Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
203,2000
0,00%
44.282
23:38:01
2
0,10%
203,4000
261
0,00%
203,2000
ANA
11,72%
-4,06%
-12,11%
25,79%
72,64%
319,96%
1 RESIS.
-12 VENTA
203,8000
0,30%
199,9000
-1,62%
8.998.102
203,2000
201,8000
-0,69%
54.856.653
11.146.871.890
Acerinox
18,3600
1,38%
716.664
23:38:01
27
0,33%
18,4200
341
0,00%
18,3600
ACX
51,44%
2,91%
1,77%
81,72%
132,30%
168,74%
2 RESIS.
12 COMPRA
18,4900
2,10%
18,0000
-0,61%
13.157.951
18,1100
18,0300
-0,44%
249.335.371
4.577.797.412
ACS
102,1000
1,39%
375.428
23:38:01
126
0,10%
102,2000
3.094
0,00%
102,1000
ACS
22,71%
-1,45%
-7,35%
62,43%
251,41%
556,51%
1 RESIS.
-8 VENTA
102,6000
1,89%
99,7500
-0,94%
38.331.199
100,7000
100,7000
0,00%
277.097.885
28.291.694.059
Adolfo Dominguez
6,1500
0,00%
150
23:38:01
1.969
2,44%
6,3000
166
0,00%
6,1500
ADZ
21,78%
0,82%
2,50%
20,59%
1,65%
79,30%
Sin Inciden.
12 COMPRA
6,1500
0,00%
6,1500
0,00%
923
6,1500
6,1500
0,00%
9.276.108
57.048.064
Aedas Hom
21,2000
0,24%
980
23:38:01
24
1,42%
21,5000
1.088
-0,24%
21,1500
AEDAS
-11,30%
-3,42%
0,00%
0,95%
75,71%
0,00%
Sin Inciden.
-12 VENTA
21,2000
0,24%
21,1500
0,00%
20.776
21,1500
21,1500
0,00%
43.700.000
926.440.000
AENA
25,8200
0,08%
711.746
23:38:01
85.312
0,00%
25,8200
1.776
-0,08%
25,8000
AENA
8,40%
-3,58%
-3,73%
5,73%
78,75%
0,00%
Sin Inciden.
-6 VENTA
25,9800
0,70%
25,6400
-0,62%
18.377.282
25,8000
25,7800
-0,08%
1.500.000.000
38.730.000.000
Airbus
200,3500
1,86%
4.166
23:38:00
20
0,57%
201,5000
1
0,00%
200,3500
AIR
2,89%
-1,35%
-3,79%
10,37%
57,78%
327,22%
2 RESIS.
nEUTRAL
201,9000
2,64%
196,5200
-0,09%
834.658
196,7000
196,5200
-0,09%
792.283.683
158.734.035.889
Airtificial
0,0892
-0,89%
413.501
23:38:00
8.729
0,78%
0,0899
52.734
0,00%
0,0892
AI
-4,09%
-0,67%
-2,94%
-24,15%
-43,18%
-43,37%
1 SOPOR.
-12 VENTA
0,0920
2,22%
0,0888
-1,33%
36.884
0,0900
0,0900
0,00%
1.555.841.159
138.781.031
Alantra
9,8000
0,00%
5.554
23:38:01
174
0,20%
9,8200
5.264
0,00%
9,8000
ALNT
22,28%
-2,97%
-2,97%
29,03%
9,82%
75,37%
4 SOPOR.
-8 VENTA
9,9000
1,02%
9,8000
0,00%
54.429
9,8000
9,9000
1,02%
38.631.404
378.587.759
Almirall
10,4200
0,19%
89.623
23:38:00
148
0,00%
10,4200
397
-0,19%
10,4000
ALM
-17,52%
0,19%
-4,93%
-5,44%
16,92%
-10,57%
Sin Inciden.
-8 VENTA
10,4400
0,38%
10,3400
-0,58%
933.872
10,4000
10,4000
0,00%
217.777.331
2.269.239.789
Amadeus
57,6000
0,52%
466.627
23:38:01
6.356
0,03%
57,6200
1.828
-0,45%
57,3400
AMS
-5,70%
-1,03%
4,12%
-13,16%
-3,58%
54,90%
1 RESIS.
12 COMPRA
58,3000
1,75%
57,2400
-0,10%
26.877.715
57,3000
58,3000
1,75%
431.571.296
24.858.506.650
Amper
4,5000
-3,23%
257.444
23:38:01
1.289
0,11%
4,5050
6.136
0,00%
4,5000
AMP
6,26%
-4,58%
-5,86%
36,36%
59,57%
0,00%
2 RESIS.
-10 VENTA
4,6300
-0,43%
4,5000
-3,23%
1.158.498
4,6500
4,6200
-0,65%
91.044.963
409.702.334
AmRest
2,3800
-2,06%
7.044
23:38:01
1.500
0,21%
2,3850
30
0,00%
2,3800
EAT
-23,72%
-5,93%
-4,42%
-31,31%
-62,64%
0,00%
4 SOPOR.
-12 VENTA
2,4550
1,03%
2,3600
-2,88%
16.765
2,4300
2,4550
1,03%
219.554.183
522.538.956
Aperam Reg
48,8400
3,13%
7.100
23:38:00
172
0,74%
49,2000
104
-1,31%
48,2000
APAM
41,80%
4,31%
6,51%
93,35%
113,13%
76,60%
3 RESIS.
12 COMPRA
49,3000
4,10%
47,8200
0,97%
346.764
47,3600
47,8200
0,97%
73.184.570
3.574.334.399
ArcelorMittal
67,2200
2,50%
276.564
23:38:01
310
0,00%
67,2200
766
-0,03%
67,2000
MTS
73,41%
5,20%
9,02%
144,27%
180,57%
339,51%
3 RESIS.
12 COMPRA
68,3800
4,27%
65,3800
-0,30%
18.590.632
65,5800
65,4000
-0,27%
775.000.000
52.095.500.000
Arima
10,6000
1,92%
120
23:38:01
120
1,89%
10,8000
673
0,00%
10,6000
ARM
14,84%
0,95%
1,92%
15,66%
14,84%
0,00%
1 SOPOR.
4 COMPRA
10,6000
1,92%
10,6000
1,92%
1.272
10,4000
10,6000
1,92%
24.457.510
259.249.606
ARTECHE
29,0000
0,00%
15.725
23:38:01
804
2,41%
29,7000
150
-0,69%
28,8000
ART
29,64%
-0,68%
-1,69%
121,96%
666,97%
0,00%
Sin Inciden.
