Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
193,0000
-1,83%
14.281
13:39:57
324
0,00%
193,0000
123
-0,10%
192,8000
ANA
3,82%
4,09%
11,14%
78,00%
22,30%
259,22%
Sin Inciden.
12 COMPRA
197,0000
0,20%
191,6000
-2,54%
2.756.233
196,6000
196,2000
-0,20%
54.856.653
10.587.334.029
Acerinox
13,1100
-1,43%
573.270
13:40:12
3.918
0,00%
13,1100
601
-0,08%
13,1000
ACX
3,55%
3,55%
11,67%
41,17%
62,95%
155,58%
Sin Inciden.
12 COMPRA
13,3200
0,15%
13,0100
-2,18%
7.515.570
13,3000
13,3200
0,15%
249.335.371
3.268.786.714
ACS
92,1500
-0,49%
58.643
13:40:05
375
0,05%
92,2000
375
-0,05%
92,1000
ACS
8,60%
8,72%
13,61%
100,01%
285,02%
536,90%
3 RESIS.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
5.403.952
92,6000
92,3000
-0,32%
271.664.594
25.033.892.337
Adolfo Dominguez
5,1000
-3,77%
1.456
12:05:55
104
2,94%
5,2500
1.000
0,98%
5,1500
ADZ
0,99%
0,99%
7,14%
6,25%
28,79%
42,06%
3 SOPOR.
12 COMPRA
5,4000
1,89%
5,1000
-3,77%
7.426
5,3000
5,1000
-3,77%
9.276.108
47.308.151
Aedas Hom
23,9000
-0,42%
52.741
13:37:20
90.515
0,42%
24,0000
26.500
0,00%
23,9000
AEDAS
0,00%
0,00%
0,63%
3,44%
133,36%
0,00%
Sin Inciden.
12 COMPRA
24,0000
0,00%
23,9000
-0,42%
1.260.510
24,0000
24,0000
0,00%
43.700.000
1.044.430.000
AENA
25,1900
1,29%
127.163
13:40:11
491
0,04%
25,2000
128
0,00%
25,1900
AENA
5,75%
5,75%
9,19%
24,70%
97,18%
0,00%
1 RESIS.
12 COMPRA
25,1900
1,29%
24,8900
0,08%
3.203.236
24,8700
24,9200
0,20%
1.500.000.000
37.785.000.000
Airbus
215,4000
0,23%
2.848
13:40:13
30
-0,09%
215,2000
378
-0,28%
214,8000
AIR
8,63%
8,28%
9,03%
38,61%
94,80%
307,21%
4 RESIS.
12 COMPRA
215,6500
0,35%
212,7500
-1,00%
613.459
214,9000
213,2500
-0,77%
792.283.683
170.657.905.318
Airtificial
0,0998
-0,20%
371.885
13:29:45
258.848
0,00%
0,0998
45.617
-0,80%
0,0990
AI
7,31%
6,45%
-2,75%
-11,61%
42,04%
-39,08%
1 SOPOR.
-4 VENTA
0,1006
0,60%
0,0992
-0,80%
37.114
0,1000
0,0995
-0,50%
1.555.841.159
155.272.948
Alantra
8,8200
-0,68%
24.265
13:35:07
270
1,59%
8,9600
960
0,00%
8,8200
ALNT
5,00%
6,67%
10,34%
12,83%
-18,89%
79,89%
2 RESIS.
12 COMPRA
9,0000
1,35%
8,7600
-1,35%
214.017
8,8800
8,9000
0,23%
38.631.404
340.728.983
Almirall
13,5000
-0,59%
60.750
13:35:48
912
0,30%
13,5400
334
-0,30%
13,4600
ALM
5,14%
5,14%
4,17%
67,01%
52,34%
-13,37%
4 RESIS.
12 COMPRA
13,7200
1,03%
13,4800
-0,74%
820.125
13,5800
13,5400
-0,29%
214.785.198
2.899.600.173
Amadeus
64,3000
1,29%
145.798
13:40:02
431
0,06%
64,3400
504
-0,03%
64,2800
AMS
2,32%
2,51%
5,23%
-4,81%
23,70%
86,20%
4 RESIS.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
9.374.811
63,4800
64,1600
1,07%
450.499.205
28.967.098.882
Amper
0,1890
-4,55%
27.668.423
13:40:13
78.819
0,00%
0,1890
25.200
-0,42%
0,1882
AMP
11,57%
11,57%
29,27%
52,17%
22,81%
69,35%
1 SOPOR.
10 COMPRA
0,1980
0,00%
0,1852
-6,46%
5.229.332
0,1980
0,1980
0,00%
2.276.124.087
430.187.452
AmRest
3,2650
2,03%
41.570
13:30:42
360
0,00%
3,2650
1.146
-1,07%
3,2300
EAT
4,65%
4,65%
-4,25%
-25,03%
-20,37%
0,00%
3 RESIS.
nEUTRAL
3,4000
6,25%
3,2600
1,88%
135.726
3,2000
3,2600
1,88%
219.554.183
716.844.407
Aperam Reg
35,1800
-2,22%
1.656
13:37:37
113
1,08%
35,5600
2
0,85%
35,4800
APAM
-0,62%
-0,62%
6,74%
44,39%
24,88%
53,48%
Sin Inciden.
