Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
145,0000
-2,29%
206.969
19:40:01
14
1,03%
146,5000
70
-0,69%
144,0000
ANA
33,39%
-3,01%
14,15%
29,05%
-12,97%
202,83%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
30.010.505
148,4000
144,0000
-2,96%
54.856.653
7.954.214.685
Acerinox
10,5100
0,00%
584.720
19:40:01
666
0,86%
10,6000
668
-0,57%
10,4500
ACX
14,80%
-1,77%
1,05%
13,16%
15,26%
26,36%
2 SOPOR.
nEUTRAL
10,5400
0,29%
10,2300
-2,66%
6.145.407
10,5100
10,2800
-2,19%
249.335.371
2.620.514.749
ACS
56,2000
-1,75%
363.036
19:40:01
254
2,31%
57,5000
35
-0,18%
56,1000
ACS
17,11%
-4,00%
0,45%
47,20%
169,66%
244,15%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
55,9500
-2,19%
20.402.623
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
Adolfo Dominguez
4,7200
0,00%
1.205
19:40:01
545
3,81%
4,9000
1.029
0,00%
4,7200
ADZ
-0,42%
0,00%
0,43%
-5,60%
18,59%
7,27%
Sin Inciden.
-10 VENTA
4,7200
0,00%
4,7200
0,00%
5.688
4,7200
4,7200
0,00%
9.276.108
43.783.230
Aedas Hom
27,3000
-1,97%
50.604
19:40:01
152
2,93%
28,1000
800
-0,73%
27,1000
AEDAS
5,41%
-4,88%
-0,55%
32,01%
69,64%
0,00%
3 SOPOR.
-8 VENTA
27,7000
-0,54%
27,1500
-2,51%
1.381.489
27,8500
27,5000
-1,26%
43.700.000
1.193.010.000
AENA
230,8000
-1,70%
1.194.684
19:40:01
20
3,55%
239,0000
10
-0,35%
230,0000
AENA
16,92%
-4,00%
1,95%
24,27%
84,85%
208,48%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
275.733.067
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Airbus
160,9000
-1,17%
2.168
19:40:01
40
0,61%
161,8800
25
-0,56%
160,0000
AIR
6,58%
-2,83%
1,95%
10,26%
65,98%
204,03%
3 SOPOR.
nEUTRAL
162,0400
-0,47%
160,0800
-1,67%
348.831
162,8000
160,0800
-1,67%
792.283.683
127.478.444.595
Airtificial
0,1212
-1,78%
1.453.073
19:40:01
50.000
0,66%
0,1220
134.776
-0,99%
0,1200
AI
34,07%
-1,14%
-1,94%
-9,55%
47,99%
-56,81%
2 SOPOR.
-2 VENTA
0,1232
-0,16%
0,1210
-1,94%
176.112
0,1234
0,1212
-1,78%
1.555.841.159
188.567.948
Alantra
7,9600
-0,50%
6.769
19:40:01
1.339
0,75%
8,0200
1.837
-0,50%
7,9200
ALNT
5,19%
-1,00%
-5,71%
-11,64%
-38,71%
56,60%
1 SOPOR.
-12 VENTA
8,0200
0,25%
7,9200
-1,00%
53.881
8,0000
7,9400
-0,75%
38.631.404
307.505.976
Almirall
10,9800
-1,44%
108.581
19:40:01
211
1,46%
11,1400
280
-3,83%
10,5600
ALM
35,84%
-2,84%
3,39%
14,28%
14,76%
-28,06%
Sin Inciden.
4 COMPRA
11,1000
-0,36%
10,6000
-4,85%
1.192.219
11,1400
10,7600
-3,41%
214.785.198
2.358.341.474
Amadeus
70,7200
-1,50%
527.619
19:40:01
270
3,93%
73,5000
50
-1,87%
69,4000
AMS
4,47%
-5,08%
1,29%
7,09%
36,70%
122,67%
4 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
37.313.216
71,8000
70,2400
-2,17%
450.499.205
31.859.303.778
Amper
0,1506
-3,34%
14.102.468
19:40:01
200.000
3,45%
0,1558
33.334
-0,40%
0,1500
AMP
31,41%
4,71%
2,72%
44,00%
-35,33%
-73,41%
2 SOPOR.
10 COMPRA
0,1530
-1,80%
0,1490
-4,36%
2.123.832
0,1558
0,1520
-2,44%
1.496.663.032
225.397.453
AmRest
3,8150
2,28%
253
19:40:01
1.148
-0,13%
3,8100
500
-3,01%
3,7000
EAT
-13,30%
-1,30%
-1,43%
-35,04%
-0,65%
0,00%
3 SOPOR.
-12 VENTA
3,8150
2,28%
3,7750
1,21%
965
3,7300
3,7750
1,21%
219.554.183
837.599.208
Aperam Reg
27,1000
0,82%
1.022
19:40:01
150
0,66%
27,2800
227
-2,58%
26,4000
APAM
9,53%
-0,15%
3,90%
13,94%
-12,61%
-0,08%
Sin Inciden.
10 COMPRA
27,2000
1,19%
26,7800
-0,37%
27.696
26,8800
26,7800
-0,37%
73.184.570
1.983.301.847
ArcelorMittal
25,9700
-1,85%
186.247
19:40:01
550
1,08%
26,2500
125
-0,69%
25,7900
MTS
16,95%
-2,83%
-5,97%
17,53%
-0,17%
-4,93%
3 SOPOR.
-4 VENTA
26,2200
-0,91%
25,8000
-2,49%
4.836.835
26,4600
26,0000
-1,74%
852.809.772
22.147.469.779
Atresmedia
6,0300
-1,15%
1.787.383
19:40:01
2.453
1,33%
6,1100
4.558
-1,33%
5,9500
A3M
37,99%
-0,33%
3,07%
27,21%
115,88%
-11,15%
Sin Inciden.