2 COMPRA
29,7000
2,41%
29,0000
0,00%
456.025
29,0000
29,1000
0,34%
58.104.114
1.685.019.306
Atresmedia
5,1400
-0,77%
154.930
23:38:00
14.398
0,19%
5,1500
778
0,19%
5,1500
A3M
9,76%
-1,15%
-1,15%
5,33%
90,64%
12,46%
Sin Inciden.
nEUTRAL
5,1900
0,19%
5,1000
-1,54%
796.340
5,1800
5,1900
0,19%
224.551.504
1.154.194.731
Atrys Health
2,4900
-0,20%
14.385
23:38:00
367
0,00%
2,4900
400
-0,40%
2,4800
ATRY
-15,02%
-2,73%
-4,78%
-12,32%
-49,39%
66,12%
Sin Inciden.
-12 VENTA
2,5400
1,80%
2,4650
-1,20%
35.819
2,4950
2,4650
-1,20%
76.014.193
189.275.341
Audax Renovables
1,1720
-0,68%
100.068
23:38:00
13.393
1,19%
1,1860
38.926
-0,17%
1,1700
ADX
-14,95%
-3,46%
-2,17%
-16,29%
-9,57%
157,81%
Sin Inciden.
-12 VENTA
1,1900
0,85%
1,1700
-0,85%
117.280
1,1800
1,1900
0,85%
453.430.779
531.420.873
Azkoyen
10,0000
0,00%
13.533
23:38:00
5.936
0,50%
10,0500
2.130
0,00%
10,0000
AZK
14,94%
-0,50%
-2,91%
16,82%
114,62%
279,77%
Sin Inciden.
-10 VENTA
10,0500
0,50%
9,9600
-0,40%
135.330
10,0000
10,0000
0,00%
24.450.000
244.500.000
Banco Sabadell
3,7290
1,00%
9.953.211
23:38:01
2.000
-0,11%
3,7250
7.500
-0,24%
3,7200
SAB
29,65%
3,33%
10,42%
38,56%
390,14%
435,55%
3 RESIS.
12 COMPRA
3,7290
1,00%
3,6670
-0,68%
37.115.524
3,6920
3,6900
-0,05%
4.768.462.486
17.781.596.610
Banco Santander
12,8680
-0,26%
11.272.486
23:38:00
270
0,09%
12,8800
31.585
0,00%
12,8680
SAN
29,33%
2,60%
2,40%
63,19%
306,96%
358,05%
1 RESIS.
12 COMPRA
12,9180
0,12%
12,7220
-1,40%
145.054.350
12,9020
12,8640
-0,29%
14.689.319.502
189.022.163.352
Bankinter
16,8700
-0,24%
808.813
23:38:00
2.292
0,24%
16,9100
4.372
0,00%
16,8700
BKT
20,58%
1,75%
6,13%
37,97%
241,18%
413,84%
1 RESIS.
12 COMPRA
16,9600
0,30%
16,7050
-1,21%
13.644.675
16,9100
16,9600
0,30%
898.866.154
15.163.872.018
BBVA
25,3900
-0,04%
5.038.620
23:38:00
800
-0,12%
25,3600
4.287
-0,28%
25,3200
BBVA
30,79%
2,96%
2,88%
73,09%
317,17%
657,19%
2 RESIS.
12 COMPRA
25,4000
0,00%
24,9200
-1,89%
127.930.562
25,4000
25,4000
0,00%
5.581.204.510
141.706.782.509
Berkeley Energia
0,2910
-0,51%
427.009
23:38:01
24.674
0,34%
0,2920
22.668
0,00%
0,2910
BKY
5,82%
-1,52%
-0,51%
-3,00%
25,43%
0,00%
1 SOPOR.
nEUTRAL
0,2965
1,37%
0,2910
-0,51%
124.260
0,2925
0,2940
0,51%
446.293.143
129.871.305
Bodegas Riojanas
0,9700
0,00%
52.275
23:38:01
166.904
0,00%
0,9700
1.490
-1,55%
0,9550
RIO
-57,88%
-1,02%
-1,52%
-68,71%
-79,36%
-75,12%
Sin Inciden.
-12 VENTA
0,9700
0,00%
0,9500
-2,06%
50.707
0,9700
0,9600
-1,03%
5.057.310
4.905.591
Caixabank
13,5150
-0,07%
3.456.103
23:38:00
22.470
0,04%
13,5200
7.015
0,00%
13,5150
CABK
33,67%
3,17%
7,86%
64,18%
341,51%
798,01%
4 RESIS.
12 COMPRA
13,5500
0,18%
13,3300
-1,44%
46.709.232
13,5250
13,5250
0,00%
6.975.929.960
94.279.693.409
Cellnex Telecom
25,6600
-1,27%
1.236.953
23:38:01
11.918
0,00%
25,6600
503
-0,23%
25,6000
CLNX
-5,16%
-2,80%
-3,53%
-12,73%
-26,78%
75,21%
Sin Inciden.
-12 VENTA
26,0400
0,19%
25,4000
-2,27%
31.740.214
25,9900
25,5000
-1,89%
664.106.024
17.040.960.576
Cementos Molins
40,2000
0,50%
75
23:38:00
953
0,00%
40,2000
75
-1,49%
39,6000
CMO
28,03%
0,50%
-4,29%
34,00%
149,69%
0,00%
3 RESIS.
6 COMPRA
40,2000
0,50%
40,2000
0,50%
3.015
40,0000
40,2000
0,50%
66.115.670
2.657.849.934
CEVASA
10,3000
0,00%
0
23:38:01
5.981
0,00%
10,3000
2.500
-6,31%
9,6500
CEV
35,44%
13,19%
8,42%
48,79%
75,47%
0,00%
Sin Inciden.