10 COMPRA
36,2400
0,72%
35,1800
-2,22%
58.258
35,9800
36,1000
0,33%
73.184.570
2.574.633.173
ArcelorMittal
40,2300
-3,06%
137.916
13:40:03
348
0,02%
40,2400
94
-0,02%
40,2200
MTS
2,97%
2,92%
9,86%
91,03%
55,91%
305,47%
3 RESIS.
12 COMPRA
41,0300
-1,13%
40,1800
-3,18%
5.548.361
41,5000
41,0300
-1,13%
775.000.000
31.178.250.000
Arima
7,9500
-8,09%
843
10:44:39
177
8,81%
8,6500
120
-0,63%
7,9000
ARM
11,97%
11,97%
6,71%
-7,13%
10,42%
0,00%
5 SOPOR.
10 COMPRA
8,0000
-7,51%
7,9500
-8,09%
6.702
8,6500
8,0000
-7,51%
31.794.765
252.768.382
Atresmedia
4,9150
-0,20%
106.739
13:40:16
181
0,20%
4,9250
938
0,00%
4,9150
A3M
0,72%
0,82%
-0,42%
24,22%
96,11%
19,79%
4 SOPOR.
-8 VENTA
4,9350
0,20%
4,9000
-0,51%
524.622
4,9250
4,9200
-0,10%
224.551.504
1.103.670.642
Atrys Health
3,0100
0,67%
80.862
13:34:19
1.889
1,00%
3,0400
1.560
0,00%
3,0100
ATRY
2,73%
3,75%
12,18%
-12,14%
-50,33%
0,00%
2 RESIS.
12 COMPRA
3,0800
3,01%
2,9600
-1,00%
243.395
2,9900
2,9900
0,00%
76.014.193
228.802.721
Audax Renovables
1,3780
0,15%
214.140
13:24:04
421
0,00%
1,3780
2.780
-0,44%
1,3720
ADX
0,00%
0,15%
5,18%
-12,99%
34,63%
272,37%
1 SOPOR.
8 COMPRA
1,3900
1,02%
1,3680
-0,58%
295.085
1,3760
1,3860
0,73%
453.430.779
624.827.613
Azkoyen
8,6400
-0,46%
1.386
12:52:23
569
1,62%
8,7800
461
0,00%
8,6400
AZK
-0,69%
-0,69%
0,93%
40,26%
53,45%
225,00%
1 SOPOR.
4 COMPRA
8,7800
1,15%
8,6400
-0,46%
11.975
8,6800
8,7600
0,92%
24.450.000
211.248.000
Banco Sabadell
3,3220
0,85%
3.803.346
13:40:12
2.000
-0,03%
3,3210
1.508
-0,06%
3,3200
SAB
-1,28%
-1,34%
4,41%
87,42%
312,42%
232,20%
3 SOPOR.
2 COMPRA
3,3450
1,55%
3,2740
-0,61%
12.634.715
3,2940
3,2900
-0,12%
5.023.677.732
16.688.657.426
Banco Santander
10,1620
0,32%
7.300.983
13:40:16
2.960
0,02%
10,1640
2.712
-0,02%
10,1600
SAN
0,91%
1,07%
7,59%
128,27%
274,18%
267,54%
1 SOPOR.
8 COMPRA
10,2480
1,16%
10,0240
-1,05%
74.192.589
10,1300
10,0540
-0,75%
14.689.319.502
149.272.864.779
Bankinter
14,0300
1,45%
407.787
13:40:07
2.435
0,00%
14,0300
2.551
-0,07%
14,0200
BKT
-0,88%
-0,85%
2,78%
91,14%
151,98%
361,66%
2 SOPOR.
nEUTRAL
14,0950
1,92%
13,7150
-0,83%
5.721.252
13,8300
13,7850
-0,33%
898.866.154
12.611.092.141
BBVA
19,9250
0,28%
2.428.694
13:40:16
3.424
0,03%
19,9300
5.191
-0,03%
19,9200
BBVA
-0,62%
-0,65%
5,54%
113,57%
289,04%
437,04%
1 SOPOR.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
48.391.728
19,8700
19,6800
-0,96%
5.708.968.700
113.751.201.348
Berkeley Energia
0,3010
-0,33%
262.894
13:39:24
968
0,50%
0,3025
39.619
0,00%
0,3010
BKY
9,45%
9,45%
7,50%
40,98%
56,44%
0,00%
2 RESIS.
6 COMPRA
0,3015
-0,17%
0,2975
-1,49%
79.131
0,3020
0,3015
-0,17%
446.293.143
134.334.236
Bodegas Riojanas
2,3930
-0,71%
6.317
13:39:06
582
0,00%
2,3930
600
-2,99%
2,3215
RIO
3,91%
3,91%
-3,88%
-23,30%
-43,16%
-29,97%
2 RESIS.
nEUTRAL
2,3930
-0,71%
2,3180
-3,82%
15.117
2,4100
2,3180
-3,82%
5.057.310
12.102.143
Caixabank
10,3900
0,58%
1.090.151
13:40:15
4.238
0,05%
10,3950
6.631
-0,05%
10,3850
CABK
-0,53%
-0,43%
5,05%
107,95%
239,70%
476,56%
1 SOPOR.
4 COMPRA
10,4650
1,31%
10,2800
-0,48%
11.326.669
10,3300
10,3200
-0,10%
7.024.520.689
72.984.769.959
Cellnex Telecom
27,5400
-0,51%
482.832
13:40:17
250
0,04%
27,5500
1.082
0,00%
27,5400
CLNX
0,40%
0,51%
8,12%
-6,61%
-15,48%
78,51%
Sin Inciden.
