Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
150,0000
0,74%
47.892
12:23:33
304
0,07%
150,1000
1.069
0,00%
150,0000
ANA
37,99%
5,18%
19,30%
32,37%
-11,94%
206,25%
Sin Inciden.
12 COMPRA
150,2000
0,87%
148,3000
-0,40%
7.183.800
148,9000
149,0000
0,07%
54.856.653
8.228.497.950
Acerinox
10,7200
-0,56%
128.484
12:23:15
41
0,09%
10,7300
2.204
0,00%
10,7200
ACX
17,09%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.377.348
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
57,2500
-0,17%
27.005
12:23:19
251
0,09%
57,3000
958
0,00%
57,2500
ACS
19,30%
-1,80%
1,60%
45,58%
170,31%
245,65%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.546.036
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
Adolfo Dominguez
4,8000
0,00%
0
11:47:00
857
-0,42%
4,7800
204
-0,42%
4,7800
ADZ
1,27%
-1,64%
2,13%
-6,25%
21,83%
11,37%
3 RESIS.
6 COMPRA
4,8000
0,00%
4,8000
0,00%
0
4,8000
4,8000
0,00%
9.276.108
44.525.318
Aedas Hom
27,7500
0,00%
7.986
12:22:09
469
0,18%
27,8000
440
-0,18%
27,7000
AEDAS
7,14%
-1,95%
-0,89%
31,51%
70,15%
0,00%
Sin Inciden.
-4 VENTA
28,0000
0,90%
27,6500
-0,36%
221.612
27,7500
27,9000
0,54%
43.700.000
1.212.675.000
AENA
239,6000
0,00%
7.826
12:23:37
118
0,08%
239,8000
260
0,00%
239,6000
AENA
21,38%
0,33%
4,72%
29,83%
92,12%
219,95%
1 SOPOR.
10 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.875.110
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Airbus
165,9600
0,31%
294
12:23:31
457
-0,13%
165,7400
7
-0,29%
165,4800
AIR
9,94%
2,46%
4,67%
12,89%
65,93%
221,73%
Sin Inciden.
12 COMPRA
166,4000
0,58%
164,2200
-0,74%
48.792
165,4400
164,2200
-0,74%
792.283.683
131.487.400.031
Airtificial
0,1264
-0,63%
403.435
12:19:29
18.812
0,47%
0,1270
6.317
0,00%
0,1264
AI
39,82%
5,16%
3,95%
-10,86%
50,48%
-55,73%
Sin Inciden.
12 COMPRA
0,1284
0,94%
0,1262
-0,79%
50.994
0,1272
0,1284
0,94%
1.555.841.159
196.658.322
Alantra
8,0000
0,25%
2.973
12:11:55
1.328
0,75%
8,0600
3.774
-0,50%
7,9600
ALNT
5,72%
-0,50%
-7,62%
-10,75%
-38,09%
62,91%
1 RESIS.
-12 VENTA
8,1600
2,26%
8,0000
0,25%
23.784
7,9800
8,1600
2,26%
38.631.404
309.051.232
Almirall
11,1000
-0,36%
31.683
12:22:27
1.716
0,18%
11,1200
634
0,00%
11,1000
ALM
37,32%
0,36%
15,39%
18,04%
12,13%
-28,38%
Sin Inciden.
8 COMPRA
11,2000
0,54%
11,0800
-0,54%
351.681
11,1400
11,1200
-0,18%
213.468.718
2.369.502.770
Amadeus
75,1000
0,43%
25.952
12:23:39
177
0,08%
75,1600
200
0,03%
75,1200
AMS
10,94%
1,30%
10,58%
13,25%
39,90%
142,23%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.948.995
74,7800
74,7800
0,00%
450.499.205
33.832.490.296
Amper
0,1524
5,10%
8.409.224
12:21:56
6.477
0,00%
0,1524
218.806
-0,26%
0,1520
AMP
32,98%
7,90%
0,66%
40,37%
-36,93%
-68,64%
4 RESIS.
12 COMPRA
0,1528
5,38%
0,1446
-0,28%
1.281.566
0,1450
0,1454
0,28%
1.496.663.032
228.091.446
AmRest
3,8250
-1,42%
11.761
12:11:15
292
1,57%
3,8850
1.284
0,00%
3,8250
EAT
-13,07%
0,39%
-1,92%
-34,28%
-6,36%
0,00%
Sin Inciden.
-12 VENTA
3,8800
0,00%
3,8200
-1,55%
44.986
3,8800
3,8800
0,00%
219.554.183
839.794.750
Aperam Reg
27,2200
1,57%
8
12:20:03
420
0,00%
27,2200
324
-0,44%
27,1000
APAM
10,01%
2,48%
6,62%
11,02%
-16,67%
-1,59%
Sin Inciden.