10 COMPRA
6,1000
0,00%
5,9700
-2,13%
10.777.919
6,1000
6,0500
-0,82%
224.551.504
1.354.045.569
Atrys Health
2,7400
0,00%
28.403
19:40:01
9.000
1,82%
2,7900
5.241
-1,46%
2,7000
ATRY
-18,69%
2,24%
-7,12%
-26,93%
-62,97%
0,00%
Sin Inciden.
-4 VENTA
2,7700
1,09%
2,7000
-1,46%
77.824
2,7400
2,7000
-1,46%
76.014.193
208.278.889
Audax Renovables
1,5440
-2,89%
298.683
19:40:01
3.300
6,87%
1,6500
10.000
-1,17%
1,5260
ADX
-0,39%
-7,84%
1,44%
-20,74%
25,36%
302,70%
3 SOPOR.
-8 VENTA
1,5760
-0,88%
1,5380
-3,27%
461.167
1,5900
1,5760
-0,88%
453.430.779
700.097.123
Azkoyen
9,2800
-3,13%
16.139
19:40:01
1.717
3,02%
9,5600
263
-1,51%
9,1400
AZK
50,65%
-4,37%
11,65%
46,72%
89,76%
372,59%
3 SOPOR.
4 COMPRA
9,6000
0,21%
9,1400
-4,59%
149.770
9,5800
9,5400
-0,42%
24.450.000
226.896.000
Banco Sabadell
2,7820
-2,01%
12.725.289
19:40:01
75.000
0,47%
2,7950
1
0,00%
2,7820
SAB
55,47%
-1,14%
3,62%
66,30%
320,27%
81,05%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
35.401.754
2,8390
2,8160
-0,81%
5.387.690.082
14.988.553.808
Banco Santander
6,8590
-2,00%
25.192.107
19:40:01
2.000
0,22%
6,8740
2.690
-0,35%
6,8350
SAN
56,26%
-2,70%
1,39%
55,11%
187,18%
59,41%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
172.792.662
6,9990
6,8510
-2,11%
14.885.325.372
102.098.446.727
Bankinter
11,0400
-0,85%
1.956.334
19:40:01
1.075
0,63%
11,1100
549
-1,18%
10,9100
BKT
46,27%
-4,09%
-0,72%
51,53%
138,13%
227,61%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
21.597.927
11,1350
10,9950
-1,26%
898.866.154
9.923.482.340
BBVA
12,9650
-1,89%
7.831.457
19:40:01
15.750
0,27%
13,0000
25
-0,66%
12,8800
BBVA
42,57%
-1,86%
-0,69%
48,58%
267,07%
148,60%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
101.534.840
13,2150
12,9950
-1,66%
5.763.285.465
74.720.996.054
Berkeley Energia
0,3180
-3,05%
2.781.569
19:40:01
8.639
0,00%
0,3180
10.000
-0,47%
0,3165
BKY
62,41%
2,58%
4,26%
34,75%
34,75%
0,00%
4 RESIS.
12 COMPRA
0,3265
-0,46%
0,3150
-3,96%
884.539
0,3280
0,3150
-3,96%
445.796.715
141.763.355
Bodegas Riojanas
3,3205
0,00%
310
19:40:01
114
2,98%
3,4195
300
-2,42%
3,2400
RIO
0,62%
0,32%
-4,84%
-20,94%
16,69%
-3,93%
Sin Inciden.