4 COMPRA
27,8500
0,61%
27,0100
-2,42%
13.297.193
27,6800
27,7600
0,29%
682.410.971
18.793.598.141
CEVASA
8,1000
0,00%
0
9:00:07
2.000
-1,23%
8,0000
109
-3,09%
7,8500
CEV
3,85%
3,85%
0,00%
17,74%
23,97%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Cie Automotive
29,6000
-1,82%
12.195
13:30:11
361
0,51%
29,7500
558
0,00%
29,6000
CIE
-0,50%
-0,50%
4,59%
19,41%
26,62%
172,92%
2 SOPOR.
6 COMPRA
30,1000
-0,17%
29,6000
-1,82%
360.972
30,1500
29,9000
-0,83%
119.807.484
3.546.301.526
CIRSA
14,5400
-0,41%
19.893
13:21:39
276
0,07%
14,5500
127
-0,07%
14,5300
CIRSA
-1,76%
-1,76%
8,91%
0,00%
0,00%
0,00%
1 SOPOR.
1 VENTA
14,7000
0,68%
14,5000
-0,68%
289.244
14,6000
14,6200
0,14%
167.992.667
2.442.613.378
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
51,0000
0,00%
1.248
13:30:44
7
0,78%
51,4000
6
0,00%
51,0000
CBAV
2,62%
2,62%
7,37%
59,93%
222,10%
1.263,42%
1 RESIS.
12 COMPRA
51,6000
1,18%
50,2000
-1,57%
63.648
51,0000
50,2000
-1,57%
16.307.580
831.686.580
Coca Cola Eur
73,5000
-0,27%
14.384
13:30:39
1.810
0,14%
73,6000
42
-0,14%
73,4000
CCE
-5,89%
-5,89%
-5,53%
2,34%
48,54%
0,00%
1 SOPOR.
-12 VENTA
74,5000
1,09%
72,6000
-1,49%
1.057.224
73,7000
74,5000
1,09%
0
0
Inmob Colonial
5,3600
-1,92%
1.236.326
13:40:15
330
0,09%
5,3650
6.049
0,00%
5,3600
COL
-1,92%
-2,10%
2,39%
8,66%
-3,51%
6,32%
1 SOPOR.
nEUTRAL
5,4200
-0,82%
5,2900
-3,20%
6.626.707
5,4650
5,4150
-0,91%
627.344.687
3.362.567.522
CAF Br
60,7000
-1,62%
6.667
13:38:52
204
0,33%
60,9000
15
0,00%
60,7000
CAF
3,06%
3,06%
16,51%
80,57%
133,47%
221,41%
1 SOPOR.
12 COMPRA
61,5000
-0,32%
60,7000
-1,62%
404.687
61,7000
61,1000
-0,97%
34.280.750
2.080.841.525
COX ABG
10,0000
5,26%
38.676
12:59:57
362
0,00%
10,0000
100
-1,00%
9,9000
COXG
6,61%
6,61%
3,09%
2,04%
0,00%
0,00%
5 RESIS.
10 COMPRA
10,7500
13,16%
9,4800
-0,21%
386.760
9,5000
9,4800
-0,21%
84.898.834
848.988.340
Acciona Energia
23,2600
-2,02%
103.260
13:40:11
650
0,17%
23,3000
927
0,00%
23,2600
ANE
3,84%
3,93%
10,54%
26,20%
-29,37%
0,00%
1 SOPOR.
12 COMPRA
23,7800
0,17%
22,9600
-3,29%
2.401.828
23,7400
23,6400
-0,42%
324.761.830
7.553.960.166
Deoleo
0,1870
2,19%
58.945
12:51:02
11.565
0,53%
0,1880
2.568
0,00%
0,1870
OLE
3,89%
3,89%
-4,59%
-4,10%
-20,26%
-18,41%
3 RESIS.
-2 VENTA
0,1890
3,28%
0,1835
0,27%
11.023
0,1830
0,1835
0,27%
500.000.004
93.500.001
DESA
18,8000
0,00%
0
12:00:30
120
0,00%
18,8000
2.214
-4,26%
18,0000
DESA
0,00%
0,00%
10,59%
29,66%
34,29%
0,00%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
DIA
38,1500
-0,52%
11.132
13:30:29
1.200
0,66%
38,4000
220
0,13%
38,2000
DIA
4,09%
4,09%
14,39%
138,44%
180,51%
0,00%
Sin Inciden.
12 COMPRA
38,5500
0,52%
37,7500
-1,56%
424.686
38,3500
38,3500
0,00%
58.058.898
2.214.946.959
Duro Felguera
0,1892
-1,97%
83.932
13:37:15
9.622
1,80%
0,1926
27.006
0,00%
0,1892
MDF
11,16%
11,16%
-6,34%
-25,80%
-71,55%
-99,69%
4 SOPOR.
-4 VENTA
0,1898
-1,66%
0,1890
-2,07%
15.880
0,1930
0,1896
-1,76%
216.735.037
41.006.269
Ebro Foods
18,5400
-0,64%
12.222
13:39:20
712
0,00%
18,5400
5
-0,32%
18,4800
EBRO
0,65%
0,65%
2,89%
19,62%
40,01%
70,01%
Sin Inciden.
12 COMPRA
18,7200
0,32%
18,3600
-1,61%
226.596
18,6600
18,5600
-0,54%
153.865.392
2.852.664.368
Ecoener
5,0800
-0,78%
1.564
12:32:10
249
0,00%
5,0800
348
-0,39%
5,0600
ENER
1,20%
1,59%
2,62%
4,08%
13,06%
0,00%
1 RESIS.
12 COMPRA
5,1200
0,00%
5,0600
-1,17%
7.945
5,1200
5,1200
0,00%
56.949.150
289.301.682
EDreams
3,9800
2,84%
391.609
13:40:18
916
0,00%
3,9800
26.218
-0,25%
3,9700
EDR
-0,25%
-0,25%
4,19%
-53,77%
-5,13%
110,58%
2 RESIS.
-2 VENTA
4,0400
4,39%
3,8300
-1,03%
1.558.604
3,8700
3,8600
-0,26%
127.605.059
507.868.135
Elecnor
24,8000
-0,80%
27.261
13:33:10
1.306
0,00%
24,8000
2.248
-0,40%
24,7000
ENO
1,43%
1,02%
-16,96%
67,24%
289,81%
536,52%
Sin Inciden.