12 COMPRA
10,3000
0,00%
10,3000
0,00%
0
10,3000
10,3000
0,00%
23.253.800
239.514.140
Cie Automotive
25,6000
-0,58%
49.923
23:38:00
168
0,20%
25,6500
1.803
-0,20%
25,5500
CIE
-11,06%
0,79%
-3,21%
-1,27%
2,63%
93,98%
2 RESIS.
-4 VENTA
25,8000
0,19%
25,5000
-0,97%
1.278.029
25,7500
25,8000
0,19%
119.807.484
3.067.071.590
CIRSA
17,2800
0,00%
461.067
23:38:01
1.175
0,12%
17,3000
5
0,00%
17,2800
CIRSA
16,76%
25,04%
30,32%
14,44%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,7600
2,78%
16,5200
-4,40%
7.967.238
17,2800
16,6200
-3,82%
167.992.667
2.902.913.286
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
58,8000
-2,33%
952
23:38:00
20
2,38%
60,2000
200
0,00%
58,8000
CBAV
21,50%
-0,34%
-3,61%
32,13%
206,62%
1.095,66%
Sin Inciden.
nEUTRAL
60,0000
-0,33%
58,8000
-2,33%
55.978
60,2000
60,0000
-0,33%
16.307.580
958.885.704
Coca Cola Eur
91,8000
-1,40%
331
23:38:00
486
0,00%
91,8000
480
-0,22%
91,6000
CCE
18,78%
-1,08%
-3,77%
26,64%
64,88%
239,48%
2 SOPOR.
-2 VENTA
93,1000
0,00%
91,3000
-1,93%
30.386
93,1000
92,4000
-0,75%
441.144.207
40.497.038.203
Inmob Colonial
5,3050
0,86%
668.016
23:38:01
2.839
0,00%
5,3050
670
-0,19%
5,2950
COL
3,00%
-1,58%
-5,01%
1,24%
12,08%
2,95%
4 RESIS.
-4 VENTA
5,3100
0,95%
5,2350
-0,48%
3.543.825
5,2600
5,2600
0,00%
612.844.687
3.251.141.065
CAF Br
74,6000
2,90%
28.752
23:38:01
199
0,13%
74,7000
172
0,00%
74,6000
CAF
29,69%
3,61%
6,42%
47,75%
144,40%
168,81%
2 RESIS.
12 COMPRA
74,8000
3,17%
72,7000
0,28%
2.144.899
72,5000
73,0000
0,69%
34.280.750
2.557.343.950
COX ABG
11,6000
0,00%
135
23:38:01
182
0,43%
11,6500
422
0,00%
11,6000
COXG
23,67%
-1,28%
4,50%
11,54%
0,00%
0,00%
Sin Inciden.
-4 VENTA
11,6500
0,43%
11,6000
0,00%
1.566
11,6000
11,6500
0,43%
84.898.834
984.826.474
Acciona Energia
21,2000
-1,12%
123.334
23:38:01
1.648
0,00%
21,2000
300
-0,57%
21,0800
ANE
-5,23%
-1,76%
-0,66%
-5,32%
-17,44%
0,00%
Sin Inciden.
-10 VENTA
21,4000
-0,19%
21,0400
-1,87%
2.614.681
21,4400
21,2200
-1,03%
324.761.830
6.884.950.796
Deoleo
0,3860
0,00%
1.907.636
23:38:01
27.006
0,00%
0,3860
6.000
-0,78%
0,3830
OLE
114,44%
-8,75%
15,22%
112,67%
49,90%
97,95%
Sin Inciden.
nEUTRAL
0,3890
0,78%
0,3820
-1,04%
736.347
0,3860
0,3880
0,52%
500.000.004
193.000.002
DESA
24,4000
0,00%
0
23:38:01
552
0,00%
24,4000
1
-9,02%
22,2000
DESA
29,79%
9,91%
0,83%
18,45%
86,26%
0,00%
Sin Inciden.
12 COMPRA
24,4000
0,00%
24,4000
0,00%
0
24,4000
24,4000
0,00%
1.788.176
43.631.494
DIA
39,5500
0,76%
27.692
23:38:00
689
0,13%
39,6000
177
0,00%
39,5500
DIA
7,91%
3,26%
-3,06%
57,57%
190,81%
0,00%
Sin Inciden.
6 COMPRA
39,8500
1,53%
38,8500
-1,02%
1.095.219
39,2500
39,2500
0,00%
58.058.898
2.296.229.416
Digi Spain
6,5550
1,16%
262.860
23:38:01
42
0,61%
6,5950
68
0,00%
6,5550
DIGIS
0,00%
-1,87%
17,58%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
6,6750
3,01%
6,4500
-0,46%
1.723.047
6,4800
6,5500
1,08%
296.800.000
1.945.524.000
Duro Felguera
0,2580
0,00%
89.558
23:38:00
4.747
0,00%
0,2580
7.892
-1,36%
0,2545
MDF
51,59%
-0,77%
30,96%
11,69%
-59,37%
-99,61%
Sin Inciden.
12 COMPRA
0,2580
0,00%
0,2540
-1,55%
23.106
0,2580
0,2540
-1,55%
499.055.042
128.756.201
Ebro Foods
18,4000
0,99%
32.890
23:38:00
4.915
0,00%
18,4000
16
-0,22%
18,3600
EBRO
2,45%
0,99%
-0,33%
7,57%
25,09%
45,70%
Sin Inciden.
10 COMPRA
18,4000
0,99%
18,2000
-0,11%
605.176
18,2200
18,2200
0,00%
153.865.392
2.831.123.213
Ecoener
3,8800
-1,77%
50.000
23:38:00
661
2,32%
3,9700
1.460
0,52%
3,9000
ENER
-22,71%
0,78%
-5,37%
-20,33%
-8,84%
0,00%
Sin Inciden.