10 COMPRA
27,2200
1,57%
27,2200
1,57%
218
26,8000
27,2200
1,57%
73.184.570
1.992.083.995
ArcelorMittal
26,5900
0,15%
18.567
12:23:13
500
-0,08%
26,5700
942
-0,15%
26,5500
MTS
19,74%
-0,45%
0,29%
15,25%
-3,08%
-6,08%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
493.697
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Atresmedia
5,9900
-0,33%
540.314
12:23:35
1.455
0,00%
5,9900
1.785
-0,17%
5,9800
A3M
37,07%
-0,33%
3,10%
24,05%
112,43%
-9,60%
Sin Inciden.
nEUTRAL
6,0200
0,17%
5,9300
-1,33%
3.236.481
6,0100
6,0200
0,17%
224.551.504
1.345.063.509
Atrys Health
2,7600
4,15%
63.865
12:22:53
7.000
0,36%
2,7700
659
0,00%
2,7600
ATRY
-18,10%
0,00%
-4,84%
-29,12%
-65,10%
0,00%
1 RESIS.
-4 VENTA
2,7600
4,15%
2,6500
0,00%
176.267
2,6500
2,6500
0,00%
76.014.193
209.799.173
Audax Renovables
1,6220
-0,73%
84.574
12:14:05
2.605
0,12%
1,6240
1.821
-0,12%
1,6200
ADX
4,65%
1,25%
4,25%
-16,17%
25,82%
309,31%
3 SOPOR.
4 COMPRA
1,6480
0,86%
1,6140
-1,22%
137.179
1,6340
1,6460
0,73%
453.430.779
735.464.724
Azkoyen
9,3000
-2,72%
36.158
12:15:06
136
0,00%
9,3000
861
-0,43%
9,2600
AZK
50,97%
1,29%
14,08%
50,82%
95,81%
390,99%
1 SOPOR.
8 COMPRA
9,6000
0,42%
9,1200
-4,60%
336.269
9,5600
9,3600
-2,09%
24.450.000
227.385.000
Banco Sabadell
2,8130
0,00%
3.516.099
12:23:38
995
0,04%
2,8140
11.198
0,00%
2,8130
SAB
57,20%
-0,04%
6,78%
59,46%
296,49%
85,87%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
9.890.786
2,8130
2,8280
0,53%
5.387.690.082
15.155.572.201
Banco Santander
7,0090
-1,04%
4.467.372
12:23:39
3.529
0,06%
7,0130
2.595
0,03%
7,0110
SAN
59,68%
-0,72%
5,07%
53,60%
171,92%
63,42%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
31.311.810
7,0830
7,0430
-0,56%
14.885.325.372
104.331.245.532
Bankinter
11,2450
-2,22%
579.108
12:23:37
3.089
0,04%
11,2500
2.570
-0,04%
11,2400
BKT
48,98%
-2,19%
1,92%
50,64%
125,21%
237,11%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
6.512.069
11,5000
11,3800
-1,04%
898.866.154
10.107.749.902
BBVA
13,2250
-0,19%
1.459.066
12:23:39
2.383
0,04%
13,2300
4.476
0,00%
13,2250
BBVA
45,43%
-0,19%
2,97%
42,92%
239,74%
158,41%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
19.296.148
13,2500
13,2300
-0,15%
5.763.285.465
76.219.450.275
Berkeley Energia
0,3100
0,32%
209.341
12:22:27
6.140
-0,16%
0,3095
5.100
-0,97%
0,3070
BKY
58,32%
-0,96%
3,68%
22,05%
28,10%
0,00%
1 RESIS.
12 COMPRA
0,3125
1,13%
0,3065
-0,81%
64.896
0,3090
0,3125
1,13%
445.796.715
138.196.982
Bodegas Riojanas
3,3800
0,00%
0
9:01:04
180
-1,78%
3,3200
99
-2,06%
3,3105
RIO
2,42%
2,11%
2,42%
-20,66%
18,78%
-1,25%
3 RESIS.
2 COMPRA
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
5.057.310
17.093.708
Borges Agri
3,4000
0,00%
0
9:00:05
0
-
0,0000
0
-
0,0000
BAIN
16,44%
-2,30%
0,00%
22,30%
34,92%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Caixabank
7,4800
-1,58%
1.597.428
12:23:40
4.321
0,03%
7,4820
5.602
-0,05%
7,4760
CABK
49,22%
-1,56%
2,50%
51,84%
167,80%
191,32%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
11.948.761
7,6000
7,5000
-1,32%
7.085.565.456
53.000.029.611
Cellnex Telecom
33,7200
0,63%
69.357
12:23:29
799
0,06%
33,7400
43
0,00%
33,7200
CLNX
10,52%
-0,71%
0,99%
0,33%
-17,94%
138,95%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
2.338.718
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
CEVASA
7,4000
4,96%
300
12:00:30
1.394
1,35%
7,5000
65
-0,68%
7,3500
CEV
4,23%
3,50%
5,71%
28,03%
6,69%
0,00%
4 RESIS.
12 COMPRA
7,4000
4,96%
7,4000
4,96%
2.220
7,0500
7,4000
4,96%
23.253.800
172.078.120
Cie Automotive
24,1500
0,00%
6.805
12:23:05
588
0,00%
24,1500
1.089
-0,21%
24,1000
CIE
-3,19%
0,84%
1,68%
-10,17%
7,36%
119,65%
Sin Inciden.