-2 VENTA
24,9500
-0,20%
24,5500
-1,80%
676.073
25,0000
24,9500
-0,20%
87.000.000
2.157.600.000
Enagas
13,8650
1,09%
509.042
13:40:19
2.011
0,04%
13,8700
596
0,00%
13,8650
ENG
5,44%
5,48%
2,83%
25,27%
13,45%
17,79%
4 RESIS.
12 COMPRA
13,8650
1,09%
13,7200
0,04%
7.057.867
13,7150
13,7300
0,11%
261.990.074
3.632.492.376
ENCE Energia
2,3500
-2,81%
398.168
13:40:15
2.232
-0,09%
2,3480
3.358
-0,43%
2,3400
ENC
-2,33%
-2,66%
-0,51%
-27,49%
-4,97%
16,25%
2 SOPOR.
-12 VENTA
2,4020
-0,66%
2,3240
-3,89%
935.695
2,4180
2,4020
-0,66%
246.272.500
578.740.375
Endesa
30,7200
-1,70%
314.084
13:40:18
643
0,03%
30,7300
1.310
-0,03%
30,7100
ELE
0,29%
0,36%
0,42%
52,30%
96,54%
212,31%
2 SOPOR.
-2 VENTA
31,3700
0,38%
30,6100
-2,05%
9.648.660
31,2500
31,2600
0,03%
1.058.752.117
32.524.865.034
Ercros
3,4300
0,00%
46.360
13:40:11
42.461
0,15%
3,4350
164.485
0,00%
3,4300
ECR
0,15%
0,15%
3,63%
-2,97%
-1,58%
499,34%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
159.015
3,4300
3,4300
0,00%
91.436.199
313.626.163
Faes Farma
5,3400
0,00%
84.776
13:38:38
726
0,00%
5,3400
944
-0,37%
5,3200
FAE
3,49%
3,68%
14,44%
54,88%
67,49%
175,35%
Sin Inciden.
12 COMPRA
5,4000
1,12%
5,2700
-1,31%
452.704
5,3400
5,3500
0,19%
316.223.938
1.688.635.829
Ferrovial
57,6800
-0,10%
69.954
13:40:12
754
-0,03%
57,6600
189
-0,07%
57,6400
FER
4,23%
4,23%
2,16%
43,85%
140,34%
0,00%
2 RESIS.
12 COMPRA
57,9200
0,31%
57,5200
-0,38%
4.034.947
57,7400
57,8200
0,14%
733.755.372
42.323.009.857
Fluidra
24,4800
-1,37%
59.161
13:37:56
764
0,16%
24,5200
1.368
0,00%
24,4800
FDR
5,70%
5,87%
2,34%
6,07%
70,89%
870,55%
1 SOPOR.
12 COMPRA
24,9800
0,64%
24,4600
-1,45%
1.448.261
24,8200
24,8600
0,16%
192.129.070
4.703.319.634
FCC
11,1600
-0,71%
7.541
13:37:31
978
0,36%
11,2000
555
0,00%
11,1600
FCC
1,27%
1,27%
-2,45%
21,83%
29,77%
98,54%
Sin Inciden.
-10 VENTA
11,2600
0,18%
11,1600
-0,71%
84.158
11,2400
11,1800
-0,53%
472.994.034
5.278.613.419
GAM
1,6700
-0,60%
11.340
13:34:20
4.425
0,60%
1,6800
300
-0,60%
1,6600
GALQ
5,03%
5,66%
19,15%
29,23%
40,59%
803,23%
Sin Inciden.
12 COMPRA
1,6900
0,60%
1,6300
-2,98%
18.938
1,6800
1,6800
0,00%
94.608.106
157.995.537
Gestamp Autom Br
3,0660
-2,67%
100.095
13:40:19
881
0,39%
3,0780
309
0,00%
3,0660
GEST
0,79%
0,72%
4,29%
26,73%
-14,70%
0,00%
1 SOPOR.
4 COMPRA
3,1500
0,00%
3,0660
-2,67%
306.891
3,1500
3,1320
-0,57%
575.514.360
1.764.527.028
Global Dominion
3,3850
-0,15%
92.207
13:35:47
4.648
0,44%
3,4000
534
0,00%
3,3850
DOM
2,27%
2,11%
2,74%
22,04%
-4,11%
0,00%
Sin Inciden.
12 COMPRA
3,4250
1,03%
3,3700
-0,59%
312.121
3,3900
3,4250
1,03%
151.140.021
511.608.971
Grenergy Renovables
85,5000
0,83%
17.075
13:35:07
210
0,23%
85,7000
16
0,00%
85,5000
GRE
-0,70%
-0,70%
21,28%
159,09%
219,75%
5.380,77%
2 RESIS.
12 COMPRA
86,6000
2,12%
83,7000
-1,30%
1.459.913
84,8000
84,4000
-0,47%
28.579.732
2.443.567.086
Grifols B
8,1800
0,31%
40.806
13:39:40
76
0,06%
8,1850
1.418
-0,06%
8,1750
GRF.P
4,60%
4,67%
6,30%
10,12%
0,54%
-36,62%
3 RESIS.
12 COMPRA
8,2300
0,92%
8,0750
-0,98%
333.793
8,1550
8,0750
-0,98%
261.425.110
2.138.457.400
Grifols A
11,6050
0,13%
559.141
13:39:57
1.250
0,04%
11,6100
1.859
-0,04%
11,6000
GRF
8,46%
8,46%
7,95%
22,17%
-0,33%
-37,83%
2 RESIS.
12 COMPRA
11,7000
0,95%
11,5200
-0,60%
6.488.831
11,5900
11,6300
0,35%
426.129.798
4.945.236.306
Grupo San Jose
7,8600
-0,88%
27.006
13:31:43
419
0,89%
7,9300
36
0,00%
7,8600
GSJ
4,52%
4,39%
3,29%
47,56%
108,13%
873,95%
Sin Inciden.