-4 VENTA
3,9500
0,00%
3,8800
-1,77%
194.000
3,9500
3,9500
0,00%
56.949.150
220.962.702
EDreams
4,9550
-3,79%
806.292
23:38:00
179
0,10%
4,9600
214
0,00%
4,9550
EDR
24,19%
-10,07%
-12,76%
-37,28%
-27,35%
109,96%
Sin Inciden.
-4 VENTA
5,3300
3,50%
4,9200
-4,47%
3.995.177
5,1500
5,1600
0,19%
127.605.059
632.283.067
Elecnor
30,5500
-0,81%
43.998
23:38:00
189
0,16%
30,6000
422
0,00%
30,5500
ENO
26,34%
-3,78%
-9,21%
27,05%
265,79%
702,93%
1 RESIS.
-12 VENTA
31,0000
0,65%
30,5500
-0,81%
1.344.139
30,8000
30,8000
0,00%
87.000.000
2.657.850.000
Enagas
16,6000
0,61%
386.307
23:38:01
446
0,00%
16,6000
808
-0,06%
16,5900
ENG
30,69%
-0,48%
-2,47%
34,98%
37,05%
34,08%
Sin Inciden.
-6 VENTA
16,6100
0,67%
16,3800
-0,73%
6.412.696
16,5000
16,4600
-0,24%
261.990.074
4.349.035.228
ENCE Energia
2,5340
0,72%
83.187
23:38:00
728
0,00%
2,5340
820
-0,32%
2,5260
ENC
5,32%
-1,02%
-1,55%
-8,98%
-9,17%
64,11%
Sin Inciden.
nEUTRAL
2,5500
1,35%
2,5120
-0,16%
210.796
2,5160
2,5260
0,40%
246.272.500
624.054.515
Endesa
41,2200
0,05%
698.915
23:38:01
975
0,00%
41,2200
3.130
-0,02%
41,2100
ELE
40,62%
-1,29%
-2,30%
68,25%
151,10%
315,02%
Sin Inciden.
nEUTRAL
41,4300
0,56%
40,8400
-0,87%
28.809.276
41,2000
41,0000
-0,49%
1.041.744.551
42.940.710.392
Ercros
3,4950
0,14%
41.317
23:38:01
20.310
0,14%
3,5000
766.323
-0,14%
3,4900
ECR
2,04%
0,14%
0,43%
29,44%
16,31%
106,96%
Sin Inciden.
12 COMPRA
3,5000
0,29%
3,4900
0,00%
144.403
3,4900
3,4900
0,00%
91.436.199
319.569.516
Faes Farma
4,5150
0,22%
65.051
23:38:00
1.276
0,11%
4,5200
755
0,00%
4,5150
FAE
-10,11%
-1,20%
0,33%
9,53%
52,26%
95,90%
Sin Inciden.
-8 VENTA
4,5300
0,55%
4,4700
-0,78%
293.705
4,5050
4,5000
-0,11%
316.223.938
1.427.751.080
Ferrovial
50,0000
0,38%
714.816
23:38:01
106
0,04%
50,0200
8.726
0,00%
50,0000
FER
-8,91%
-1,30%
-12,71%
10,44%
80,35%
0,00%
Sin Inciden.
-12 VENTA
50,3200
1,02%
49,5300
-0,56%
35.740.800
49,8100
49,8300
0,04%
729.555.372
36.477.768.600
Fluidra
19,0500
1,01%
184.819
23:38:01
65
0,00%
19,0500
172
-0,21%
19,0100
FDR
-16,33%
-2,71%
-2,71%
-18,57%
0,39%
482,30%
1 RESIS.
-12 VENTA
19,0800
1,17%
18,8600
0,00%
3.520.802
18,8600
18,8800
0,11%
192.129.070
3.660.058.784
FCC
10,9200
-0,91%
22.649
23:38:01
1.000
1,28%
11,0600
189
0,00%
10,9200
FCC
-0,91%
-3,70%
-2,85%
0,74%
-8,24%
54,81%
2 SOPOR.
-12 VENTA
11,0000
-0,18%
10,8600
-1,45%
247.327
11,0200
10,9600
-0,54%
472.994.034
5.165.094.851
GAM
1,4200
0,35%
0
23:38:00
26.079
1,41%
1,4400
707
-2,11%
1,3900
GALQ
-10,69%
1,07%
-5,02%
-5,33%
3,65%
732,84%
Sin Inciden.
-8 VENTA
1,4150
0,00%
1,4150
0,00%
0
1,4150
1,4200
0,35%
94.608.106
134.343.511
Gestamp Autom Br
2,9850
1,19%
250.757
23:38:01
1.000
0,34%
2,9950
3.953
-0,17%
2,9800
GEST
-0,44%
1,53%
-0,17%
-10,29%
-22,45%
0,00%
4 RESIS.
6 COMPRA
2,9950
1,53%
2,9550
0,17%
748.510
2,9500
2,9600
0,34%
575.514.360
1.717.910.365
Global Dominion
2,7050
-1,10%
245.056
23:38:01
2.098
0,18%
2,7100
5.803
0,00%
2,7050
DOM
-16,83%
-1,10%
-4,59%
-13,29%
-24,78%
-2,34%
Sin Inciden.
-12 VENTA
2,7600
0,91%
2,7050
-1,10%
662.876
2,7350
2,7500
0,55%
151.140.021
408.833.757
Grenergy Renovables
86,0000
-0,69%
53.748
23:38:01
150
0,12%
86,1000
586
0,00%
86,0000
GRE
-0,12%
-8,32%
-3,59%
19,44%
234,63%
5.208,64%
Sin Inciden.
-12 VENTA
87,2000
0,69%
84,6000
-2,31%
4.622.328
86,6000
86,3000
-0,35%
28.579.732
2.457.856.952
Grifols B
6,7300
-0,88%
32.743
23:38:00
1.000
0,30%
6,7500
287
0,00%
6,7300
GRF.P
-12,70%
-1,17%
-1,32%
-18,73%
-20,97%
-46,14%
Sin Inciden.