-12 VENTA
3,3205
0,00%
3,3205
0,00%
1.029
3,3205
3,3205
0,00%
5.057.310
16.792.798
Borges Agri
3,4000
0,00%
0
16:00:21
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
-0,58%
33,86%
30,77%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Caixabank
7,2960
-1,62%
18.884.259
19:40:01
6.793
0,19%
7,3100
2.915
-0,63%
7,2500
CABK
45,54%
-4,07%
-0,92%
53,53%
182,46%
182,43%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
137.779.554
7,4160
7,3000
-1,56%
7.085.565.456
51.696.285.567
Cellnex Telecom
32,9700
-0,24%
785.688
19:40:01
174
1,61%
33,5000
1.150
-0,61%
32,7700
CLNX
8,06%
-3,31%
1,70%
-0,30%
-18,99%
137,32%
4 SOPOR.
-12 VENTA
33,3600
0,94%
32,7000
-1,06%
25.904.133
33,0500
32,7800
-0,82%
706.475.375
23.292.493.114
CEVASA
7,7000
0,65%
500
19:40:01
1.098
9,09%
8,4000
4
-9,09%
7,0000
CEV
8,45%
9,22%
10,00%
33,22%
11,79%
0,00%
1 RESIS.
12 COMPRA
7,7000
0,65%
7,7000
0,65%
3.850
7,6500
7,7000
0,65%
23.253.800
179.054.260
Cie Automotive
24,0500
-1,43%
81.019
19:40:01
500
2,70%
24,7000
50
-1,25%
23,7500
CIE
-3,59%
-1,03%
0,21%
-9,78%
7,42%
110,28%
4 SOPOR.
-4 VENTA
24,2000
-0,82%
23,9500
-1,84%
1.948.507
24,4000
24,2000
-0,82%
119.807.484
2.881.369.990
Cleop
1,1500
0,00%
0
9:00:30
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
38,6000
-2,53%
7.891
19:40:01
250
6,22%
41,0000
393
-1,55%
38,0000
CBAV
28,42%
-2,29%
2,21%
45,44%
105,74%
707,97%
3 SOPOR.
2 COMPRA
39,2000
-1,01%
38,3000
-3,28%
304.593
39,6000
38,7000
-2,27%
16.307.580
629.472.588
Coca Cola Eur
81,2000
1,00%
267
19:40:01
50
1,48%
82,4000
13
-1,85%
79,7000
CCE
11,62%
0,75%
2,81%
18,95%
73,90%
0,00%
1 SOPOR.
8 COMPRA
81,5000
1,37%
80,6000
0,25%
21.680
80,4000
81,3000
1,12%
0
0
CAF Br
47,7500
-0,21%
28.242
19:40:01
814
3,35%
49,3500
46
-1,57%
47,0000
CAF
36,62%
-3,93%
0,85%
43,37%
76,27%
98,05%
1 SOPOR.
nEUTRAL
47,7500
-0,21%
47,0500
-1,67%
1.348.556
47,8500
47,1000
-1,57%
34.280.750
1.636.905.813
COX ABG
9,1000
-0,66%
73.177
19:40:01
1.511
4,84%
9,5400
1.324
-5,49%
8,6000
COXG
-6,09%
3,70%
15,22%
0,00%
0,00%
0,00%
4 RESIS.
11 COMPRA
9,5400
4,15%
8,6000
-6,11%
665.911
9,1600
9,0000
-1,75%
77.901.860
708.906.926
Acciona Energia
19,6700
-1,40%
544.553
19:40:01
100
0,71%
19,8100
160
-2,14%
19,2500
ANE
10,51%
-0,30%
16,36%
-4,09%
-42,61%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
10.711.358
19,9500
19,6700
-1,40%
324.761.830
6.388.065.196
Deoleo
0,1960
-1,51%
99.742
19:40:01
28.942
1,79%
0,1995
12.785
-0,51%
0,1950
OLE
4,26%
-3,45%
5,95%
-18,33%
-44,24%
-52,15%
1 SOPOR.
-4 VENTA
0,2010
1,01%
0,1960
-1,51%
19.549
0,1990
0,2010
1,01%
500.000.004
98.000.001
DESA
15,3000
0,00%
0
19:40:01
78
1,31%
15,5000
1.100
-1,31%
15,1000
DESA
-0,65%
2,00%
-1,29%
13,33%
53,00%
0,00%
3 RESIS.
10 COMPRA
15,3000
0,00%
15,3000
0,00%
0
15,3000
15,3000
0,00%
1.788.176
27.359.093
DIA
27,0000
-1,64%
43.759
19:40:01
695
3,33%
27,9000
743
0,00%
27,0000
DIA
76,47%
-4,06%
8,60%
112,11%
93,93%
0,00%
1 SOPOR.
4 COMPRA
27,5000
0,18%
26,4500
-3,64%
1.181.493
27,4500
27,1500
-1,09%
58.058.898
1.567.590.246
Duro Felguera
0,2360
0,43%
970.180
19:40:01
10.000
4,66%
0,2470
5.002
-2,12%
0,2310
MDF
3,51%
5,33%
-13,82%
-57,75%
-72,44%
-99,87%
Sin Inciden.
-6 VENTA
0,2445
4,04%
0,2250
-4,26%
228.962
0,2350
0,2350
0,00%
216.735.037
51.149.469
Ebro Foods
17,7400
-0,89%
94.853
19:40:01
250
1,47%
18,0000
170
-0,79%
17,6000
EBRO
13,26%
0,11%
4,99%
16,23%
19,54%
61,99%
1 SOPOR.
6 COMPRA
18,0600
0,89%
17,5200
-2,12%
1.682.692
17,9000
17,7000
-1,12%
153.865.392
2.729.572.054
Ecoener
4,6200
0,43%
6.647
19:40:01
94
3,68%
4,7900
1.302
0,00%
4,6200
ENER
2,67%
-1,91%
2,89%
25,57%
-21,31%
0,00%
1 SOPOR.
-4 VENTA
4,7900
4,13%
4,5200
-1,74%
30.709
4,6000
4,7400
3,04%
56.949.150
263.105.073
EDreams
7,8000
-3,23%
174.389
19:40:01
747
1,41%
7,9100
1.500
-1,28%
7,7000
EDR
-10,34%
3,46%
0,39%
8,06%
13,08%
179,76%
4 SOPOR.
-4 VENTA
7,9200
-1,74%
7,7300
-4,09%
1.360.234
8,0600
7,9100
-1,86%
127.605.059
995.319.460
Elecnor
21,0000
-2,55%
179.214
19:40:01
3.000
0,48%
21,1000
1.297
0,00%
21,0000
ENO
48,04%
-8,34%
18,86%
64,81%
191,75%
367,88%
1 SOPOR.
4 COMPRA
21,5000
-0,23%
20,9000
-3,02%
3.763.494
21,5500
21,1000
-2,09%
87.000.000
1.827.000.000
Enagas
14,2050
-0,63%
528.038
19:40:01
1.933
0,67%
14,3000
5.000
-0,60%
14,1200
ENG
20,59%
1,60%
8,73%
11,63%
-11,18%
20,40%
2 RESIS.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
7.500.780
14,2950
14,2550
-0,28%
261.990.074
3.721.569.001
ENCE Energia
2,8500
0,28%
788.991
19:40:01
15.784
1,26%
2,8860
150
-1,05%
2,8200
ENC
-8,01%
-3,25%
-1,18%
-9,30%
10,04%
49,56%
Sin Inciden.