10 COMPRA
24,3000
0,62%
24,0500
-0,41%
164.341
24,1500
24,2500
0,41%
119.807.484
2.893.350.739
Cleop
1,1500
0,00%
0
9:00:05
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
43,0000
0,00%
4.264
12:22:23
311
0,00%
43,0000
849
-0,70%
42,7000
CBAV
37,82%
4,37%
13,46%
61,52%
114,52%
774,39%
3 RESIS.
12 COMPRA
43,5000
1,16%
42,5000
-1,16%
183.352
43,0000
43,5000
1,16%
16.307.580
701.225.940
Coca Cola Eur
80,4000
-0,74%
114
12:23:11
200
0,87%
81,1000
200
0,37%
80,7000
CCE
10,52%
0,50%
1,54%
17,73%
74,73%
0,00%
Sin Inciden.
8 COMPRA
81,2000
0,25%
80,3000
-0,86%
9.166
81,0000
80,3000
-0,86%
0
0
CAF Br
48,8500
-0,81%
9.109
12:20:09
225
0,10%
48,9000
163
0,00%
48,8500
CAF
39,77%
0,62%
5,04%
45,16%
75,40%
97,54%
Sin Inciden.
12 COMPRA
49,2000
-0,10%
48,7000
-1,12%
444.975
49,2500
49,2000
-0,10%
34.280.750
1.674.614.638
COX ABG
9,2000
0,66%
10.985
11:21:33
42
0,43%
9,2400
23
0,00%
9,2000
COXG
-5,06%
1,31%
11,27%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
9,3600
2,41%
9,2000
0,66%
101.062
9,1400
9,3000
1,75%
77.901.860
716.697.112
Acciona Energia
20,0000
1,11%
128.332
12:23:25
159
0,10%
20,0200
621
0,00%
20,0000
ANE
12,36%
4,82%
20,55%
-3,73%
-43,80%
0,00%
Sin Inciden.
12 COMPRA
20,0200
1,21%
19,7800
0,00%
2.566.640
19,7800
19,7900
0,05%
324.761.830
6.495.236.600
Deoleo
0,1975
-0,25%
18.442
12:16:58
1.062
1,77%
0,2010
25.058
-0,25%
0,1970
OLE
5,05%
-3,66%
9,42%
-16,31%
-46,91%
-51,78%
Sin Inciden.
nEUTRAL
0,1980
0,00%
0,1965
-0,76%
3.642
0,1980
0,1980
0,00%
500.000.004
98.750.001
DESA
15,5000
0,00%
0
11:31:08
1.678
0,00%
15,5000
164
-1,29%
15,3000
DESA
0,65%
3,33%
6,16%
17,42%
55,00%
0,00%
Sin Inciden.
12 COMPRA
15,5000
0,00%
15,5000
0,00%
0
15,5000
15,5000
0,00%
1.788.176
27.716.728
DIA
27,7000
-0,54%
9.398
12:13:43
1.235
0,18%
27,7500
234
-0,54%
27,5500
DIA
81,05%
0,73%
5,77%
111,54%
88,36%
0,00%
Sin Inciden.
8 COMPRA
27,9000
0,18%
27,6000
-0,90%
260.325
27,8500
27,6500
-0,72%
58.058.898
1.608.231.475
Duro Felguera
0,2300
0,88%
2.267.848
12:23:16
9.151
1,74%
0,2340
2.827
0,22%
0,2305
MDF
0,88%
-11,60%
-18,13%
-59,07%
-74,17%
-99,87%
2 RESIS.
-6 VENTA
0,2540
11,40%
0,2320
1,75%
521.605
0,2280
0,2340
2,63%
216.735.037
49.849.059
Ebro Foods
17,6000
0,57%
10.768
12:17:38
332
0,23%
17,6400
758
-0,11%
17,5800
EBRO
12,37%
-0,56%
4,62%
15,09%
19,12%
62,83%
Sin Inciden.
12 COMPRA
17,6400
0,80%
17,5000
0,00%
189.517
17,5000
17,5400
0,23%
153.865.392
2.708.030.899
Ecoener
4,6600
-0,64%
50
9:20:40
355
1,93%
4,7500
51
0,21%
4,6700
ENER
3,56%
-0,43%
0,43%
24,72%
-23,36%
0,00%
Sin Inciden.
-2 VENTA
4,6600
-0,64%
4,6600
-0,64%
233
4,6900
4,6600
-0,64%
56.949.150
265.383.039
EDreams
8,2300
-0,60%
58.244
12:20:55
1.694
0,36%
8,2600
1.061
-0,12%
8,2200
EDR
-5,40%
10,04%
9,60%
14,17%
16,10%
182,77%
2 RESIS.
12 COMPRA
8,3000
0,24%
8,1100
-2,05%
479.348
8,2800
8,2300
-0,60%
127.605.059
1.050.189.636
Elecnor
21,8500
1,16%
109.026
12:22:40
622
0,23%
21,9000
658
-0,23%
21,8000
ENO
36,05%
-12,80%
8,19%
51,89%
161,48%
318,64%
3 SOPOR.
nEUTRAL
22,0500
2,08%
21,3500
-1,16%
2.382.218
21,6000
21,6500
0,23%
87.000.000
1.900.950.000
Enagas
14,1550
0,53%
108.188
12:23:22
2.555
0,04%
14,1600
2.722
-0,04%
14,1500
ENG
20,16%
-0,14%
6,38%
7,63%
-12,88%
19,99%
2 RESIS.
12 COMPRA
14,1550
0,53%
14,0950
0,11%
1.531.401
14,0800
14,0950
0,11%
261.990.074
3.708.469.497
ENCE Energia
2,8840
0,84%
242.457
12:23:30
3.230
0,14%
2,8880
1.611
-0,07%
2,8820
ENC
-6,91%
-0,41%
1,34%
-8,15%
6,60%
48,38%
4 SOPOR.
-12 VENTA
2,8980
1,33%
2,8600
0,00%
699.246
2,8600
2,8600
0,00%
246.272.500
710.249.890
Endesa
27,0100
0,30%
61.337
12:23:40
1.828
0,04%
27,0200
284
-0,04%
27,0000
ELE
33,20%
-0,52%
5,71%
54,24%
59,53%
210,29%
Sin Inciden.
