Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
148,9000
0,34%
10.685
11:05:36
197
0,13%
149,1000
258
0,00%
148,9000
ANA
36,98%
-1,13%
18,35%
33,11%
-10,69%
202,92%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.590.997
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,5700
-1,86%
294.944
11:05:37
4.256
0,09%
10,5800
2.337
-0,09%
10,5600
ACX
15,45%
-2,22%
6,18%
13,78%
15,48%
24,68%
3 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
3.117.558
10,7700
10,6900
-0,74%
249.335.371
2.635.474.871
ACS
56,6000
-0,09%
28.611
11:05:38
1.608
0,09%
56,6500
422
0,00%
56,6000
ACS
17,94%
-1,99%
0,53%
48,96%
170,86%
243,12%
2 SOPOR.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.619.383
56,6500
56,4000
-0,44%
271.664.594
15.376.216.020
Adolfo Dominguez
4,7200
0,00%
0
10:41:51
290
2,12%
4,8200
2.234
2,12%
4,8200
ADZ
-0,42%
-1,67%
0,43%
-9,23%
18,59%
6,07%
4 SOPOR.
-10 VENTA
4,7200
0,00%
4,7200
0,00%
0
4,7200
4,7200
0,00%
9.276.108
43.783.230
Aedas Hom
27,8000
-0,18%
5.620
11:05:03
342
0,18%
27,8500
357
-0,18%
27,7500
AEDAS
7,34%
-1,42%
-0,72%
33,57%
72,44%
0,00%
Sin Inciden.
-4 VENTA
28,1500
1,08%
27,4500
-1,44%
156.236
27,8500
28,1500
1,08%
43.700.000
1.214.860.000
AENA
235,2000
-1,59%
12.897
11:05:38
458
0,09%
235,4000
193
0,00%
235,2000
AENA
19,15%
-2,16%
2,62%
29,69%
88,54%
210,67%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
234,8000
-1,76%
3.033.374
239,0000
236,2000
-1,17%
150.000.000
35.280.000.000
Airbus
161,7200
-1,16%
1.363
11:05:39
450
0,09%
161,8600
45
-0,07%
161,6000
AIR
7,13%
-4,71%
2,17%
11,62%
66,91%
200,99%
2 SOPOR.
nEUTRAL
162,8200
-0,49%
161,0000
-1,60%
220.424
163,6200
162,3800
-0,76%
792.283.683
128.128.117.215
Airtificial
0,1230
-0,97%
312.812
10:46:59
23.250
0,65%
0,1238
7.000
0,00%
0,1230
AI
36,06%
1,83%
0,49%
-10,28%
49,21%
-57,93%
4 SOPOR.
2 COMPRA
0,1256
1,13%
0,1228
-1,13%
38.476
0,1242
0,1228
-1,13%
1.555.841.159
191.368.463
Alantra
8,0000
-0,25%
1.886
10:11:27
1.962
0,50%
8,0400
400
-0,50%
7,9600
ALNT
5,72%
0,00%
-7,62%
-11,52%
-38,09%
59,59%
Sin Inciden.
-10 VENTA
8,0000
-0,25%
8,0000
-0,25%
15.088
8,0200
8,0000
-0,25%
38.631.404
309.051.232
Almirall
11,0200
0,55%
68.179
11:03:26
1.771
0,18%
11,0400
101
0,00%
11,0200
ALM
36,33%
-0,89%
15,18%
16,37%
16,02%
-29,51%
Sin Inciden.