12 COMPRA
7,9600
0,38%
7,8400
-1,13%
212.267
7,9300
7,8600
-0,88%
65.026.083
511.105.012
Grupo Ezentis
0,0907
-0,22%
1.064.791
13:38:31
11.632
0,22%
0,0909
101.574
-0,22%
0,0905
EZE
15,98%
15,73%
7,23%
-14,62%
4,75%
-79,86%
2 SOPOR.
-2 VENTA
0,0919
1,10%
0,0904
-0,55%
96.577
0,0909
0,0904
-0,55%
557.409.368
50.557.030
HotelBeds
7,8100
0,77%
57.135
13:39:47
678
-0,26%
7,7900
799
-0,51%
7,7700
HBX
4,13%
3,47%
22,78%
0,00%
0,00%
0,00%
1 RESIS.
8 COMPRA
7,8700
1,55%
7,7200
-0,39%
446.224
7,7500
7,8300
1,03%
247.239.581
1.930.941.128
Iberdrola
19,0250
0,16%
1.270.628
13:39:45
2.550
0,05%
19,0350
4.461
0,00%
19,0250
IBE
3,03%
3,01%
5,84%
44,68%
95,75%
328,49%
2 RESIS.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
24.173.698
18,9950
19,0000
0,03%
6.681.227.377
127.110.350.847
Iberpapel
20,7000
0,49%
1.740
12:10:58
876
0,00%
20,7000
1.591
-0,48%
20,6000
IBG
4,28%
4,28%
0,98%
11,89%
62,80%
54,60%
2 RESIS.
12 COMPRA
20,7000
0,49%
20,6000
0,00%
36.018
20,6000
20,7000
0,49%
10.964.445
226.964.012
Inditex
56,5800
-1,08%
374.711
13:40:10
135
0,00%
56,5800
1.046
-0,04%
56,5600
ITX
0,43%
0,43%
3,14%
15,22%
134,12%
147,79%
Sin Inciden.