6 COMPRA
27,1000
0,63%
26,9500
0,07%
1.656.712
26,9300
27,0200
0,33%
1.058.752.117
28.596.894.680
Ercros
3,0050
-1,80%
8.479
12:12:29
452
0,50%
3,0200
538
0,00%
3,0050
ECR
-14,87%
0,50%
0,00%
-14,02%
-16,95%
612,59%
2 SOPOR.
-8 VENTA
3,0400
-0,65%
3,0000
-1,96%
25.479
3,0600
3,0400
-0,65%
91.436.199
274.765.778
Faes Farma
4,3050
1,18%
42.749
12:23:32
2.956
0,12%
4,3100
1.180
-0,23%
4,2950
FAE
25,17%
-0,35%
0,23%
18,19%
18,22%
168,54%
Sin Inciden.
12 COMPRA
4,3000
1,06%
4,2550
0,00%
184.034
4,2550
4,2700
0,35%
316.223.938
1.361.344.053
Ferrovial
45,1400
0,92%
61.324
12:23:38
12
0,00%
45,1400
59
-0,02%
45,1300
FER
11,83%
0,24%
4,21%
27,14%
88,20%
0,00%
Sin Inciden.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.768.165
44,7300
44,9900
0,58%
729.559.951
32.932.336.188
Fluidra
22,2600
0,27%
79.581
12:23:00
1.332
0,00%
22,2600
154
-0,09%
22,2400
FDR
-5,36%
3,16%
9,14%
2,22%
7,64%
770,45%
3 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.771.473
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
FCC
12,3200
-0,32%
3.179
12:22:53
41
0,00%
12,3200
10
-0,32%
12,2800
FCC
38,58%
1,32%
14,71%
-18,73%
18,36%
63,84%
Sin Inciden.
10 COMPRA
12,4200
0,49%
12,2600
-0,81%
39.165
12,3600
12,3000
-0,49%
454.878.132
5.604.098.586
GAM
1,3100
0,00%
24.384
10:54:38
2.515
0,76%
1,3200
3.037
0,00%
1,3100
GALQ
3,97%
-1,50%
5,65%
-7,09%
1,16%
445,38%
Sin Inciden.