-8 VENTA
6,8300
0,59%
6,7300
-0,88%
220.360
6,7900
6,8000
0,15%
261.425.110
1.759.390.990
Grifols A
9,8940
-0,34%
1.035.256
23:38:01
2.330
0,00%
9,8940
243
-0,24%
9,8700
GRF
-6,68%
-1,60%
-1,65%
-16,23%
-20,33%
-43,87%
Sin Inciden.
nEUTRAL
10,0100
0,83%
9,8400
-0,89%
10.242.823
9,9280
9,9360
0,08%
426.129.798
4.216.128.221
Grupo San Jose
7,7700
0,39%
27.785
23:38:01
41
0,00%
7,7700
211
-0,77%
7,7100
GSJ
5,66%
-1,15%
-5,36%
21,49%
116,19%
777,27%
4 RESIS.
-6 VENTA
7,8000
0,78%
7,6500
-1,16%
215.889
7,7400
7,7500
0,13%
65.026.083
505.252.665
Grupo Ezentis
0,0702
-1,13%
877.022
23:38:01
214
1,14%
0,0710
43.045
0,00%
0,0702
EZE
-7,39%
-1,13%
3,85%
-35,24%
-27,63%
-87,00%
Sin Inciden.
-4 VENTA
0,0713
0,42%
0,0700
-1,41%
61.567
0,0710
0,0700
-1,41%
801.886.689
56.292.446
HotelBeds
7,4400
0,27%
161.357
23:38:00
90
0,07%
7,4450
1.852
0,00%
7,4400
HBX
0,28%
-4,06%
-3,19%
0,15%
0,00%
0,00%
2 RESIS.
-2 VENTA
7,5500
1,75%
7,4000
-0,27%
1.200.496
7,4200
7,4450
0,34%
242.281.058
1.802.571.072
Iberdrola
19,8900
0,71%
5.702.998
23:38:00
11.300
0,03%
19,8950
10
-0,25%
19,8400
IBE
11,36%
-0,85%
-3,68%
30,15%
107,14%
375,21%
2 RESIS.
-6 VENTA
19,9200
0,86%
19,5650
-0,94%
113.432.630
19,7500
19,6500
-0,51%
6.673.141.516
132.728.784.753
Iberpapel
17,9000
0,00%
2.131
23:38:00
179
0,00%
17,9000
29
-0,84%
17,7500
IBG
-8,97%
-0,56%
-3,24%
-8,74%
20,71%
11,39%
Sin Inciden.
-12 VENTA
17,9000
0,00%
17,7500
-0,84%
38.145
17,9000
17,8000
-0,56%
10.964.445
196.263.566
Inditex
57,4400
1,13%
1.119.796
23:38:01
1.931
0,00%
57,4400
538
-0,07%
57,4000
ITX
3,70%
-0,45%
-0,55%
40,79%
81,66%
132,82%
2 RESIS.
6 COMPRA
57,8800
1,90%
56,8800
0,14%
64.321.082
56,8000
56,9400
0,25%
3.116.652.000
179.020.490.880
Indra
59,3000
0,68%
552.648
23:38:00
13.887
0,03%
59,3200
81
-0,03%
59,2800
IDR
22,87%
-3,58%
1,23%
79,32%
366,26%
437,95%
Sin Inciden.
nEUTRAL
59,8600
1,63%
58,4600
-0,75%
32.772.026
58,9000
59,1000
0,34%
176.654.402
10.475.606.039
Inmobiliaria Sur
16,6500
0,00%
40
23:38:00
390
0,90%
16,8000
169
0,00%
16,6500
ISUR
20,37%
-0,30%
0,60%
27,40%
166,69%
167,35%
1 SOPOR.
2 COMPRA
16,6500
0,00%
16,6500
0,00%
666
16,6500
16,6500
0,00%
18.669.031
310.839.366
Inmocemento
3,9100
-0,26%
15.555
23:38:01
1.700
2,30%
4,0000
4.000
-0,26%
3,9000
IMC
8,91%
-2,25%
3,44%
16,02%
0,00%
0,00%
1 SOPOR.
4 COMPRA
3,9900
1,79%
3,8600
-1,53%
60.820
3,9200
3,9300
0,26%
454.878.132
1.778.573.496
Service Point
0,5740
1,59%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
5,0240
1,25%
3.869.991
23:38:01
62.605
0,00%
5,0240
2.698
-0,28%
5,0100
IAG
6,75%
-1,37%
-0,79%
13,86%
183,11%
110,87%
2 RESIS.
4 COMPRA
5,0380
1,53%
4,9680
0,12%
19.442.835
4,9620
4,9900
0,56%
4.611.669.527
23.169.027.704
Izertis
8,2600
0,00%
899
23:38:00
15
0,00%
8,2600
535
-0,48%
8,2200
IZER
-21,33%
-1,20%
-3,73%
-15,71%
-1,90%
0,00%
Sin Inciden.
-10 VENTA
8,2600
0,00%
8,2200
-0,48%
7.426
8,2600
8,2200
-0,48%
35.543.982
293.593.291
LabReig Jofre
2,7200
-1,09%
11.726
23:38:01
1.117
0,00%
2,7200
1.000
-1,47%
2,6800
RJF
6,77%
0,00%
-1,09%
-0,94%
12,77%
-2,55%
2 RESIS.
12 COMPRA
2,7500
0,00%
2,6700
-2,91%
31.895
2,7500
2,7500
0,00%
82.883.403
225.442.856
Labor Farmac Rovi
59,3000
-0,42%
76.073
23:38:01
2.697
0,00%
59,3000
218
-0,25%
59,1500
ROVI
-4,99%
-3,58%
1,28%
3,76%
18,43%
393,00%
1 SOPOR.
-8 VENTA
59,5500
0,00%
58,9000
-1,09%
4.511.129
59,5500
59,5500
0,00%
51.235.762
3.038.280.687
Libertas 7
2,9100
0,34%
700
23:38:01
97
0,00%
2,9100
658
-2,06%
2,8500
LIB
-1,74%
-3,96%
-4,59%
-23,55%
190,04%
0,00%
Sin Inciden.