10 COMPRA
57,2400
0,07%
56,4200
-1,36%
21.201.148
57,2000
57,0000
-0,35%
3.116.652.000
176.340.170.160
Indra
57,9500
0,61%
680.164
13:40:11
466
0,09%
58,0000
458
0,00%
57,9500
IDR
19,39%
19,08%
22,10%
226,39%
456,36%
643,27%
4 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
39.415.504
57,6000
57,6000
0,00%
176.654.402
10.237.122.596
Inmobiliaria Sur
15,2000
1,33%
3.207
12:17:33
678
0,00%
15,2000
96
-1,32%
15,0000
ISUR
4,83%
4,83%
7,80%
59,90%
125,57%
178,95%
1 RESIS.
12 COMPRA
15,3000
2,00%
14,6000
-2,67%
48.746
15,0000
15,0000
0,00%
18.669.031
283.769.271
Inmocemento
3,6000
0,00%
7.072
13:37:25
1.100
0,28%
3,6100
343
0,00%
3,6000
IMC
0,28%
0,28%
1,41%
18,42%
0,00%
0,00%
1 RESIS.
12 COMPRA
3,6100
0,28%
3,5250
-2,08%
25.459
3,6000
3,5250
-2,08%
454.878.132
1.637.561.275
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,9960
0,44%
2.576.672
13:40:11
5.900
0,02%
4,9970
5.228
-0,02%
4,9950
IAG
5,20%
5,12%
12,92%
39,86%
225,59%
26,06%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
12.873.053
4,9740
4,9610
-0,26%
4.727.201.147
23.617.096.930
Izertis
10,4000
-0,95%
221
10:53:17
300
1,92%
10,6000
529
0,00%
10,4000
IZER
-0,95%
-0,95%
-0,48%
6,34%
26,21%
0,00%
3 RESIS.
12 COMPRA
10,7500
2,38%
10,4000
-0,95%
2.298
10,5000
10,7500
2,38%
29.029.915
301.911.116
LabReig Jofre
2,6300
-1,50%
7.162
13:02:30
1.004
0,76%
2,6500
598
0,00%
2,6300
RJF
2,33%
2,33%
-6,07%
3,23%
19,90%
-12,35%
1 SOPOR.
-8 VENTA
2,6600
-0,37%
2,6100
-2,25%
18.836
2,6700
2,6600
-0,37%
82.219.241
216.236.604
Labor Farmac Rovi
68,1000
0,89%
32.507
13:39:46
23
0,07%
68,1500
202
0,00%
68,1000
ROVI
7,24%
7,09%
13,62%
9,17%
100,56%
437,78%
4 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
2.213.727
67,5000
67,7000
0,30%
51.235.762
3.489.155.392
Libertas 7
3,0400
-1,94%
1.635
13:20:42
4.899
3,95%
3,1600
2.048
0,00%
3,0400
LIB
1,33%
1,33%
-1,94%
67,51%
252,87%
0,00%
2 SOPOR.
-6 VENTA
3,1200
0,65%
3,0400
-1,94%
4.970
3,1000
3,1200
0,65%
21.914.438
66.619.892
Linea Directa
1,1060
-0,54%
69.361
13:32:20
3.749
0,36%
1,1100
1.134
0,00%
1,1060
LDA
-1,07%
-1,07%
-0,54%
6,74%
14,46%
0,00%
1 SOPOR.
-10 VENTA
1,1160
0,36%
1,1020
-0,90%
76.713
1,1120
1,1160
0,36%
1.088.416.840
1.203.789.025
Lingotes Especiales
5,0000
0,00%
1.003
12:57:37
430
2,00%
5,1000
2.568
0,00%
5,0000
LGT
2,88%
2,88%
-3,85%
-24,70%
-15,16%
-8,52%
1 SOPOR.
-10 VENTA
5,1000
2,00%
5,0000
0,00%
5.015
5,0000
5,0000
0,00%
10.000.000
50.000.000
Logista
30,7800
1,05%
69.066
13:40:09
577
0,06%
30,8000
235
0,00%
30,7800
LOG
2,19%
2,19%
8,00%
11,38%
57,06%
206,15%
Sin Inciden.
12 COMPRA
30,8000
1,12%
30,4400
-0,07%
2.125.851
30,4600
30,5600
0,33%
132.750.000
4.086.045.000
Mapfre
4,2560
1,29%
755.225
13:39:57
10.242
0,09%
4,2600
11.102
0,00%
4,2560
MAP
-0,61%
-0,61%
6,03%
78,55%
180,11%
270,47%
1 SOPOR.
4 COMPRA
4,2580
1,33%
4,2080
0,14%
3.214.238
4,2020
4,2080
0,14%
3.079.553.273
13.106.578.730
Melia Hotels
8,0550
0,62%
236.824
13:39:29
1.761
0,06%
8,0600
318
-0,12%
8,0450
MEL
1,70%
1,70%
11,26%
12,62%
65,97%
-21,31%
Sin Inciden.
12 COMPRA
8,0950
1,12%
7,9800
-0,31%
1.907.617
8,0050
8,0000
-0,06%
220.400.000
1.775.322.000
Merlin Prop
12,7700
-0,47%
190.869
13:39:58
134
0,08%
12,7800
2.625
0,00%
12,7700
MRL
2,74%
2,57%
2,99%
25,16%
62,47%
61,09%
2 RESIS.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
2.437.397
12,8300
12,8700
0,31%
563.724.899
7.198.766.960
Metrovacesa
9,7200
-0,41%
39.916
13:33:03
732
0,00%
9,7200
8.664
-0,41%
9,6800
MVC
3,85%
3,42%
-13,96%
10,63%
49,61%
0,00%
Sin Inciden.
-4 VENTA
9,7600
0,00%
9,6000
-1,64%
387.984
9,7600
9,7600
0,00%
151.676.341
1.474.294.035
Miquel y Costas
14,1500
-1,39%
1.774
12:42:14
880
1,06%
14,3000
1.651
0,00%
14,1500
MCM
-1,74%
-1,74%
-0,22%
17,75%
32,42%
-23,11%
2 SOPOR.
2 COMPRA
14,4000
0,35%
14,1500
-1,39%
25.102
14,3500
14,3500
0,00%
40.000.000
566.000.000
Montebalito
1,7900
0,00%
0
12:18:58
3.100
0,56%
1,8000
1.002
-0,56%
1,7800
MTB
4,68%
4,68%
5,29%
36,64%
34,59%
69,65%
3 RESIS.
12 COMPRA
1,7900
0,00%
1,7900
0,00%
0
1,7900
1,7900
0,00%
32.000.000
57.280.000
Naturgy
25,6400
0,94%
177.086
13:39:57
1.725
0,00%
25,6400
2.659
-0,08%
25,6200
NTGY
-1,08%
-1,16%
-4,19%
15,46%
21,87%
145,11%
Sin Inciden.
2 COMPRA
25,6600
1,02%
25,3200
-0,31%
4.540.485
25,4000
25,4800
0,31%
969.613.801
24.860.897.858
Naturhouse Health
2,4000
2,13%
58.385
13:02:08
13.203
0,00%
2,4000
6.600
-1,25%
2,3700
NTH
9,09%
9,09%
12,15%
62,91%
99,88%
48,94%
4 RESIS.
12 COMPRA
2,4000
2,13%
2,3200
-1,28%
140.124
2,3500
2,3200
-1,28%
60.000.000
144.000.000
Neinor Hom
19,2800
-0,62%
51.925
13:36:58
732
0,00%
19,2800
272
-0,21%
19,2400
HOME
1,47%
1,37%
4,79%
53,79%
250,69%
0,00%
Sin Inciden.
12 COMPRA
19,5400
0,72%
19,2000
-1,03%
1.001.114
19,4000
19,5400
0,72%
98.862.691
1.906.072.682
Nicolas Correa
9,1800
0,88%
78
13:13:49
2.028
0,22%
9,2000
210
0,00%
9,1800
NEA
2,91%
2,91%
-1,29%
9,53%
106,13%
662,90%
Sin Inciden.
nEUTRAL
9,2000
1,10%
9,1800
0,88%
716
9,1000
9,2000
1,10%
12.316.627
113.066.636
Nextil
0,9300
-2,31%
1.485.597
13:38:52
44.370
0,00%
0,9300
5.946
-0,43%
0,9260
NXT
1,09%
0,87%
14,00%
138,56%
114,81%
20,79%
Sin Inciden.
8 COMPRA
0,9460
-0,63%
0,9160
-3,78%
1.381.605
0,9520
0,9320
-2,10%
421.606.723
392.094.252
Nyesa Valores
0,0094
-11,32%
84.954.440
13:38:46
9.284.870
2,13%
0,0096
4.599.630
0,00%
0,0094
NYE
20,51%
23,08%
20,00%
45,45%
-46,67%
-99,44%
Sin Inciden.