6 COMPRA
1,3300
1,53%
1,3000
-0,76%
31.943
1,3100
1,3000
-0,76%
94.608.106
123.936.619
Gestamp Autom Br
3,1600
1,41%
358.490
12:23:31
692
0,13%
3,1640
2.450
0,00%
3,1600
GEST
30,06%
9,57%
17,56%
11,34%
-6,10%
0,00%
2 RESIS.
12 COMPRA
3,1700
1,73%
3,1100
-0,19%
1.132.828
3,1160
3,1400
0,77%
575.514.360
1.818.625.378
Global Dominion
3,3000
0,92%
189.062
12:20:26
1.698
0,00%
3,3000
1.963
-0,30%
3,2900
DOM
17,86%
8,91%
8,37%
-5,17%
-24,49%
0,00%
2 RESIS.
12 COMPRA
3,3300
1,83%
3,2800
0,31%
623.905
3,2700
3,2900
0,61%
151.140.021
498.762.069
Grenergy Renovables
69,4000
-2,25%
39.285
12:20:54
500
0,29%
69,6000
161
0,00%
69,4000
GRE
112,56%
-0,99%
35,80%
121,24%
74,15%
0,00%
2 SOPOR.
8 COMPRA
70,8000
-0,28%
68,0000
-4,23%
2.726.379
71,0000
70,8000
-0,28%
29.294.228
2.033.019.423
Grifols B
7,7550
0,45%
21.381
12:17:04
2.130
0,19%
7,7700
494
0,06%
7,7600
GRF.P
9,77%
6,22%
22,75%
15,28%
-34,92%
-37,05%
2 RESIS.
12 COMPRA
7,7750
0,71%
7,7250
0,06%
165.810
7,7200
7,7500
0,39%
261.425.110
2.027.351.728
Grifols A
10,4850
1,11%
502.727
12:23:34
225
0,00%
10,4850
3.280
-0,05%
10,4800
GRF
14,62%
8,95%
28,97%
12,16%
-43,72%
-35,18%
3 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.271.093
10,3700
10,4000
0,29%
426.129.798
4.467.970.932
Grupo San Jose
6,5900
0,00%
44.820
12:23:13
9.693
0,15%
6,6000
1.242
-0,30%
6,5700
GSJ
26,73%
4,43%
0,30%
37,50%
60,17%
737,67%
3 RESIS.
12 COMPRA
6,6000
0,15%
6,4700
-1,82%
295.364
6,5900
6,6000
0,15%
65.026.083
428.521.887
Grupo Catalana Occ
49,0500
0,10%
2.785
12:23:25
11.437
0,10%
49,1000
78.675
0,00%
49,0500
GCO
39,04%
-0,10%
0,51%
30,21%
84,48%
135,50%
1 SOPOR.
4 COMPRA
49,0500
0,10%
49,0500
0,10%
136.604
49,0000
49,0500
0,10%
120.000.000
5.886.000.000
Grupo Ezentis
0,1316
-1,64%
2.490.090
12:21:00
21.315
0,30%
0,1320
21.315
0,15%
0,1318
EZE
59,52%
10,57%
11,69%
-33,77%
-20,51%
-83,73%
2 RESIS.
12 COMPRA
0,1358
1,49%
0,1300
-2,84%
327.696
0,1338
0,1320
-1,35%
499.208.172
65.695.795
HotelBeds
10,4800
0,38%
26.467
12:20:46
1.651
0,00%
10,4800
465
-0,38%
10,4400
HBX
0,00%
7,28%
12,47%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
10,5000
0,57%
10,3200
-1,15%
277.374
10,4400
10,5000
0,57%
247.239.581
2.591.070.809
Iberdrola
16,1050
0,66%
1.067.746
12:23:40
5.782
0,03%
16,1100
3.090
0,00%
16,1050
IBE
23,16%
0,19%
4,00%
38,54%
73,95%
284,52%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
17.196.049
16,0000
16,0600
0,38%
6.440.561.000
103.725.234.905
Iberpapel
21,4000
0,00%
4.196
12:09:46
1.101
1,40%
21,7000
388
0,00%
21,4000
IBG
20,22%
4,39%
5,42%
16,36%
47,87%
95,99%
3 RESIS.
12 COMPRA
21,7000
1,40%
21,3000
-0,47%
89.794
21,4000
21,6000
0,93%
10.964.445
234.639.123
Inditex
48,8200
0,31%
806.739
12:23:33
137
0,02%
48,8300
162
0,00%
48,8200
ITX
0,08%
3,01%
5,14%
10,47%
128,91%
111,63%
2 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
39.384.998
48,6700
48,6500
-0,04%
3.116.652.000
152.154.950.640
Indra
35,0800
-0,40%
361.419
12:23:39
1.467
0,00%
35,0800
970
-0,11%
35,0400
IDR
105,39%
-6,11%
16,25%
64,77%
239,99%
317,63%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
12.678.579
35,2200
35,3000
0,23%
176.654.402
6.197.036.422
Inmob Colonial
6,2050
0,65%
393.563
12:23:33
8.804
0,08%
6,2100
8.407
-0,08%
6,2000
COL
19,90%
1,88%
6,69%
3,92%
-6,12%
16,46%
4 RESIS.
12 COMPRA
6,2100
0,73%
6,1500
-0,24%
2.442.058
6,1650
6,1950
0,49%
627.344.687
3.892.673.783
Inmobiliaria Sur
11,8000
0,00%
593
10:51:24
933
3,39%
12,2000
102
0,85%
11,9000
ISUR
35,54%
0,85%
2,61%
45,31%
62,53%
109,09%
Sin Inciden.
12 COMPRA
11,9000
0,85%
11,8000
0,00%
6.997
11,8000
11,9000
0,85%
18.669.031
220.294.566
Inmocemento
3,2400
0,31%
6.348
12:11:38
2.708
0,93%
3,2700
443
0,00%
3,2400
IMC
6,75%
1,57%
2,21%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
3,2550
0,77%
3,2000
-0,93%
20.568
3,2300
3,2000
-0,93%
454.878.132
1.473.805.148
Service Point
0,5740
1,59%
0
9:00:05
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-7,42%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,0370
0,60%
4.872.764
12:23:37
2.257
0,02%
4,0380
8.569
-0,02%
4,0360
IAG
11,24%
1,46%
15,00%
103,51%
181,67%
12,59%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
19.671.348
4,0130
4,0100
-0,07%
4.971.476.010
20.069.848.652
LabReig Jofre
3,3700
3,06%
15.660
12:21:03
471
0,00%
3,3700
6.289
-0,89%
3,3400
RJF
37,58%
6,65%
14,58%
11,95%
20,28%
1.378,72%
1 RESIS.
12 COMPRA
3,3700
3,06%
3,2900
0,61%
52.774
3,2700
3,3100
1,22%
80.895.754
272.618.691
Labor Farmac Rovi
56,1500
0,54%
28.142
12:23:07
48
0,09%
56,2000
384
0,00%
56,1500
ROVI
-10,80%
3,90%
6,16%
-36,96%
0,32%
336,69%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.580.173
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Libertas 7
1,9400
-0,51%
2.000
11:41:55
429
0,00%
1,9400
936
-5,67%
1,8300
LIB
7,40%
9,80%
17,69%
15,81%
40,27%
0,00%
1 SOPOR.
12 COMPRA
1,9400
-0,51%
1,8300
-6,15%
3.880
1,9500
1,8600
-4,62%
21.914.438
42.514.010
Linea Directa
1,3740
0,29%
38.673
12:22:32
1.226
0,15%
1,3760
216
0,00%
1,3740
LDA
26,75%
0,00%
6,51%
26,40%
13,41%
0,00%
Sin Inciden.