-12 VENTA
2,8580
0,56%
2,7900
-1,83%
2.248.624
2,8420
2,8200
-0,77%
246.272.500
701.876.625
Endesa
27,1800
0,15%
659.918
19:40:01
655
0,26%
27,2500
1.202
-0,48%
27,0500
ELE
34,04%
0,37%
7,55%
55,79%
67,59%
205,14%
3 RESIS.
12 COMPRA
27,2400
0,37%
26,9400
-0,74%
17.936.571
27,1400
27,1300
-0,04%
1.058.752.117
28.776.882.540
Ercros
3,0600
-0,33%
48.288
19:40:01
1.729
1,14%
3,0950
150
-1,31%
3,0200
ECR
-13,31%
0,82%
0,66%
-12,16%
-12,44%
637,63%
4 RESIS.
6 COMPRA
3,1000
0,98%
3,0200
-1,63%
147.761
3,0700
3,0300
-1,30%
91.436.199
279.794.769
Faes Farma
4,5250
-1,63%
276.634
19:40:01
978
1,22%
4,5800
1.000
-1,88%
4,4400
FAE
31,56%
6,09%
6,34%
25,65%
27,83%
184,46%
Sin Inciden.
12 COMPRA
4,5800
-0,43%
4,5050
-2,07%
1.251.769
4,6000
4,5800
-0,43%
316.223.938
1.430.913.319
Ferrovial
44,3900
-0,72%
1.560.266
19:40:01
500
1,71%
45,1500
65
-0,88%
44,0000
FER
9,97%
-0,71%
3,37%
24,05%
88,07%
0,00%
2 SOPOR.
nEUTRAL
44,5500
-0,36%
43,9400
-1,72%
69.260.208
44,7100
44,1700
-1,21%
729.559.951
32.385.166.225
Fluidra
21,5400
-1,82%
253.347
19:40:01
228
2,60%
22,1000
1.000
-1,11%
21,3000
FDR
-8,42%
-0,92%
2,66%
-1,77%
9,74%
746,16%
3 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
5.457.094
21,9400
21,5400
-1,82%
192.129.070
4.138.460.168
FCC
12,2600
-1,76%
18.012
19:40:01
4.302
1,96%
12,5000
400
-0,82%
12,1600
FCC
37,91%
-0,49%
10,25%
-17,27%
20,77%
66,87%
Sin Inciden.
2 COMPRA
12,3400
-1,12%
12,1400
-2,72%
220.827
12,4800
12,2200
-2,08%
454.878.132
5.576.805.898
GAM
1,3000
0,00%
12.643
19:40:01
5.607
0,00%
1,3000
2.425
-2,31%
1,2700
GALQ
3,17%
-1,52%
4,00%
-6,47%
6,12%
459,38%
2 SOPOR.
4 COMPRA
1,3000
0,00%
1,3000
0,00%
16.436
1,3000
1,3000
0,00%
94.608.106
122.990.538
Gestamp Autom Br
3,0980
-4,21%
907.293
19:40:01
2.000
2,00%
3,1600
5.000
-0,45%
3,0840
GEST
27,51%
2,59%
9,56%
9,75%
-4,24%
0,00%
3 SOPOR.
8 COMPRA
3,1720
-1,92%
3,0700
-5,07%
2.810.794
3,2340
3,1620
-2,23%
575.514.360
1.782.943.487
Global Dominion
3,2750
-1,50%
235.737
19:40:01
1.000
0,76%
3,3000
310
-0,46%
3,2600
DOM
16,96%
2,18%
8,80%
-4,66%
-23,30%
0,00%
2 SOPOR.
10 COMPRA
3,2950
-0,90%
3,2300
-2,86%
772.039
3,3250
3,2750
-1,50%
151.140.021
494.983.569
Grenergy Renovables
67,0000
-2,90%
38.484
19:40:01
49
2,99%
69,0000
100
-1,49%
66,0000
GRE
105,21%
-7,18%
32,02%
119,97%
77,97%
0,00%
Sin Inciden.