-12 VENTA
2,9100
0,34%
2,8200
-2,76%
2.037
2,9000
2,8300
-2,41%
21.914.438
63.771.015
Linea Directa
1,3280
-1,92%
600.403
23:38:00
3.000
0,45%
1,3340
3.122
0,00%
1,3280
LDA
21,72%
0,00%
0,91%
4,07%
52,91%
0,00%
2 SOPOR.
4 COMPRA
1,3600
0,44%
1,3240
-2,22%
797.335
1,3540
1,3500
-0,30%
1.088.416.840
1.445.417.564
Lingotes Especiales
5,9600
-1,65%
818
23:38:01
459
1,34%
6,0400
1.656
-0,34%
5,9400
LGT
22,63%
-0,67%
5,30%
1,02%
-18,82%
-50,56%
1 SOPOR.
nEUTRAL
5,9800
-1,32%
5,9600
-1,65%
4.875
6,0600
5,9800
-1,32%
10.000.000
59.600.000
Logista
35,2800
0,28%
101.252
23:38:01
1.202
0,00%
35,2800
35
-0,17%
35,2200
LOG
24,72%
-1,23%
-2,19%
31,62%
73,83%
223,70%
Sin Inciden.
nEUTRAL
35,2800
0,28%
34,9000
-0,80%
3.572.171
35,1800
35,1400
-0,11%
132.750.000
4.683.420.000
Mapfre
4,5100
-0,70%
1.171.732
23:38:01
4.078
0,00%
4,5100
4.239
-0,04%
4,5080
MAP
8,16%
1,26%
1,94%
24,91%
172,16%
247,35%
Sin Inciden.
12 COMPRA
4,5500
0,18%
4,5020
-0,88%
5.284.511
4,5420
4,5460
0,09%
3.079.553.273
13.888.785.261
Melia Hotels
10,0700
2,60%
305.595
23:38:01
1.699
0,00%
10,0700
100
-0,60%
10,0100
MEL
29,01%
-1,76%
-3,17%
29,50%
74,63%
-1,42%
3 RESIS.
-2 VENTA
10,1200
3,11%
9,8550
0,41%
3.077.342
9,8150
9,9200
1,07%
220.400.000
2.219.428.000
Merlin Prop
13,2600
0,15%
789.820
23:38:01
400
0,15%
13,2800
3.491
0,00%
13,2600
MRL
6,78%
-2,07%
-10,10%
6,78%
78,82%
71,05%
Sin Inciden.
-12 VENTA
13,3200
0,60%
13,1900
-0,38%
10.473.013
13,2400
13,2300
-0,08%
620.000.000
8.221.200.000
Metrovacesa
10,5200
-0,19%
68.051
23:38:00
19
0,19%
10,5400
279
0,00%
10,5200
MVC
12,39%
-1,87%
-3,66%
1,15%
45,30%
0,00%
Sin Inciden.
-12 VENTA
10,5400
0,00%
10,4200
-1,14%
715.897
10,5400
10,5000
-0,38%
151.676.341
1.595.635.107
MFE MEDIA
2,5380
0,71%
9.500
23:38:01
1.972
-0,47%
2,5260
1.392
-1,50%
2,5000
MFEA
-12,62%
-1,63%
-3,35%
-14,79%
22,33%
0,00%
Sin Inciden.
-12 VENTA
2,5460
1,03%
2,4880
-1,27%
24.111
2,5200
2,4980
-0,87%
469.897.609
1.192.600.132
Miquel y Costas
13,1500
-1,13%
2.379
23:38:01
298
0,76%
13,2500
100
0,00%
13,1500
MCM
-6,95%
-1,87%
-3,31%
-7,34%
38,90%
-35,87%
2 SOPOR.
-12 VENTA
13,3000
0,00%
13,1000
-1,50%
31.284
13,3000
13,3000
0,00%
37.500.000
493.125.000
Montebalito
1,9600
0,00%
2
23:38:00
1.925
2,04%
2,0000
29.868
0,00%
1,9600
MTB
14,62%
-3,92%
3,16%
4,26%
38,03%
62,13%
Sin Inciden.
nEUTRAL
1,9600
0,00%
1,9600
0,00%
4
1,9600
1,9600
0,00%
32.000.000
62.720.000
Naturgy
29,7400
1,50%
1.382.130
23:38:01
34.058
0,07%
29,7600
2
-0,07%
29,7200
NTGY
19,74%
0,41%
3,48%
19,85%
32,88%
163,08%
Sin Inciden.
12 COMPRA
29,7400
1,50%
28,9800
-1,09%
41.104.546
29,3000
29,2000
-0,34%
969.613.801
28.836.314.442
Naturhouse Health
2,4800
0,00%
18.448
23:38:00
8.883
0,00%
2,4800
114
-1,21%
2,4500
NTH
19,19%
-2,36%
-3,88%
39,48%
103,48%
14,42%
Sin Inciden.
-6 VENTA
2,4900
0,40%
2,4200
-2,42%
45.751
2,4800
2,4900
0,40%
60.000.000
148.800.000
Neinor Hom
15,4000
-0,39%
211.774
23:38:01
3
0,13%
15,4200
956
-0,06%
15,3900
HOME
-14,81%
-3,21%
-1,91%
-3,88%
187,98%
0,00%
Sin Inciden.