12 COMPRA
1,3800
0,73%
1,3600
-0,73%
53.137
1,3700
1,3800
0,73%
1.088.416.840
1.495.484.738
Lingotes Especiales
5,9500
0,00%
2.301
11:32:43
837
0,84%
6,0000
1.064
0,00%
5,9500
LGT
-5,56%
-1,65%
2,59%
-16,13%
-32,83%
37,57%
1 SOPOR.
-12 VENTA
6,0000
0,84%
5,9500
0,00%
13.691
5,9500
6,0000
0,84%
10.000.000
59.500.000
Logista
28,5400
0,28%
59.009
12:23:38
1.995
0,07%
28,5600
1.735
-0,07%
28,5200
LOG
3,07%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,6200
0,56%
28,4800
0,07%
1.684.117
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3620
-0,65%
579.988
12:23:33
6.141
0,00%
3,3620
9.741
-0,12%
3,3580
MAP
41,28%
-1,24%
3,16%
59,73%
138,00%
110,17%
Sin Inciden.
2 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.949.920
3,3840
3,4020
0,53%
3.079.553.273
10.353.458.104
Melia Hotels
7,2250
0,98%
115.136
12:23:37
1.165
0,00%
7,2250
1.202
-0,14%
7,2150
MEL
-1,90%
7,29%
14,80%
-6,38%
-2,89%
-33,43%
4 RESIS.
12 COMPRA
7,2250
0,98%
7,1000
-0,77%
831.858
7,1550
7,1600
0,07%
220.400.000
1.592.390.000
Merlin Prop
10,9000
0,65%
108.060
12:22:36
3.632
0,09%
10,9100
4.850
-0,09%
10,8900
MRL
9,63%
1,11%
8,13%
3,76%
29,21%
45,39%
3 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.177.854
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Metrovacesa
10,7000
1,42%
2.064
12:15:33
2.548
0,00%
10,7000
2.810
-0,47%
10,6500
MVC
21,87%
0,94%
-8,55%
27,84%
49,03%
0,00%
1 RESIS.
2 COMPRA
10,7000
1,42%
10,5500
0,00%
22.085
10,5500
10,5500
0,00%
151.676.341
1.622.936.849
NH Hoteles
6,2700
-0,16%
5.265
11:18:00
14.795
0,16%
6,2800
1.577
0,00%
6,2700
NHH
-0,48%
-0,16%
-0,95%
47,01%
58,73%
34,64%
1 SOPOR.
-6 VENTA
6,2700
-0,16%
6,2700
-0,16%
33.012
6,2800
6,2700
-0,16%
435.745.670
2.732.125.351
Miquel y Costas
13,9500
-1,06%
1.050
12:15:51
370
1,08%
14,1000
151
0,00%
13,9500
MCM
10,02%
-1,06%
-0,36%
12,30%
15,48%
-23,79%
1 SOPOR.
nEUTRAL
14,1500
0,35%
13,9500
-1,06%
14.648
14,1000
14,1000
0,00%
40.000.000
558.000.000
Montebalito
1,4600
1,39%
92
11:43:24
5.514
2,74%
1,5000
1.908
0,00%
1,4600
MTB
10,61%
1,39%
2,10%
5,80%
3,55%
28,40%
4 RESIS.
12 COMPRA
1,4600
1,39%
1,4600
1,39%
134
1,4400
1,4600
1,39%
32.000.000
46.720.000
Naturgy
26,2000
-0,08%
38.514
12:23:33
1.345
0,08%
26,2200
1.631
0,00%
26,2000
NTGY
14,79%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.009.067
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Naturhouse Health
1,7900
0,28%
8.000
12:10:29
18.826
0,00%
1,7900
8.917
-1,12%
1,7700
NTH
14,54%
0,00%
2,29%
20,51%
33,15%
-20,00%
1 RESIS.
12 COMPRA
1,7900
0,28%
1,7850
0,00%
14.320
1,7850
1,7850
0,00%
60.000.000
107.400.000
Neinor Hom
13,9600
0,29%
25.579
12:18:50
30
-0,14%
13,9400
505
-0,29%
13,9200
HOME
-0,58%
-0,29%
-5,91%
47,19%
89,29%
0,00%
2 SOPOR.
-6 VENTA
14,0600
1,01%
13,8800
-0,29%
357.083
13,9200
14,0600
1,01%
74.968.751
1.046.563.764
Nicolas Correa
11,7000
2,18%
4.245
12:17:08
50
-1,28%
11,5500
1.939
-2,14%
11,4500
NEA
55,91%
-2,09%
4,90%
79,10%
149,53%
737,42%
1 SOPOR.
4 COMPRA
11,7500
2,62%
11,4500
0,00%
49.667
11,4500
11,6500
1,75%
12.316.627
144.104.536
Nextil
0,4390
0,00%
85.955
12:20:55
3.755
0,91%
0,4430
21.035
0,00%
0,4390
NXT
18,97%
-0,23%
-0,90%
45,36%
4,77%
-62,12%
Sin Inciden.
nEUTRAL
0,4480
2,05%
0,4360
-0,68%
37.734
0,4390
0,4400
0,23%
402.821.071
176.838.450
Nyesa Valores
0,0112
7,69%
19.718.940
12:23:22
788.000
0,00%
0,0112
1.707.100
-1,79%
0,0110
NYE
93,10%
-13,85%
47,37%
154,55%
-56,92%
-99,34%
1 RESIS.
nEUTRAL
0,0112
7,69%
0,0100
-3,85%
220.852
0,0104
0,0104
0,00%
1.597.639.170
17.893.559
OHL
0,3190
0,79%
1.819.616
12:23:36
18.276
0,16%
0,3195
70.130
0,00%
0,3190
OHLA
-11,66%
0,95%
0,95%
-11,70%
-50,23%
-97,16%
Sin Inciden.