4 COMPRA
68,6000
-0,58%
66,4000
-3,77%
2.578.428
69,0000
68,5000
-0,72%
29.294.228
1.962.713.276
Grifols B
7,7550
0,19%
203.044
19:40:01
300
1,35%
7,8600
500
-2,00%
7,6000
GRF.P
9,77%
1,51%
17,15%
15,57%
-32,87%
-37,52%
1 SOPOR.
8 COMPRA
7,8150
0,97%
7,4600
-3,62%
1.574.606
7,7400
7,5500
-2,45%
261.425.110
2.027.351.728
Grifols A
10,2100
-3,08%
2.715.257
19:40:01
14.578
0,10%
10,2200
400
-0,59%
10,1500
GRF
11,61%
-0,92%
21,48%
9,01%
-44,12%
-38,13%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
27.722.774
10,5350
10,2050
-3,13%
426.129.798
4.350.785.238
Grupo San Jose
6,3100
-2,62%
78.045
19:40:01
300
1,43%
6,4000
1.000
-0,48%
6,2800
GSJ
21,35%
0,80%
-3,67%
31,80%
57,21%
656,12%
2 SOPOR.
nEUTRAL
6,3900
-1,39%
6,2800
-3,09%
492.464
6,4800
6,3500
-2,01%
65.026.083
410.314.584
Grupo Catalana Occ
49,0500
0,00%
30.644
19:40:01
2.500
0,10%
49,1000
550
-0,10%
49,0000
GCO
39,04%
-0,10%
0,72%
33,70%
91,14%
136,55%
2 SOPOR.
2 COMPRA
49,1000
0,10%
49,0000
-0,10%
1.503.088
49,0500
49,0500
0,00%
120.000.000
5.886.000.000
Grupo Ezentis
0,1276
-3,77%
3.815.622
19:40:01
33.279
-0,63%
0,1268
50.000
-2,04%
0,1250
EZE
54,67%
0,16%
8,19%
-34,97%
-19,24%
-83,73%
2 SOPOR.
6 COMPRA
0,1310
-1,21%
0,1244
-6,18%
486.873
0,1326
0,1286
-3,02%
499.208.172
63.698.963
HotelBeds
10,7600
-1,65%
107.169
19:40:02
200
1,30%
10,9000
3.000
-2,42%
10,5000
HBX
0,00%
7,60%
11,27%
0,00%
0,00%
0,00%
1 SOPOR.
10 COMPRA
10,8200
-1,10%
10,5600
-3,47%
1.153.138
10,9400
10,7000
-2,19%
247.239.581
2.660.297.892
Iberdrola
16,2050
-0,46%
8.952.625
19:40:01
1.220
0,15%
16,2300
1.000
-0,03%
16,2000
IBE
23,93%
1,47%
6,51%
39,07%
79,73%
281,68%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
145.077.288
16,2800
16,2950
0,09%
6.440.561.000
104.369.291.005
Iberpapel
20,3000
0,00%
4.432
19:40:01
100
5,91%
21,5000
4.642
-1,48%
20,0000
IBG
14,04%
-2,87%
2,01%
3,78%
43,01%
87,22%
3 SOPOR.
2 COMPRA
20,3000
0,00%
20,0000
-1,48%
89.970
20,3000
20,1000
-0,99%
10.964.445
222.578.234
Inditex
45,7000
-1,17%
3.079.778
19:40:01
250
0,66%
46,0000
35
-0,11%
45,6500
ITX
-6,32%
-3,81%
-3,85%
1,57%
123,08%
101,97%
2 SOPOR.
-12 VENTA
45,7300
-1,10%
44,7700
-3,18%
140.745.855
46,2400
45,6500
-1,28%
3.116.652.000
142.430.996.400
Indra
36,2200
1,46%
671.055
19:40:01
478
0,22%
36,3000
250
-0,22%
36,1400
IDR
112,06%
0,06%
22,47%
76,16%
255,95%
327,22%
2 RESIS.
12 COMPRA
36,3000
1,68%
35,3400
-1,01%
24.305.612
35,7000
35,4600
-0,67%
176.654.402
6.398.422.440
Inmob Colonial
6,1400
-1,13%
1.631.634
19:40:01
2.342
2,44%
6,2900
1.500
-0,49%
6,1100
COL
18,65%
0,66%
6,33%
2,91%
-4,89%
13,13%
4 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
10.018.233
6,2100
6,1600
-0,81%
627.344.687
3.851.896.378
Inmobiliaria Sur
11,9000
0,85%
2.410
19:40:01
230
0,84%
12,0000
1.524
-0,84%
11,8000
ISUR
36,69%
2,59%
5,31%
50,98%
62,31%
100,52%
Sin Inciden.
12 COMPRA
12,0000
1,69%
11,8000
0,00%
28.679
11,8000
11,8000
0,00%
18.669.031
222.161.469
Inmocemento
3,3150
0,00%
31.994
19:40:01
1.184
1,06%
3,3500
11.255
-1,36%
3,2700
IMC
9,23%
1,54%
0,30%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,3500
1,06%
3,2800
-1,06%
106.060
3,3150
3,3500
1,06%
454.878.132
1.507.921.008
Service Point
0,5740
1,59%
0
9:00:31
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-9,46%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
3,7270
-3,55%
35.349.335
19:40:01
11.813
0,08%
3,7300
1.700
-0,72%
3,7000
IAG
2,70%
-5,29%
0,62%
88,12%
165,54%
2,67%
4 SOPOR.
nEUTRAL
3,7280
-3,52%
3,5700
-7,61%
131.746.972
3,8640
3,6970
-4,32%
4.971.476.010
18.528.691.089
LabReig Jofre
3,0800
-2,22%
46.108
19:40:01
1.378
8,77%
3,3500
1.000
-1,62%
3,0300
RJF
25,74%
-3,70%
5,02%
3,99%
18,52%
1.284,82%
2 SOPOR.
nEUTRAL
3,1600
0,32%
2,9900
-5,08%
142.013
3,1500
3,1500
0,00%
80.895.754
249.158.922
Labor Farmac Rovi
55,8500
-1,93%
126.986
19:40:01
1.026
2,06%
57,0000
500
-0,63%
55,5000
ROVI
-11,28%
1,63%
3,70%
-35,63%
4,55%
332,18%
2 SOPOR.
6 COMPRA
56,7000
-0,44%
55,7000
-2,19%
7.092.168
56,9500
56,2500
-1,23%
51.235.762
2.861.517.308
Libertas 7
1,8800
3,30%
1.275
19:40:01
947
0,00%
1,8800
25
-6,91%
1,7500
LIB
4,08%
-1,31%
14,05%
23,73%
37,87%
0,00%
Sin Inciden.