6 COMPRA
11,0600
0,91%
10,8400
-1,09%
751.333
10,9600
10,9000
-0,55%
214.785.198
2.366.932.882
Amadeus
71,4800
-3,43%
131.601
11:05:40
316
0,03%
71,5000
50
-0,03%
71,4600
AMS
5,59%
-3,52%
5,04%
10,49%
37,94%
122,65%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1800
-3,84%
9.406.839
74,0200
73,5200
-0,68%
450.499.205
32.201.683.173
Amper
0,1560
-0,51%
1.774.044
11:04:13
10.575
0,00%
0,1560
8.794
-0,38%
0,1554
AMP
36,13%
12,20%
2,89%
49,52%
-33,11%
-74,30%
1 RESIS.
12 COMPRA
0,1560
-0,51%
0,1530
-2,42%
276.751
0,1568
0,1550
-1,15%
1.496.663.032
233.479.433
AmRest
3,7800
-2,07%
8.323
10:28:09
1.500
1,06%
3,8200
150
0,26%
3,7900
EAT
-14,09%
-1,43%
-3,08%
-33,68%
-1,18%
0,00%
2 SOPOR.
-12 VENTA
3,8250
-0,91%
3,7800
-2,07%
31.461
3,8600
3,8250
-0,91%
219.554.183
829.914.812
Aperam Reg
26,9000
-1,47%
1.320
11:04:51
20
0,15%
26,9400
699
-0,07%
26,8800
APAM
8,72%
-0,07%
5,29%
11,71%
-13,64%
-2,82%
Sin Inciden.
-2 VENTA
27,2600
-0,15%
26,8000
-1,83%
35.508
27,3000
26,8000
-1,83%
73.184.570
1.968.664.933
ArcelorMittal
26,3500
-2,04%
49.963
11:05:35
100
0,08%
26,3700
683
0,00%
26,3500
MTS
18,66%
-1,38%
-0,39%
18,05%
0,94%
-5,25%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.316.525
26,9000
26,5400
-1,34%
852.809.772
22.471.537.492
Atresmedia
6,0800
1,16%
532.045
11:02:08
2.662
0,00%
6,0800
1.737
-0,33%
6,0600
A3M
39,13%
1,50%
4,82%
29,78%
117,31%
-10,76%
2 RESIS.
12 COMPRA
6,1000
1,50%
5,9700
-0,67%
3.234.834
6,0100
6,0700
1,00%
224.551.504
1.365.273.144
Atrys Health
2,7600
0,73%
1.831
10:50:01
1.531
0,00%
2,7600
300
-0,36%
2,7500
ATRY
-18,10%
3,36%
-4,15%
-27,11%
-62,57%
0,00%
Sin Inciden.
-2 VENTA
2,7600
0,73%
2,7200
-0,73%
5.054
2,7400
2,7200
-0,73%
76.014.193
209.799.173
Audax Renovables
1,5960
-0,25%
113.550
11:03:46
1.400
0,13%
1,5980
5.682
-0,25%
1,5920
ADX
2,97%
-7,87%
2,58%
-18,02%
28,59%
307,79%
1 SOPOR.
nEUTRAL
1,6080
0,50%
1,5760
-1,50%
181.226
1,6000
1,5860
-0,88%
453.430.779
723.675.523
Azkoyen
9,3600
-0,43%
20.292
11:01:31
51
0,64%
9,4200
235
-1,28%
9,2400
AZK
51,95%
-5,69%
12,62%
49,35%
91,41%
372,00%
Sin Inciden.
4 COMPRA
9,3600
-0,43%
9,0400
-3,83%
189.933
9,4000
9,2400
-1,70%
24.450.000
228.852.000
Banco Sabadell
2,8000
-0,18%
2.039.076
11:05:38
7.732
0,07%
2,8020
9.193
0,04%
2,8010
SAB
56,48%
1,30%
6,74%
64,15%
324,05%
81,12%
Sin Inciden.
12 COMPRA
2,8100
0,18%
2,7830
-0,78%
5.709.413
2,8050
2,7900
-0,53%
5.387.690.082
15.085.532.230
Banco Santander
6,9270
-0,50%
3.353.857
11:05:39
1.071
0,03%
6,9290
4.228
0,00%
6,9270
SAN
57,81%
-0,26%
4,19%
56,54%
190,24%
58,78%
Sin Inciden.