-10 VENTA
0,3205
1,26%
0,3175
0,32%
580.458
0,3165
0,3195
0,95%
1.383.432.275
441.314.896
Oryzon Genomics
2,8700
1,59%
107.210
12:22:28
2
-0,17%
2,8650
100
-0,35%
2,8600
ORY
105,00%
0,70%
4,55%
44,51%
-2,88%
0,00%
Sin Inciden.
12 COMPRA
2,8700
1,59%
2,8150
-0,35%
307.693
2,8250
2,8500
0,88%
78.547.622
225.431.675
Pescanova
0,3210
-2,73%
75
10:40:39
4.189
3,43%
0,3320
4.143
1,56%
0,3260
PVA
6,29%
-2,73%
-1,83%
-17,90%
-20,35%
-94,57%
2 SOPOR.
-12 VENTA
0,3210
-2,73%
0,3210
-2,73%
24
0,3300
0,3210
-2,73%
28.737.718
9.224.807
PHARMA MAR
89,8500
4,96%
57.618
12:23:40
125
0,06%
89,9000
101
-0,22%
89,6500
PHM
12,59%
1,81%
21,64%
140,85%
28,83%
115,22%
2 RESIS.
12 COMPRA
89,9500
5,08%
84,0000
-1,87%
5.176.977
85,6000
85,0500
-0,64%
18.222.228
1.637.267.186
Prim
11,3000
0,89%
6.343
11:32:29
745
0,44%
11,3500
94
0,00%
11,3000
PRM
18,72%
6,10%
3,20%
12,21%
-14,15%
83,62%
Sin Inciden.
12 COMPRA
11,7000
4,46%
11,1500
-0,45%
71.676
11,2000
11,2000
0,00%
17.036.578
192.513.331
PRISA A
0,3950
1,02%
3.967
11:38:30
8.560
0,00%
0,3950
14.859
-1,01%
0,3910
PRS
31,23%
1,02%
-5,05%
2,86%
-32,82%
-94,16%
Sin Inciden.
2 COMPRA
0,3950
1,02%
0,3910
0,00%
1.567
0,3910
0,3910
0,00%
1.349.043.456
532.872.165
Prosegur
2,7200
-1,27%
33.260
12:23:34
1.174
0,18%
2,7250
7.038
-0,18%
2,7150
PSG
60,57%
-1,09%
-1,09%
62,44%
78,48%
-9,09%
Sin Inciden.
6 COMPRA
2,7600
0,18%
2,6950
-2,18%
90.467
2,7550
2,7600
0,18%
545.026.866
1.482.473.076
Prosegur Cash
0,8170
-0,85%
38.896
12:20:18
8.710
-0,12%
0,8160
4.873
-0,73%
0,8110
CASH
48,01%
-1,09%
2,25%
59,23%
39,63%
0,00%
Sin Inciden.
4 COMPRA
0,8240
0,00%
0,8120
-1,46%
31.778
0,8240
0,8240
0,00%
1.484.913.487
1.213.174.319
Puig Brands
17,0800
1,36%
128.711
12:23:24
256
0,00%
17,0800
200
-0,06%
17,0700
PUIG
-4,23%
2,58%
0,65%
-32,74%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1300
1,66%
16,8600
0,06%
2.198.384
16,8500
17,0200
1,01%
174.819.678
2.985.920.100
Realia Business
0,9420
1,51%
4.732
10:58:50
5.007
0,21%
0,9440
382
0,00%
0,9420
RLIA
-7,65%
0,00%
2,17%
-0,58%
8,59%
51,52%
2 RESIS.
4 COMPRA
0,9420
1,51%
0,9280
0,00%
4.458
0,9280
0,9300
0,22%
811.089.229
764.046.054
Red Electrica
17,9000
0,56%
65.448
12:23:33
1.815
0,11%
17,9200
2.922
0,00%
17,9000
REE
9,80%
-1,92%
1,30%
11,36%
12,97%
66,29%
Sin Inciden.