8 COMPRA
1,8800
3,30%
1,8100
-0,55%
2.397
1,8200
1,8100
-0,55%
21.914.438
41.199.143
Linea Directa
1,3880
-1,42%
309.239
19:40:01
1.670
2,31%
1,4200
3.015
-2,74%
1,3500
LDA
28,04%
1,46%
9,98%
27,46%
17,71%
0,00%
1 SOPOR.
10 COMPRA
1,4020
-0,43%
1,3740
-2,41%
429.224
1,4080
1,3900
-1,28%
1.088.416.840
1.510.722.574
Lingotes Especiales
6,0500
0,83%
2.093
19:40:01
1.771
0,00%
6,0500
150
-1,65%
5,9500
LGT
-3,97%
1,68%
0,83%
-15,17%
-30,12%
38,89%
1 RESIS.
nEUTRAL
6,0500
0,83%
5,9500
-0,83%
12.663
6,0000
5,9500
-0,83%
10.000.000
60.500.000
Logista
27,9400
-1,27%
334.294
19:40:01
350
0,93%
28,2000
71
-0,07%
27,9200
LOG
0,91%
-2,45%
-0,29%
12,49%
92,72%
174,87%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
9.340.174
28,3000
28,0000
-1,06%
132.750.000
3.709.035.000
Mapfre
3,3040
-0,60%
2.888.912
19:40:01
1.121
1,33%
3,3480
1.090
-1,63%
3,2500
MAP
38,85%
-1,55%
3,48%
60,30%
140,60%
105,12%
1 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
9.544.965
3,3240
3,3000
-0,72%
3.079.553.273
10.174.844.014
Melia Hotels
6,7200
-3,66%
670.600
19:40:01
7.000
0,00%
6,7200
500
-1,04%
6,6500
MEL
-8,76%
-2,05%
3,08%
-13,70%
-4,44%
-39,65%
4 SOPOR.
-10 VENTA
6,7800
-2,80%
6,6550
-4,59%
4.506.432
6,9750
6,6800
-4,23%
220.400.000
1.481.088.000
Merlin Prop
10,7200
-0,56%
599.981
19:40:01
379
0,75%
10,8000
180
-1,03%
10,6100
MRL
7,82%
1,04%
4,80%
1,39%
30,40%
45,74%
4 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
6.431.796
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Metrovacesa
10,5000
-1,41%
17.854
19:40:01
292
3,33%
10,8500
433
0,00%
10,5000
MVC
19,59%
-0,94%
-8,70%
25,75%
46,44%
0,00%
2 SOPOR.
-4 VENTA
10,8000
1,41%
10,5000
-1,41%
187.467
10,6500
10,8000
1,41%
151.676.341
1.592.601.581
NH Hoteles
6,0800
-0,98%
24.381
19:40:01
5.677
0,16%
6,0900
845
-83,55%
1,0000
NHH
-3,49%
-3,18%
-3,80%
38,34%
59,79%
29,79%
3 SOPOR.
-8 VENTA
6,1800
0,65%
6,0800
-0,98%
148.236
6,1400
6,1400
0,00%
435.745.670
2.649.333.674
Miquel y Costas
14,4000
2,49%
26.014
19:40:01
101
2,08%
14,7000
75
-3,13%
13,9500
MCM
13,57%
4,64%
3,17%
19,32%
21,64%
-18,12%
3 RESIS.
12 COMPRA
14,6500
4,27%
13,8500
-1,42%
374.602
14,0500
13,8500
-1,42%
40.000.000
576.000.000
Montebalito
1,4100
-2,08%
3.752
19:40:01
702
4,96%
1,4800
150
0,00%
1,4100
MTB
6,82%
-2,08%
-1,40%
3,68%
0,00%
21,44%
4 SOPOR.
-4 VENTA
1,5000
4,17%
1,4100
-2,08%
5.290
1,4400
1,4800
2,78%
32.000.000
45.120.000
Naturgy
26,4800
0,23%
206.700
19:40:01
1.700
0,23%
26,5400
750
-1,44%
26,1000
NTGY
16,01%
1,69%
4,33%
33,26%
12,46%
112,30%
3 RESIS.
12 COMPRA
26,5200
0,38%
26,2800
-0,53%
5.473.416
26,4200
26,3800
-0,15%
969.613.801
25.675.373.450
Naturhouse Health
1,7850
0,85%
24.839
19:40:01
1.600
1,40%
1,8100
5.000
-2,24%
1,7450
NTH
14,22%
1,13%
-0,56%
20,18%
35,06%
-20,72%
1 SOPOR.
8 COMPRA
1,8000
1,69%
1,7500
-1,13%
44.338
1,7700
1,7700
0,00%
60.000.000
107.100.000
Neinor Hom
13,6400
-2,15%
79.842
19:40:01
850
1,03%
13,7800
1.100
-0,29%
13,6000
HOME
-2,86%
-3,68%
-0,37%
44,75%
85,91%
0,00%
4 SOPOR.
-8 VENTA
13,8000
-1,00%
13,6200
-2,30%
1.089.045
13,9400
13,8000
-1,00%
74.968.751
1.022.573.764
Nicolas Correa
10,9500
-1,35%
7.627
19:40:01
400
1,37%
11,1000
30
-3,20%
10,6000
NEA
45,92%
-6,01%
1,22%
72,33%
143,41%
718,45%
4 SOPOR.
nEUTRAL
11,1000
0,00%
10,6500
-4,05%
83.516
11,1000
11,1000
0,00%
12.316.627
134.867.066
Nextil
0,4370
-0,91%
351.546
19:40:01
4.000
0,69%
0,4400
11.574
-1,14%
0,4320
NXT
18,43%
-0,46%
-1,35%
43,75%
6,07%
-62,42%
Sin Inciden.
nEUTRAL
0,4420
0,23%
0,4340
-1,59%
153.626
0,4410
0,4380
-0,68%
402.821.071
176.032.808
Nyesa Valores
0,0170
-2,30%
298.653.820
19:40:01
300.000
-1,18%
0,0168
300.000
-3,53%
0,0164
NYE
193,10%
40,68%
124,32%
260,87%
-36,15%
-99,02%
Sin Inciden.