-12 VENTA
15,5300
0,45%
15,3700
-0,58%
3.261.320
15,4600
15,4500
-0,06%
98.862.691
1.522.485.441
Nicolas Correa
9,9600
1,63%
5.067
23:38:00
2.203
0,40%
10,0000
2.100
0,00%
9,9600
NEA
15,08%
3,97%
3,53%
-5,39%
82,61%
817,21%
3 RESIS.
12 COMPRA
10,0000
2,04%
9,9000
1,02%
50.467
9,8000
9,9000
1,02%
12.316.627
122.673.605
Nextil
1,1000
0,18%
463.905
23:38:00
3.264
0,00%
1,1000
1.576
-0,18%
1,0980
NXT
19,57%
-1,08%
5,16%
100,73%
114,01%
-2,56%
Sin Inciden.
nEUTRAL
1,1040
0,55%
1,0880
-0,91%
510.296
1,0980
1,0980
0,00%
462.585.324
508.843.856
Nyesa Valores
0,0035
-2,78%
45.420.960
23:38:00
10.657.910
0,00%
0,0035
32.026.800
-2,86%
0,0034
NYE
-55,13%
-2,78%
-7,89%
-64,29%
-39,66%
-99,79%
1 SOPOR.
-10 VENTA
0,0037
2,78%
0,0034
-5,56%
158.973
0,0036
0,0036
0,00%
5.277.670.982
18.471.848
OHL
0,3730
-2,10%
9.032.804
23:38:00
717.365
0,00%
0,3730
5.489
-0,05%
0,3728
OHLA
4,34%
-7,99%
-13,78%
-3,87%
-8,53%
-82,62%
2 SOPOR.
-12 VENTA
0,3836
0,68%
0,3720
-2,36%
3.369.236
0,3810
0,3828
0,47%
1.383.432.275
516.020.239
Oryzon Genomics
2,7940
-0,64%
57.828
23:38:01
70
0,07%
2,7960
117
0,00%
2,7940
ORY
-10,16%
-0,92%
-4,18%
6,03%
34,33%
-2,31%
1 SOPOR.
-12 VENTA
2,8200
0,28%
2,7900
-0,78%
161.571
2,8120
2,8200
0,28%
84.332.150
235.624.027
Pescanova
0,2340
0,00%
78.554
23:38:01
25.000
2,56%
0,2400
146.576
0,00%
0,2340
PVA
-16,43%
-5,65%
-2,09%
-23,28%
-32,17%
-96,04%
4 SOPOR.
-12 VENTA
0,2430
3,85%
0,2340
0,00%
18.382
0,2340
0,2340
0,00%
28.737.718
6.724.626
PHARMA MAR
83,4500
-0,36%
17.758
23:38:01
81
0,00%
83,4500
182
-0,54%
83,0000
PHM
12,78%
-0,18%
6,51%
-4,66%
144,30%
163,48%
1 RESIS.
10 COMPRA
84,0000
0,30%
82,6000
-1,37%
1.481.905
83,7500
83,7000
-0,06%
18.000.000
1.502.100.000
Prim
13,0000
0,00%
1.077
23:38:01
600
1,15%
13,1500
88
0,00%
13,0000
PRM
1,53%
-1,14%
-2,26%
21,42%
38,13%
125,20%
2 RESIS.
-8 VENTA
13,0000
0,00%
13,0000
0,00%
14.001
13,0000
13,0000
0,00%
17.036.578
221.475.514
PRISA
2,7750
-0,89%
20.020
23:38:01
200
0,90%
2,8000
99
-0,18%
2,7700
PRS
-21,83%
-1,94%
-6,88%
-23,97%
-27,92%
0,00%
4 SOPOR.
-12 VENTA
2,8300
1,07%
2,7650
-1,25%
55.556
2,8000
2,7650
-1,25%
1.349.142.120
3.743.869.383
Prosegur
2,8600
-0,52%
106.232
23:38:01
277
0,17%
2,8650
155
0,00%
2,8600
PSG
10,00%
-0,87%
-5,14%
16,44%
109,62%
-17,92%
Sin Inciden.
-4 VENTA
2,8750
0,00%
2,8500
-0,87%
303.824
2,8750
2,8650
-0,35%
545.026.866
1.558.776.837
Prosegur Cash
0,6680
0,30%
188.067
23:38:00
50.000
0,60%
0,6720
7.595
0,00%
0,6680
CASH
5,36%
1,52%
-0,89%
2,06%
28,49%
0,00%
Sin Inciden.
12 COMPRA
0,6780
1,80%
0,6640
-0,30%
125.629
0,6660
0,6780
1,80%
1.473.235.487
984.121.305
Puig Brands
18,3200
-0,38%
250.834
23:38:01
500
0,33%
18,3800
1.044
0,00%
18,3200
PUIG
26,42%
1,33%
11,23%
16,69%
0,00%
0,00%
Sin Inciden.
10 COMPRA
18,4200
0,16%
18,2200
-0,92%
4.595.279
18,3900
18,4200
0,16%
174.819.678
3.202.696.501
Realia Business
1,0150
0,50%
653
23:38:00
45.522
0,49%
1,0200
273
0,00%
1,0150
RLIA
3,15%
0,50%
-2,40%
8,21%
2,46%
12,97%
3 RESIS.
-4 VENTA
1,0150
0,50%
1,0100
0,00%
663
1,0100
1,0100
0,00%
1.509.588.251
1.532.232.075
Red Electrica
14,9900
0,81%
943.052
23:38:01
1.178
0,00%
14,9900
3.689
-0,07%
14,9800
REE
4,18%
-1,38%
-2,91%
-5,37%
17,71%
31,24%
Sin Inciden.
-4 VENTA
14,9900
0,81%
14,7900
-0,54%
14.136.349
14,8700
14,8800
0,07%
541.080.000
8.110.789.200
Renta 4 Banco
19,2000
0,00%
103
23:38:00
470
1,04%
19,4000
870
0,00%
19,2000
R4
-3,72%
-0,52%
-1,29%
2,60%
103,53%
340,27%
2 SOPOR.
-4 VENTA
19,2000
0,00%
19,2000
0,00%
1.978
19,2000
19,2000
0,00%
40.693.203
781.309.498
Renta Corporacion
0,6820
-2,29%
39.169
23:38:01
1.035
0,88%
0,6880
8.744
0,29%
0,6840
REN
-0,58%
-3,94%
-3,94%
-9,02%
-38,28%
-64,15%
1 SOPOR.
-12 VENTA
0,6900
-1,15%
0,6820
-2,29%
26.713
0,6980
0,6900
-1,15%
32.888.511
22.429.965
REPSOL
27,7400
-2,12%
2.382.845
23:38:01
1.091
-1,05%
27,4500
13.459
-0,04%
27,7300
REP
84,18%
5,20%
6,53%
106,34%
130,26%
313,93%
Sin Inciden.