-4 VENTA
17,9600
0,90%
17,8700
0,39%
1.171.519
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
Renta 4 Banco
16,8000
12,75%
13.062
12:19:34
416
0,60%
16,9000
451
0,00%
16,8000
R4
35,99%
16,90%
20,29%
67,95%
81,50%
236,82%
4 RESIS.
12 COMPRA
17,4000
16,78%
15,0000
0,67%
219.442
14,9000
15,0000
0,67%
40.693.203
683.645.810
Renta Corporacion
0,7250
-1,02%
10.084
12:22:16
1.579
1,88%
0,7386
71
0,00%
0,7250
REN
11,54%
-0,01%
0,71%
-20,68%
-60,70%
-48,45%
2 SOPOR.
-8 VENTA
0,7250
-1,02%
0,7211
-1,56%
7.311
0,7325
0,7230
-1,30%
32.888.511
23.844.170
REPSOL
12,1950
1,50%
921.717
12:23:36
4.276
0,00%
12,1950
3.236
-0,04%
12,1900
REP
8,60%
1,41%
8,21%
-10,04%
-7,34%
32,03%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
11.240.339
12,0150
12,0900
0,62%
1.157.396.053
14.114.444.866
Sacyr
3,5540
2,54%
1.346.896
12:23:33
6.390
0,06%
3,5560
7.096
-0,06%
3,5520
SCYR
14,57%
-0,50%
7,23%
8,21%
50,88%
33,05%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.786.868
3,4660
3,4640
-0,06%
796.857.798
2.832.032.614
Solaria Energia
8,7560
-0,18%
670.443
12:23:39
618
0,16%
8,7700
762
0,05%
8,7600
SLR
12,04%
14,14%
36,72%
-24,18%
-60,46%
835,83%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.870.399
8,7720
8,8400
0,78%
124.950.876
1.094.069.870
Squirrel
2,2500
-0,44%
2.340
11:55:10
961
0,89%
2,2700
1.052
0,00%
2,2500
SQRL
81,45%
1,35%
-4,66%
36,36%
-32,43%
0,00%
Sin Inciden.
-2 VENTA
2,2500
-0,44%
2,2500
-0,44%
5.265
2,2600
2,2500
-0,44%
90.668.819
204.004.843
Talgo
3,1050
-3,12%
77.039
12:22:26
2.575
0,64%
3,1250
1.570
0,00%
3,1050
TLGO
-7,59%
-4,28%
-6,98%
-29,27%
-15,91%
-55,50%
3 SOPOR.
-12 VENTA
3,2000
-0,16%
3,1000
-3,28%
239.206
3,2050
3,1950
-0,31%
123.860.214
384.585.964
Tecnicas Reunidas
19,5300
-0,91%
30.778
12:22:07
2.062
0,10%
19,5500
94
-0,05%
19,5200
TRE
73,75%
2,68%
21,77%
54,19%
111,48%
-51,14%
Sin Inciden.
12 COMPRA
19,7500
0,20%
19,4900
-1,12%
601.094
19,7100
19,5100
-1,01%
104.706.530
2.044.918.531
Telefonica
4,6630
0,04%
1.595.036
12:23:40
4.601
0,04%
4,6650
4.546
0,00%
4,6630
TEF
18,44%
-1,19%
4,18%
14,50%
24,26%
-32,86%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6610
0,00%
7.437.653
4,6610
4,6820
0,45%
5.670.161.554
26.439.963.326
Tubacex
4,1300
0,12%
69.413
12:14:17
1.003
0,24%
4,1400
1.669
-0,24%
4,1200
TUB
33,27%
0,85%
14,31%
35,33%
83,54%
76,52%
Sin Inciden.
12 COMPRA
4,1600
0,85%
4,1050
-0,48%
286.676
4,1250
4,1250
0,00%
126.549.251
522.648.407
Tubos Reunidos
0,6210
0,98%
107.179
12:06:11
6.403
0,00%
0,6210
1.989
-0,48%
0,6180
TRG
33,26%
1,48%
10,54%
-16,24%
53,41%
-61,84%
Sin Inciden.
12 COMPRA
0,6210
0,98%
0,6120
-0,49%
66.558
0,6150
0,6210
0,98%
174.680.888
108.476.831
UNICAJA
1,9430
-0,51%
1.913.387
12:23:37
7.258
0,10%
1,9450
16.245
0,00%
1,9430
UNI
59,64%
-0,36%
7,43%
61,94%
148,72%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.717.711
1,9530
1,9400
-0,67%
2.571.434.468
4.996.297.171
Urbas Grupo Fin
0,0021
0,00%
0
9:00:09
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-41,67%
-84,67%
-89,50%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
99,8000
0,71%
1.120
12:16:44
328
0,00%
99,8000
30
-0,20%
99,6000
VID
8,68%
4,41%
4,74%
-9,52%
53,61%
192,10%
Sin Inciden.
12 COMPRA
99,8000
0,71%
96,7000
-2,42%
111.776
99,1000
96,7000
-2,42%
33.529.770
3.346.271.046
Viscofan
62,3000
0,65%
5.204
12:22:07
692
0,16%
62,4000
708
-0,16%
62,2000
VIS
4,92%
-0,16%
0,32%
8,12%
41,94%
58,25%
Sin Inciden.
nEUTRAL
62,4000
0,81%
62,0000
0,16%
324.209
61,9000
62,1000
0,32%
46.500.000
2.896.950.000
Vocento R
0,6660
0,00%
0
11:23:15
8.220
0,60%
0,6700
704
-0,30%
0,6640
VOC
8,82%
-0,89%
0,60%
-22,01%
-12,24%
-59,05%
Sin Inciden.
-8 VENTA
0,6660
0,00%
0,6660
0,00%
0
0,6660
0,6660
0,00%
124.319.743
82.796.949