12 COMPRA
0,0192
10,34%
0,0164
-5,75%
5.077.115
0,0174
0,0168
-3,45%
1.597.639.170
27.159.866
OHL
0,3030
-2,10%
6.038.844
19:40:01
6.636
2,31%
0,3100
42.258
-0,33%
0,3020
OHLA
-16,09%
-5,46%
-6,19%
-16,96%
-51,08%
-97,07%
4 SOPOR.
-12 VENTA
0,3070
-0,81%
0,3010
-2,75%
1.829.770
0,3095
0,3040
-1,78%
1.383.432.275
419.179.979
Oryzon Genomics
2,7850
-1,24%
803.619
19:40:01
2.000
1,08%
2,8150
2.704
-0,18%
2,7800
ORY
98,93%
-3,79%
3,72%
43,81%
-0,71%
0,00%
Sin Inciden.
4 COMPRA
2,8050
-0,53%
2,7150
-3,72%
2.238.079
2,8200
2,7500
-2,48%
78.547.622
218.755.127
Pescanova
0,3200
-1,54%
78.430
19:40:01
6.300
1,88%
0,3260
162.115
0,00%
0,3200
PVA
5,96%
-3,32%
-1,84%
-17,95%
-17,10%
-94,59%
2 SOPOR.
-12 VENTA
0,3270
0,62%
0,3200
-1,54%
25.098
0,3250
0,3250
0,00%
28.737.718
9.196.070
PHARMA MAR
82,8000
-0,96%
51.061
19:40:01
400
0,42%
83,1500
100
-2,17%
81,0000
PHM
3,76%
-9,96%
9,68%
124,86%
22,34%
92,48%
Sin Inciden.
-4 VENTA
83,3000
-0,36%
80,7000
-3,47%
4.227.851
83,6000
82,0000
-1,91%
18.222.228
1.508.800.478
Prim
11,2000
0,45%
1.169
19:40:01
1.300
2,23%
11,4500
1.787
-2,23%
10,9500
PRM
17,67%
1,36%
1,82%
10,17%
-14,91%
74,89%
3 SOPOR.
8 COMPRA
11,4000
2,24%
11,0500
-0,90%
13.093
11,1500
11,0500
-0,90%
17.036.578
190.809.674
PRISA A
0,3930
0,51%
48.924
19:40:01
672
1,78%
0,4000
51.643
-0,76%
0,3900
PRS
30,56%
-1,52%
-4,18%
0,26%
-31,58%
-94,78%
1 SOPOR.
-4 VENTA
0,3940
0,77%
0,3900
-0,26%
19.227
0,3910
0,3900
-0,26%
1.349.043.456
530.174.078
Prosegur
2,7400
-2,14%
144.450
19:40:01
800
3,28%
2,8300
1.350
-1,46%
2,7000
PSG
61,75%
1,29%
-0,90%
65,57%
89,90%
-7,70%
1 RESIS.
12 COMPRA
2,7700
-1,07%
2,7300
-2,50%
395.793
2,8000
2,7500
-1,79%
545.026.866
1.493.373.613
Prosegur Cash
0,8070
-2,65%
289.920
19:40:01
6.000
4,09%
0,8400
1.800
-0,37%
0,8040
CASH
46,20%
-1,94%
-1,46%
58,14%
40,85%
0,00%
1 SOPOR.
nEUTRAL
0,8290
0,00%
0,8010
-3,38%
233.965
0,8290
0,8200
-1,09%
1.484.913.487
1.198.325.184
Puig Brands
16,6700
-1,54%
546.674
19:40:01
160
1,50%
16,9200
451
-0,42%
16,6000
PUIG
-6,53%
-3,09%
-2,41%
-39,78%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
9.113.056
16,9300
16,5900
-2,01%
174.819.678
2.914.244.032
Realia Business
0,9320
0,65%
26.862
19:40:01
1.976
1,72%
0,9480
3.000
-2,15%
0,9120
RLIA
-8,63%
-2,33%
0,22%
-2,09%
8,34%
46,48%
Sin Inciden.
-12 VENTA
0,9340
0,86%
0,9040
-2,38%
25.035
0,9260
0,9040
-2,38%
811.089.229
755.935.161
Red Electrica
17,7400
-0,78%
608.397
19:40:01
1.495
1,47%
18,0000
5
-0,23%
17,7000
REE
8,82%
-1,39%
0,91%
10,56%
13,01%
64,83%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
10.792.963
17,8800
17,8900
0,06%
541.080.000
9.598.759.200
Renta 4 Banco
15,6000
0,00%
3.860
19:40:01
98
-0,64%
15,5000
54
-3,21%
15,1000
R4
26,27%
4,03%
13,14%
48,19%
69,47%
215,98%
3 SOPOR.
8 COMPRA
15,7000
0,64%
15,1000
-3,21%
60.216
15,6000
15,5000
-0,64%
40.693.203
634.813.967
Renta Corporacion
0,7459
-0,28%
22.578
19:40:01
732
0,00%
0,7459
2.625
-3,04%
0,7232
REN
14,75%
3,34%
6,39%
-16,75%
-57,38%
-45,18%
Sin Inciden.