12 COMPRA
28,2400
-0,35%
27,5100
-2,93%
66.100.120
28,3400
28,0500
-1,02%
1.089.606.334
30.225.679.705
Sacyr
4,3060
1,03%
3.416.583
23:38:01
2.329
0,05%
4,3080
10.000
-0,05%
4,3040
SCYR
12,99%
-0,05%
-6,92%
22,78%
62,19%
243,41%
3 RESIS.
-4 VENTA
4,3460
1,97%
4,2520
-0,23%
14.711.806
4,2620
4,2580
-0,09%
805.780.142
3.469.689.291
Solaria Energia
16,8200
1,33%
747.619
23:38:00
131
0,00%
16,8200
1.100
-0,18%
16,7900
SLR
-7,33%
-4,97%
2,97%
29,63%
24,50%
2.113,16%
Sin Inciden.
-8 VENTA
16,9600
2,17%
16,4100
-1,14%
12.574.952
16,6000
16,6000
0,00%
132.638.164
2.230.973.918
Soltec
0,8200
0,00%
22.942
23:38:01
31.604
0,00%
0,8200
3.000
-1,22%
0,8100
SOL
-18,81%
-2,38%
-2,38%
-48,69%
-79,16%
0,00%
Sin Inciden.
-12 VENTA
0,8200
0,00%
0,8150
-0,61%
18.812
0,8200
0,8200
0,00%
456.933.585
374.685.540
Squirrel
2,3200
0,87%
14.800
23:38:00
650
2,16%
2,3700
1.176
-0,86%
2,3000
SQRL
0,43%
11,00%
7,91%
5,45%
6,42%
-94,73%
4 RESIS.
10 COMPRA
2,3500
2,17%
2,2900
-0,43%
34.336
2,3000
2,3000
0,00%
95.953.640
222.612.445
Talgo
2,6800
0,94%
64.135
23:38:01
600
0,00%
2,6800
717
-0,56%
2,6650
TLGO
-4,29%
-0,37%
-1,65%
-6,46%
-31,72%
-36,64%
Sin Inciden.
-12 VENTA
2,6950
1,51%
2,6550
0,00%
171.882
2,6550
2,6550
0,00%
134.448.449
360.321.843
Tecnicas Reunidas
25,2000
-0,40%
152.913
23:38:01
251
0,16%
25,2400
323
0,00%
25,2000
TRE
-8,83%
-7,56%
-10,64%
15,49%
194,91%
-16,23%
Sin Inciden.
-12 VENTA
25,6000
1,19%
25,1000
-0,79%
3.853.408
25,3000
25,2000
-0,40%
104.706.530
2.638.604.556
Telefonica
3,6810
0,05%
5.349.862
23:38:00
28.128
0,00%
3,6810
15.851
-0,03%
3,6800
TEF
9,59%
2,34%
0,46%
-11,43%
20,29%
-24,29%
1 RESIS.
10 COMPRA
3,6920
0,35%
3,6410
-1,03%
19.692.842
3,6790
3,6830
0,11%
5.670.161.554
20.871.864.680
Tubacex
2,8250
0,18%
126.082
23:38:01
500
0,71%
2,8450
260
0,00%
2,8250
TUB
-13,95%
-3,58%
-8,28%
-23,68%
9,52%
30,99%
Sin Inciden.
-12 VENTA
2,8450
0,89%
2,8100
-0,35%
356.182
2,8200
2,8200
0,00%
126.549.251
357.501.634
Tubos Reunidos
0,1438
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TRG
-54,64%
-4,13%
-4,13%
-72,29%
-77,32%
-79,60%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
TSK Electron
6,0000
0,00%
104.317
23:38:01
18
0,17%
6,0100
75
-0,92%
5,9450
TSK
0,00%
-6,25%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
6,0550
0,92%
5,8650
-2,25%
625.902
6,0000
6,0350
0,58%
119.758.415
718.550.490
UNICAJA
3,6480
0,16%
2.820.545
23:38:00
931
0,00%
3,6480
6.608
-0,05%
3,6460
UNI
36,41%
2,82%
8,12%
68,75%
341,11%
0,00%
3 RESIS.
12 COMPRA
3,6680
0,71%
3,6120
-0,82%
10.289.348
3,6420
3,6500
0,22%
2.571.434.468
9.380.592.939
Urbas Grupo Fin
0,0021
-4,55%
0
22:05:00
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-4,55%
-54,35%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Vidrala
89,2000
0,56%
16.641
23:38:01
266
0,11%
89,3000
66
-0,22%
89,0000
VID
0,94%
-0,34%
0,79%
0,61%
14,32%
110,01%
Sin Inciden.
10 COMPRA
89,3000
0,68%
88,5000
-0,23%
1.484.377
88,7000
88,9000
0,23%
35.206.258
3.140.398.214
Viscofan
56,9000
0,35%
42.511
23:38:01
2.010
0,18%
57,0000
696
0,00%
56,9000
VIS
9,95%
-0,35%
-0,70%
0,01%
12,00%
66,52%
1 SOPOR.
-4 VENTA
57,0000
0,53%
56,5000
-0,35%
2.418.876
56,7000
56,5000
-0,35%
46.000.000
2.617.400.000
Vocento R
0,8220
3,53%
24.825
23:38:01
589
2,92%
0,8460
99
0,00%
0,8220
VOC
19,13%
-2,14%
-0,96%
32,15%
22,10%
-23,00%
4 RESIS.
12 COMPRA
0,8220
3,53%
0,7920
-0,25%
20.406
0,7940
0,7920
-0,25%
124.319.743
102.190.829

Creditos
Bus.Valor
Conectar
Bus.User