2 COMPRA
6,9440
-0,26%
6,8850
-1,11%
23.232.167
6,9620
6,9000
-0,89%
14.885.325.372
103.110.648.852
Bankinter
11,0800
-0,58%
238.157
11:05:45
2.379
0,05%
11,0850
1.450
0,00%
11,0800
BKT
46,80%
-0,63%
1,09%
52,27%
139,53%
225,47%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.638.780
11,1450
11,0500
-0,85%
898.866.154
9.959.436.986
BBVA
13,1100
-1,09%
543.475
11:05:41
1.872
0,04%
13,1150
1.482
0,00%
13,1100
BBVA
44,17%
0,04%
2,42%
46,69%
271,89%
150,28%
Sin Inciden.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
7.124.957
13,2550
13,1200
-1,02%
5.763.285.465
75.556.672.446
Berkeley Energia
0,3030
1,00%
121.868
11:02:01
33.982
0,50%
0,3045
1.452
-0,17%
0,3025
BKY
54,75%
-0,98%
1,34%
23,93%
28,39%
0,00%
Sin Inciden.
nEUTRAL
0,3030
1,00%
0,3010
0,33%
36.926
0,3000
0,3025
0,83%
445.796.715
135.076.405
Bodegas Riojanas
3,3205
0,00%
0
9:31:31
400
2,98%
3,4195
390
0,02%
3,3210
RIO
0,62%
0,32%
0,62%
-22,05%
16,69%
-7,77%
2 SOPOR.
-12 VENTA
3,3205
0,00%
3,3205
0,00%
0
3,3205
3,3205
0,00%
5.057.310
16.792.798
Borges Agri
3,4000
0,00%
0
9:00:11
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
33,86%
30,77%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Caixabank
7,3220
-0,62%
926.230
11:05:36
1.881
0,00%
7,3220
6.031
-0,05%
7,3180
CABK
46,06%
-0,95%
0,66%
53,67%
183,16%
177,45%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
6.781.856
7,3680
7,3040
-0,87%
7.085.565.456
51.880.510.269
Cellnex Telecom
33,0200
-1,70%
154.418
11:05:45
83
0,00%
33,0200
13.793
-0,06%
33,0000
CLNX
8,23%
-3,32%
-1,44%
1,20%
-19,08%
132,84%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
33,0100
-1,73%
5.098.882
33,5900
33,5200
-0,21%
706.475.375
23.327.816.883
CEVASA
7,6500
0,00%
0
9:00:11
1.394
-3,92%
7,3500
145
-3,92%
7,3500
CEV
7,75%
9,29%
9,29%
32,35%
11,07%
0,00%
Sin Inciden.
12 COMPRA
7,6500
0,00%
7,6500
0,00%
0
7,6500
7,6500
0,00%
23.253.800
177.891.570
Cie Automotive
24,6500
-0,20%
8.836
11:05:31
888
0,20%
24,7000
256
0,00%
24,6500
CIE
-1,18%
2,08%
3,37%
-7,52%
10,11%
111,99%
1 RESIS.
12 COMPRA
24,7000
0,00%
24,5000
-0,81%
217.807
24,7000
24,6000
-0,40%
119.807.484
2.953.254.481
Cleop
1,1500
0,00%
0
9:00:11
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
39,7000
0,00%
2.054
11:05:37
106
0,76%
40,0000
54
0,00%
39,7000
CBAV
27,24%
-5,25%
4,75%
45,49%
104,38%
700,39%
4 SOPOR.
nEUTRAL
39,9000
0,50%
39,2000
-1,26%
81.544
39,7000
39,2000
-1,26%
16.307.580
647.410.926
Coca Cola Eur
80,3000
-2,67%
408
11:01:14
200
0,50%
80,7000
200
0,00%
80,3000
CCE
10,38%
0,37%
1,92%
19,20%
73,26%
0,00%
Sin Inciden.