8 COMPRA
0,7459
-0,28%
0,7230
-3,34%
16.841
0,7480
0,7238
-3,24%
32.888.511
24.531.540
REPSOL
12,3000
-0,16%
7.377.251
19:40:01
1.000
1,54%
12,4900
325
-0,08%
12,2900
REP
9,54%
2,42%
5,42%
-7,79%
-5,47%
32,42%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2100
-0,89%
90.740.187
12,3200
12,4850
1,34%
1.157.396.053
14.235.971.452
Sacyr
3,5180
-1,24%
2.366.305
19:40:01
210
0,68%
3,5420
3.800
-0,51%
3,5000
SCYR
13,41%
1,20%
4,81%
6,62%
52,19%
37,15%
Sin Inciden.
6 COMPRA
3,5480
-0,39%
3,4800
-2,30%
8.324.661
3,5620
3,4920
-1,97%
796.857.798
2.803.345.733
Solaria Energia
8,8760
0,23%
1.542.699
19:40:01
300
1,17%
8,9800
16
-0,70%
8,8140
SLR
13,58%
-0,38%
35,02%
-24,47%
-58,87%
842,55%
1 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
13.692.996
8,8560
8,7580
-1,11%
124.950.876
1.109.063.975
Squirrel
2,2100
0,00%
1.847
19:40:01
702
1,36%
2,2400
27.130
-0,45%
2,2000
SQRL
78,23%
-1,78%
-6,75%
31,55%
-33,43%
0,00%
2 SOPOR.
-4 VENTA
2,2300
0,90%
2,2000
-0,45%
4.082
2,2100
2,2100
0,00%
90.668.819
200.378.090
Talgo
3,0850
-0,80%
164.605
19:40:01
800
3,24%
3,1850
1.800
-1,46%
3,0400
TLGO
-8,18%
-5,09%
-8,07%
-30,35%
-12,72%
-55,82%
4 SOPOR.
-12 VENTA
3,1250
0,48%
3,0500
-1,93%
507.806
3,1100
3,0500
-1,93%
123.860.214
382.108.760
Tecnicas Reunidas
19,5100
-1,46%
195.018
19:40:01
100
2,36%
19,9700
1.370
-1,85%
19,1500
TRE
73,58%
-0,26%
19,35%
56,32%
115,77%
-50,73%
1 SOPOR.
8 COMPRA
20,0600
1,31%
19,3200
-2,42%
3.804.801
19,8000
19,4600
-1,72%
104.706.530
2.042.824.400
Telefonica
4,6050
-0,07%
54.855.916
19:40:01
1.000
0,11%
4,6100
10.800
0,02%
4,6060
TEF
16,97%
-2,36%
4,01%
16,50%
24,48%
-35,87%
Sin Inciden.
nEUTRAL
4,6130
0,11%
4,5460
-1,35%
252.611.493
4,6080
4,5920
-0,35%
5.670.161.554
26.111.093.956
Tubacex
4,0000
-1,84%
259.666
19:40:01
2.200
0,38%
4,0150
5.250
-1,25%
3,9500
TUB
29,08%
-3,61%
8,71%
34,72%
80,63%
73,17%
2 SOPOR.
4 COMPRA
4,0350
-0,98%
3,9900
-2,09%
1.038.664
4,0750
4,0300
-1,10%
126.549.251
506.197.004
Tubos Reunidos
0,6070
-2,72%
441.550
19:40:01
3.000
3,62%
0,6290
10.000
-0,82%
0,6020
TRG
30,26%
0,83%
7,24%
-18,74%
58,69%
-61,15%
1 SOPOR.
4 COMPRA
0,6160
-1,28%
0,6010
-3,69%
268.021
0,6240
0,6060
-2,88%
174.680.888
106.031.299
UNICAJA
1,8900
-2,07%
5.295.012
19:40:01
5.000
0,53%
1,9000
5.000
-0,53%
1,8800
UNI
55,29%
-2,07%
3,28%
61,55%
160,32%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
10.007.573
1,9300
1,9020
-1,45%
2.571.434.468
4.860.011.145
Urbas Grupo Fin
0,0021
0,00%
0
19:40:01
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-46,15%
-84,21%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
96,8000
-0,82%
12.813
19:40:01
300
0,83%
97,6000
300
-0,72%
96,1000
VID
5,41%
-2,81%
-0,72%
-11,63%
55,81%
186,01%
3 SOPOR.
nEUTRAL
97,2000
-0,41%
96,1000
-1,54%
1.240.298
97,6000
96,8000
-0,82%
33.529.770
3.245.681.736
Viscofan
61,4000
-0,65%
57.942
19:40:01
5
1,14%
62,1000
28
-0,65%
61,0000
VIS
3,41%
-1,61%
-0,35%
6,04%
39,86%
51,75%
2 SOPOR.
-6 VENTA
61,7000
-0,16%
61,0000
-1,29%
3.557.639
61,8000
61,7000
-0,16%
46.500.000
2.855.100.000
Vocento R
0,6560
-0,91%
1.804
19:40:01
1.500
2,13%
0,6700
9.857
0,00%
0,6560
VOC
7,19%
0,30%
-2,35%
-20,57%
-11,67%
-60,39%
3 RESIS.
-6 VENTA
0,6640
0,30%
0,6560
-0,91%
1.183
0,6620
0,6560
-0,91%
124.319.743
81.553.751