12 COMPRA
0,0108
1,89%
0,0094
-11,32%
798.572
0,0106
0,0108
1,89%
1.597.639.170
15.017.808
OHL
0,3745
-0,53%
2.655.606
13:39:56
14.764
0,00%
0,3745
11.754
-0,13%
0,3740
OHLA
4,76%
4,90%
1,08%
-2,98%
-13,29%
-88,62%
Sin Inciden.
2 COMPRA
0,3815
1,33%
0,3720
-1,20%
994.524
0,3765
0,3765
0,00%
1.383.432.275
518.095.387
Oryzon Genomics
3,2800
3,14%
302.007
13:36:53
1.504
-0,15%
3,2750
9.367
-1,22%
3,2400
ORY
5,47%
2,57%
-0,31%
113,81%
13,32%
-14,25%
1 RESIS.
12 COMPRA
3,2800
3,14%
3,1600
-0,63%
990.583
3,1800
3,1800
0,00%
79.887.705
262.031.672
Pescanova
0,2720
-1,81%
30.500
12:13:45
17.751
0,00%
0,2720
23.310
-0,37%
0,2710
PVA
-2,86%
-2,86%
-7,48%
-15,00%
-25,99%
-95,40%
3 SOPOR.
-12 VENTA
0,2730
-1,44%
0,2710
-2,17%
8.296
0,2770
0,2730
-1,44%
28.737.718
7.816.659
PHARMA MAR
78,8500
0,25%
11.058
13:39:29
98
0,19%
79,0000
9
0,00%
78,8500
PHM
5,27%
5,27%
4,44%
2,34%
26,32%
166,97%
3 RESIS.
8 COMPRA
79,4000
0,95%
78,1000
-0,70%
871.923
78,6500
78,7000
0,06%
18.000.000
1.419.300.000
Prim
13,4000
0,37%
5.320
13:33:10
1.299
0,00%
13,4000
625
-1,49%
13,2000
PRM
1,52%
1,52%
6,93%
58,00%
49,72%
114,87%
1 RESIS.
12 COMPRA
13,4000
0,37%
13,2000
-1,12%
71.288
13,3500
13,2000
-1,12%
17.036.578
228.290.145
PRISA A
0,3610
0,00%
10.282
12:22:09
20.310
0,00%
0,3610
1.500
-1,39%
0,3560
PRS
1,69%
1,69%
-3,73%
7,76%
20,33%
-92,41%
Sin Inciden.
-4 VENTA
0,3620
0,28%
0,3610
0,00%
3.712
0,3610
0,3610
0,00%
1.349.049.622
487.006.914
Prosegur
2,6050
0,00%
14.767
13:34:38
1.861
0,00%
2,6050
2.555
-0,58%
2,5900
PSG
0,19%
-0,38%
1,37%
62,54%
55,29%
13,81%
Sin Inciden.
8 COMPRA
2,6100
0,19%
2,5900
-0,58%
38.468
2,6050
2,6000
-0,19%
545.026.866
1.419.794.986
Prosegur Cash
0,6260
-0,95%
224.311
13:33:27
12.345
0,16%
0,6270
102.411
0,00%
0,6260
CASH
-1,26%
-1,26%
-1,26%
17,67%
13,67%
0,00%
Sin Inciden.
-10 VENTA
0,6340
0,32%
0,6260
-0,95%
140.419
0,6320
0,6340
0,32%
1.484.913.487
929.555.843
Puig Brands
15,3900
4,34%
1.105.756
13:39:55
2.577
0,06%
15,4000
1.071
-0,06%
15,3800
PUIG
3,50%
3,63%
1,78%
-14,63%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
17.017.585
14,7500
15,1000
2,37%
174.819.678
2.690.474.844
Realia Business
1,0000
0,00%
29.507
13:32:10
2.181
2,50%
1,0250
224
0,00%
1,0000
RLIA
1,63%
1,63%
1,21%
0,40%
1,86%
49,90%
1 SOPOR.
2 COMPRA
1,0100
1,00%
0,9940
-0,60%
29.507
1,0000
1,0100
1,00%
1.509.588.251
1.509.588.251
Red Electrica
15,3500
-0,32%
317.405
13:39:57
5.009
0,07%
15,3600
6.472
-0,07%
15,3400
REE
1,19%
1,19%
0,99%
-2,92%
8,52%
38,18%
Sin Inciden.
2 COMPRA
15,4500
0,32%
15,2900
-0,71%
4.872.167
15,4000
15,4000
0,00%
541.080.000
8.305.578.000
Renta 4 Banco
19,7000
0,00%
254
13:19:09
1.145
0,00%
19,7000
1.117
-1,52%
19,4000
R4
-2,48%
-2,48%
3,14%
63,19%
119,54%
360,83%
Sin Inciden.
10 COMPRA
20,0000
1,52%
19,3000
-2,03%
5.004
19,7000
20,0000
1,52%
40.693.203
801.656.099
Renta Corporacion
0,7016
-0,17%
205
12:36:10
3.767
2,95%
0,7223
1.720
0,03%
0,7018
REN
-0,43%
-0,40%
-2,66%
4,75%
-49,33%
-57,30%
3 SOPOR.
-10 VENTA
0,7016
-0,17%
0,7013
-0,21%
144
0,7028
0,7013
-0,21%
32.888.511
23.074.579
REPSOL
16,2200
-0,25%
1.801.632
13:39:56
2.403
0,00%
16,2200
2.644
-0,06%
16,2100
REP
1,85%
2,14%
-0,12%
48,67%
30,04%
217,37%
1 SOPOR.
6 COMPRA
16,4900
1,41%
16,0500
-1,29%
29.222.471
16,2600
16,4900
1,41%
1.105.374.336
17.929.171.730
Sacyr
4,0860
-1,02%
902.052
13:39:57
3.104
0,05%
4,0880
7.498
-0,05%
4,0840
SCYR
5,69%
5,79%
5,74%
33,84%
68,98%
248,50%
Sin Inciden.