12 COMPRA
80,4000
-2,55%
80,3000
-2,67%
32.762
82,5000
80,4000
-2,55%
0
0
CAF Br
47,7500
-0,73%
8.820
11:04:04
253
0,10%
47,8000
212
-0,21%
47,6500
CAF
36,62%
-2,75%
2,47%
42,01%
76,64%
94,73%
3 SOPOR.
nEUTRAL
48,3000
0,42%
47,3500
-1,56%
421.155
48,1000
48,0500
-0,10%
34.280.750
1.636.905.813
COX ABG
9,2800
0,43%
8.084
10:47:02
938
0,00%
9,2800
1.060
-0,86%
9,2000
COXG
-4,23%
0,00%
10,31%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
9,3600
1,30%
9,2200
-0,22%
75.020
9,2400
9,2600
0,22%
77.901.860
722.929.261
Acciona Energia
19,8800
0,25%
37.207
11:05:05
45
0,05%
19,8900
330
0,00%
19,8800
ANE
11,69%
-0,40%
19,71%
-1,63%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,8900
0,30%
19,7300
-0,50%
739.675
19,8300
19,7500
-0,40%
324.761.830
6.456.265.180
Deoleo
0,2000
1,01%
2.123
10:46:02
8.814
0,00%
0,2000
5.372
-1,75%
0,1965
OLE
6,38%
-5,07%
8,86%
-17,44%
-44,10%
-52,03%
2 SOPOR.
-4 VENTA
0,2010
1,52%
0,1960
-1,01%
425
0,1980
0,1960
-1,01%
500.000.004
100.000.001
DESA
15,3000
0,00%
0
11:00:00
1.514
1,31%
15,5000
1.100
1,31%
15,5000
DESA
-0,65%
2,00%
4,79%
15,91%
53,00%
0,00%
Sin Inciden.
12 COMPRA
15,3000
0,00%
15,3000
0,00%
0
15,3000
15,3000
0,00%
1.788.176
27.359.093
DIA
27,1500
-1,27%
5.297
11:04:46
422
1,10%
27,4500
230
0,00%
27,1500
DIA
77,45%
-4,74%
4,42%
110,47%
93,93%
0,00%
2 SOPOR.
4 COMPRA
27,3500
-0,55%
26,9500
-2,00%
143.814
27,5000
27,3000
-0,73%
58.058.898
1.576.299.081
Duro Felguera
0,2425
1,68%
462.296
11:04:03
9.635
0,00%
0,2425
4.000
-1,03%
0,2400
MDF
6,36%
4,57%
-15,32%
-57,36%
-72,03%
-99,87%
1 RESIS.
-6 VENTA
0,2450
2,73%
0,2380
-0,21%
112.107
0,2385
0,2400
0,63%
216.735.037
52.558.246
Ebro Foods
17,9400
-0,33%
36.915
11:05:13
771
0,11%
17,9600
484
-0,22%
17,9000
EBRO
14,54%
2,28%
6,40%
17,63%
21,43%
63,05%
Sin Inciden.
12 COMPRA
18,0400
0,22%
17,7600
-1,33%
662.255
18,0000
18,0400
0,22%
153.865.392
2.760.345.132
Ecoener
4,7200
0,85%
2.711
10:59:47
101
1,27%
4,7800
309
0,00%
4,7200
ENER
4,89%
-1,87%
1,72%
25,67%
-19,78%
0,00%
4 RESIS.
10 COMPRA
4,7900
2,35%
4,7000
0,43%
12.796
4,6800
4,7300
1,07%
56.949.150
268.799.988
EDreams
8,0700
-1,47%
47.089
11:05:39
1.630
0,25%
8,0900
102
-0,12%
8,0600
EDR
-7,24%
7,31%
7,60%
14,63%
17,30%
183,16%
1 SOPOR.
10 COMPRA
8,1600
-0,37%
8,0000
-2,32%
380.008
8,1900
8,1500
-0,49%
127.605.059
1.029.772.826
Elecnor
21,4500
-1,83%
60.255
11:04:13
5.106
0,23%
21,5000
89
0,00%
21,4500
ENO
51,21%
-2,86%
20,52%
67,53%
197,30%
371,20%
Sin Inciden.
