7.610.456
3,5780
3,5800
0,06%
796.857.798
2.827.251.467
Solaria Energia
8,7720
-0,16%
991.104
22:05:00
5.000
0,78%
8,8400
1.200
-1,05%
8,6800
SLR
12,25%
-7,62%
36,72%
-23,91%
-59,38%
816,23%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
8.693.964
8,7860
8,7600
-0,30%
124.950.876
1.096.069.084
Squirrel
2,2400
-0,44%
15.326
22:05:00
702
1,34%
2,2700
12.451
-4,02%
2,1500
SQRL
80,65%
-0,88%
-4,66%
38,04%
-32,23%
0,00%
Sin Inciden.
-4 VENTA
2,2700
0,89%
2,2400
-0,44%
34.330
2,2500
2,2500
0,00%
90.668.819
203.098.155
Talgo
3,1900
0,63%
152.325
22:05:00
1.020
0,31%
3,2000
5.006
0,00%
3,1900
TLGO
-5,06%
-2,15%
-5,20%
-27,83%
-9,45%
-54,35%
Sin Inciden.
-12 VENTA
3,1900
0,63%
3,1400
-0,95%
485.917
3,1700
3,1550
-0,47%
123.860.214
395.114.083
Tecnicas Reunidas
19,6900
-0,35%
97.303
22:05:00
137
0,56%
19,8000
45
-1,42%
19,4100
TRE
75,18%
1,18%
22,71%
57,11%
118,43%
-50,69%
Sin Inciden.
12 COMPRA
19,8800
0,61%
19,5700
-0,96%
1.915.896
19,7600
19,6100
-0,76%
104.706.530
2.061.671.576
Telefonica
4,6090
-0,71%
6.875.856
22:05:00
15.000
0,56%
4,6350
1.302
-0,09%
4,6050
TEF
17,07%
-1,12%
2,97%
15,82%
24,88%
-35,59%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
31.690.820
4,6420
4,6510
0,19%
5.670.161.554
26.133.774.602
Tubacex
4,1050
-1,44%
373.756
22:05:00
3.056
1,95%
4,1850
1.500
-0,73%
4,0750
TUB
32,47%
-1,68%
13,62%
41,76%
85,37%
72,00%
1 SOPOR.
8 COMPRA
4,1950
0,72%
4,0900
-1,80%
1.534.268
4,1650
4,1650
0,00%
126.549.251
519.484.675
Tubos Reunidos
0,6200
0,65%
509.359
22:05:00
3.000
1,45%
0,6290
2.700
-1,29%
0,6120
TRG
33,05%
2,31%
10,54%
-16,80%
61,83%
-61,95%
Sin Inciden.
12 COMPRA
0,6240
1,30%
0,6110
-0,81%
315.803
0,6160
0,6110
-0,81%
174.680.888
108.302.151
UNICAJA
1,9290
-0,62%
4.167.159
22:05:00
1.200
1,04%
1,9490
30.890
-0,98%
1,9100
UNI
58,49%
1,58%
6,77%
66,80%
165,01%
0,00%
1 SOPOR.
4 COMPRA
1,9550
0,72%
1,9160
-1,29%
8.038.450
1,9410
1,9230
-0,93%
2.571.434.468
4.960.297.089
Urbas Grupo Fin
0,0021
0,00%
0
22:05:00
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-41,67%
-84,21%
-89,50%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
99,5000
0,81%
19.024
22:05:00
213
0,30%
99,8000
4
-0,50%
99,0000
VID
8,35%
1,74%
4,53%
-9,21%
59,51%
188,83%
Sin Inciden.
12 COMPRA
99,8000
1,11%
98,1000
-0,61%
1.892.888
98,7000
98,1000
-0,61%
33.529.770
3.336.212.115
Viscofan
61,9000
-0,16%
47.844
22:05:00
96
0,81%
62,4000
14
-0,48%
61,6000
VIS
4,25%
0,00%
-0,64%
7,97%
41,00%
50,19%
1 SOPOR.
-4 VENTA
62,4000
0,65%
61,7000
-0,48%
2.961.544
62,0000
62,2000
0,32%
46.500.000
2.878.350.000
Vocento R
0,6560
-1,80%
15.570
17:35:16
0
-
0,0000
0
-
0,0000
VOC
7,19%
-0,61%
-0,91%
-21,53%
-12,73%
-59,77%
Sin Inciden.
nEUTRAL
0,6600
-1,20%
0,6560
-1,80%
10.214
0,6680
0,6600
-1,20%
124.319.743
81.553.751