12 COMPRA
4,1400
0,29%
4,0820
-1,11%
3.685.784
4,1280
4,1360
0,19%
796.857.798
3.255.960.963
Solaria Energia
18,3650
-1,53%
300.710
13:40:00
2.891
0,11%
18,3850
119
0,03%
18,3700
SLR
1,18%
1,49%
9,22%
129,68%
7,16%
2.531,43%
2 RESIS.
12 COMPRA
18,6350
-0,08%
18,2400
-2,20%
5.522.539
18,6500
18,6000
-0,27%
124.950.876
2.294.722.838
Soltec
0,9680
-12,00%
5.843.371
13:39:26
2.969
0,00%
0,9680
2.072
-1,76%
0,9510
SOL
-4,16%
-3,37%
-38,92%
-44,16%
-77,56%
0,00%
5 SOPOR.
-10 VENTA
1,1200
1,82%
0,7220
-34,36%
5.656.383
1,1000
1,0200
-7,27%
456.933.585
442.311.710
Squirrel
2,5100
-0,79%
2.118
13:27:11
2.910
1,20%
2,5400
10.393
0,00%
2,5100
SQRL
8,66%
8,66%
1,62%
79,29%
10,09%
-94,30%
Sin Inciden.
10 COMPRA
2,5400
0,40%
2,5100
-0,79%
5.316
2,5300
2,5400
0,40%
95.953.640
240.843.636
Talgo
3,1050
-1,27%
223.676
13:38:36
6.841
0,97%
3,1350
2.251
0,00%
3,1050
TLGO
10,89%
11,43%
10,83%
-7,56%
-3,31%
-37,40%
Sin Inciden.
12 COMPRA
3,1800
1,11%
3,1050
-1,27%
694.514
3,1450
3,1800
1,11%
123.860.214
384.585.964
Tecnicas Reunidas
29,2400
1,25%
25.056
13:40:15
2.900
0,00%
29,2400
47
-0,14%
29,2000
TRE
5,79%
5,79%
4,80%
119,52%
183,33%
0,83%
Sin Inciden.
12 COMPRA
29,3000
1,45%
28,7000
-0,62%
732.637
28,8800
28,7000
-0,62%
104.706.530
3.061.618.937
Telefonica
3,4565
-0,85%
3.501.703
13:40:13
13.315
0,01%
3,4570
4.399
-0,01%
3,4560
TEF
-1,04%
-0,94%
-1,66%
-4,99%
21,93%
-33,33%
Sin Inciden.
-6 VENTA
3,5010
0,43%
3,4360
-1,43%
12.103.636
3,4860
3,4930
0,20%
5.670.161.554
19.598.913.411
Tubacex
3,5350
-0,42%
212.899
13:37:28
1.338
0,14%
3,5400
199
0,00%
3,5350
TUB
6,00%
6,15%
5,36%
11,83%
83,60%
135,37%
Sin Inciden.
10 COMPRA
3,5650
0,42%
3,5000
-1,41%
752.598
3,5500
3,5600
0,28%
126.549.251
447.351.602
Tubos Reunidos
0,3260
1,24%
348.888
13:33:51
2.424
0,00%
0,3260
775
-0,15%
0,3255
TRG
2,84%
2,84%
-14,99%
-37,31%
26,60%
-45,67%
1 SOPOR.
-6 VENTA
0,3300
2,48%
0,3215
-0,16%
113.737
0,3220
0,3235
0,47%
174.680.888
56.945.969
UNICAJA
2,7320
0,74%
1.952.891
13:39:57
13.285
0,07%
2,7340
15.005
-0,07%
2,7300
UNI
-1,66%
-1,66%
3,88%
128,41%
180,23%
0,00%
1 SOPOR.
nEUTRAL
2,7500
1,40%
2,6780
-1,25%
5.335.298
2,7120
2,6940
-0,66%
2.571.434.468
7.025.158.967
Urbas Grupo Fin
0,0021
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-27,59%
-79,21%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
90,9000
-0,76%
6.310
13:37:00
233
0,33%
91,2000
111
0,11%
91,0000
VID
0,89%
1,22%
9,22%
1,95%
16,19%
152,72%
Sin Inciden.
10 COMPRA
91,6000
0,00%
90,6000
-1,09%
573.579
91,6000
91,0000
-0,66%
35.206.258
3.200.248.852
Viscofan
54,0000
0,19%
39.751
13:40:17
1.099
0,19%
54,1000
488
0,00%
54,0000
VIS
1,12%
1,31%
2,46%
-5,49%
-0,82%
40,82%
Sin Inciden.
4 COMPRA
54,3000
0,74%
53,6000
-0,56%
2.146.554
53,9000
53,9000
0,00%
46.500.000
2.511.000.000
Vocento R
0,7200
-2,17%
8.920
12:28:03
4.019
1,11%
0,7280
2.349
0,00%
0,7200
VOC
4,35%
4,35%
12,50%
14,29%
26,49%
-38,34%
2 SOPOR.
12 COMPRA
0,7220
-1,90%
0,7160
-2,72%
6.422
0,7360
0,7160
-2,72%
124.319.743
89.510.215

Creditos
Bus.Valor
Conectar
Bus.User