4 COMPRA
21,9000
0,23%
21,3000
-2,52%
1.292.470
21,8500
21,7500
-0,46%
87.000.000
1.866.150.000
Enagas
14,1850
0,28%
89.150
11:05:43
15
-0,04%
14,1800
1.193
-0,07%
14,1750
ENG
20,42%
0,71%
6,57%
10,61%
-11,56%
19,39%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.264.593
14,1450
14,2000
0,39%
261.990.074
3.716.329.200
ENCE Energia
2,8520
-0,21%
305.670
11:05:30
2.574
0,00%
2,8520
2.820
-0,07%
2,8500
ENC
-7,94%
-3,20%
0,00%
-9,47%
9,50%
43,18%
2 SOPOR.
-12 VENTA
2,8600
0,07%
2,8300
-0,98%
871.771
2,8580
2,8540
-0,14%
246.272.500
702.369.170
Endesa
26,9200
0,34%
109.509
11:05:35
1.271
0,04%
26,9300
1.199
-0,04%
26,9100
ELE
32,76%
-0,11%
5,51%
55,47%
66,11%
203,53%
Sin Inciden.
10 COMPRA
27,0600
0,86%
26,8300
0,00%
2.947.982
26,8300
26,8400
0,04%
1.058.752.117
28.501.606.990
Ercros
3,0300
0,00%
8.981
11:04:53
36
1,49%
3,0750
1.138
0,00%
3,0300
ECR
-14,16%
0,33%
0,83%
-13,43%
-13,58%
621,60%
1 RESIS.
2 COMPRA
3,0800
1,65%
3,0250
-0,17%
27.212
3,0300
3,0250
-0,17%
91.436.199
277.051.683
Faes Farma
4,6200
1,43%
126.903
11:05:38
2.861
0,11%
4,6250
243
-0,11%
4,6150
FAE
34,33%
9,31%
8,28%
31,14%
30,93%
184,59%
4 RESIS.
12 COMPRA
4,6350
1,76%
4,5300
-0,55%
586.292
4,5550
4,5400
-0,33%
316.223.938
1.460.954.594
Ferrovial
44,6800
-0,45%
21.568
11:05:44
377
0,02%
44,6900
47
-0,02%
44,6700
FER
10,69%
0,09%
3,12%
27,73%
88,66%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
963.658
44,8800
44,6400
-0,53%
729.559.951
32.596.738.611
Fluidra
21,8400
-1,36%
65.527
11:05:42
572
0,09%
21,8600
1.594
0,00%
21,8400
FDR
-7,14%
-0,36%
7,27%
1,02%
10,96%
730,99%
4 SOPOR.
-2 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.431.110
22,1400
22,0200
-0,54%
192.129.070
4.196.098.889
FCC
12,3400
0,16%
2.163
10:57:45
114
0,00%
12,3400
182
-0,81%
12,2400
FCC
38,81%
0,98%
14,90%
-18,82%
21,55%
64,91%
Sin Inciden.
10 COMPRA
12,4200
0,81%
12,2400
-0,65%
26.691
12,3200
12,4200
0,81%
454.878.132
5.613.196.149
GAM
1,3300
1,53%
0
11:01:52
28.204
-0,75%
1,3200
14.950
-2,26%
1,3000
GALQ
5,56%
-0,76%
4,84%
-7,14%
6,12%
441,22%
Sin Inciden.
4 COMPRA
1,3100
0,00%
1,3100
0,00%
0
1,3100
1,3300
1,53%
94.608.106
125.828.781
Gestamp Autom Br
3,2300
-0,68%
251.712
11:05:43
12.781
0,12%
3,2340
1.083
0,00%
3,2300
GEST
32,94%
7,94%
20,31%
15,89%
0,10%
0,00%
2 RESIS.
12 COMPRA
3,2440
-0,25%
3,1800
-2,21%
813.030
3,2520
3,2260
-0,80%
575.514.360
1.858.911.383
Global Dominion
3,3150
-0,90%
216.841
10:57:56
2.018
0,00%
3,3150
2.476
-0,45%
3,3000
DOM
18,39%
6,25%
8,87%
-2,50%
-22,37%
0,00%
Sin Inciden.
12 COMPRA
3,3500
0,15%
3,2750
-2,09%
718.828
3,3450
3,3500
0,15%
151.140.021
501.029.170
Grenergy Renovables
67,8000
0,00%
16.336
11:02:34
304
0,29%
68,0000
17
0,00%
67,8000
GRE
107,66%
-8,63%
31,91%
127,52%
79,56%
0,00%
Sin Inciden.
4 COMPRA
69,5000
2,51%
67,1000
-1,03%
1.107.581
67,8000
67,1000
-1,03%
29.294.228
1.986.148.658
Grifols B
7,7800
-0,64%
12.804
11:04:10
1.184
0,39%
7,8100
836
0,13%
7,7900
GRF.P
10,12%
3,67%
22,83%
19,71%
-32,39%
-38,64%
Sin Inciden.
12 COMPRA
7,8900
0,77%
7,7550
-0,96%
99.615
7,8300
7,8900
0,77%
261.425.110
2.033.887.356
Grifols A
10,5450
0,76%
547.159
11:05:36
345
0,00%
10,5450
2.665
-0,05%
10,5400
GRF
15,27%
4,41%
29,46%
16,71%
-42,31%
-37,68%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
5.769.792
10,4650
10,4650
0,00%
426.129.798
4.493.538.720
Grupo San Jose
6,4600
-0,46%
29.653
11:04:01
492
0,00%
6,4600
1.039
-0,46%
6,4300
GSJ
24,23%
2,70%
-1,82%
36,86%
61,20%
658,84%
Sin Inciden.
8 COMPRA
6,4700
-0,31%
6,3600
-2,00%
191.558
6,4900
6,4200
-1,08%
65.026.083
420.068.496
Grupo Catalana Occ
49,0500
0,00%
29.696
11:02:26
18.957
0,10%
49,1000
56.452
0,00%
49,0500
GCO
39,04%
-0,20%
0,51%
34,02%
91,34%
132,37%
Sin Inciden.
6 COMPRA
49,1000
0,10%
49,0500
0,00%
1.456.589
49,0500
49,0500
0,00%
120.000.000
5.886.000.000
Grupo Ezentis
0,1350
2,90%
1.618.211
11:04:20
11.575
0,00%
0,1350
20.525
-0,74%
0,1340
EZE
63,64%
13,34%
13,73%
-30,82%
-14,52%
-83,17%
Sin Inciden.
12 COMPRA
0,1368
4,27%
0,1312
0,00%
218.458
0,1312
0,1312
0,00%
499.208.172
67.393.103
HotelBeds
10,8600
0,00%
42.457
11:04:22
1.603
0,18%
10,8800
1.892
-0,37%
10,8200
HBX
0,00%
8,17%
16,77%
0,00%
0,00%
0,00%
Sin Inciden.
10 COMPRA
10,9800
1,10%
10,7400
-1,10%
461.083
10,8600
10,9800
1,10%
247.239.581
2.685.021.850
Iberdrola
16,2000
0,31%
811.019
11:05:40
3.829
0,00%
16,2000
478
-0,03%
16,1950
IBE
23,89%
1,73%
4,58%
40,47%
79,67%
279,40%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
13.138.508
16,1500
16,2000
0,31%
6.440.561.000
104.337.088.200
Iberpapel
20,5000
-3,30%
11.004
10:48:11
110
0,00%
20,5000
203
-0,49%
20,4000
IBG
15,17%
-1,44%
0,99%
10,88%
44,42%
84,94%
4 SOPOR.
2 COMPRA
20,8000
-1,89%
20,0000
-5,66%
225.582
21,2000
20,8000
-1,89%
10.964.445
224.771.123
Inditex
46,2300
-1,76%
395.797
11:05:44
542
0,02%
46,2400
204
0,00%
46,2300
ITX
-5,23%
-2,43%
-0,45%
5,06%
125,76%
98,82%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
18.297.695
47,0600
46,7500
-0,66%
3.116.652.000
144.082.821.960
Indra
35,1600
-0,11%
162.853
11:05:39
210
0,00%
35,1600
1.929
-0,06%
35,1400
IDR
105,85%
1,15%
16,58%
70,14%
244,77%
305,28%
1 RESIS.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
5.725.911
35,2000
35,2200
0,06%
176.654.402
6.211.168.774
Inmob Colonial
6,2300
-0,56%
250.600
11:05:30
4.583
0,08%
6,2350
1.500
0,00%
6,2300
COL
20,39%
2,64%
6,78%
7,88%
-3,42%
13,07%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.561.238
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
Inmobiliaria Sur
11,8000
-1,67%
989
10:30:56
827
1,69%
12,0000
1.422
0,00%
11,8000
ISUR
35,54%
0,00%
2,61%
49,71%
60,94%
94,96%
1 SOPOR.
12 COMPRA
11,8000
-1,67%
11,8000
-1,67%
11.670
12,0000
11,8000
-1,67%
18.669.031
220.294.566
Inmocemento
3,2900
-0,30%
3.102
10:46:49
546
0,15%
3,2950
1.185
0,00%
3,2900
IMC
8,40%
0,00%
3,79%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,2950
-0,15%
3,2900
-0,30%
10.206
3,3000
3,2900
-0,30%
454.878.132
1.496.549.054
Service Point
0,5740
1,59%
0
9:00:11
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-9,46%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
3,8620
-3,64%
7.745.816
11:05:42
5.280
0,10%
3,8660
1.298
0,05%
3,8640
IAG
6,42%
-3,06%
10,29%
97,65%
175,66%
6,58%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8570
-3,77%
29.914.341
4,0080
3,9460
-1,55%
4.971.476.010
19.199.840.351
LabReig Jofre
3,1900
-0,31%
4.275
10:27:44
2.476
0,94%
3,2200
224
0,00%
3,1900
RJF
30,23%
0,95%
8,46%
4,94%
21,18%
1.294,23%
3 SOPOR.
4 COMPRA
3,2600
1,88%
3,1900
-0,31%
13.637
3,2000
3,2600
1,88%
80.895.754
258.057.455
Labor Farmac Rovi
56,3500
-0,27%
9.446
11:05:37
958
0,18%
56,4500
348
0,00%
56,3500
ROVI
-10,48%
1,62%
6,92%
-34,92%
5,30%
337,37%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
532.282
56,5000
56,5000
0,00%
51.235.762
2.887.135.189
Libertas 7
1,9000
0,00%
0
9:38:07
600
1,58%
1,9300
996
-3,68%
1,8300
LIB
5,19%
3,49%
15,26%
13,42%
39,34%
0,00%
1 SOPOR.
8 COMPRA
1,9000
0,00%
1,9000
0,00%
0
1,9000
1,9000
0,00%
21.914.438
41.637.432
Linea Directa
1,4280
0,85%
327.180
11:04:42
2.114
0,42%
1,4340
224
0,14%
1,4300
LDA
31,73%
5,30%
10,85%
32,51%
21,27%
0,00%
4 RESIS.
12 COMPRA
1,4400
1,69%
1,4020
-0,99%
467.213
1,4160
1,4140
-0,14%
1.088.416.840
1.554.259.248
Lingotes Especiales
6,0500
0,83%
1.883
9:51:12
2.610
0,00%
6,0500
34
-0,83%
6,0000
LGT
-3,97%
0,83%
4,31%
-17,17%
-30,12%
36,16%
Sin Inciden.
nEUTRAL
6,0500
0,83%
6,0500
0,83%
11.392
6,0000
6,0500
0,83%
10.000.000
60.500.000
Logista
28,1400
-0,42%
41.128
11:05:01
1.614
0,07%
28,1600
100
0,00%
28,1400
LOG
1,63%
-0,92%
-0,14%
14,32%
94,23%
178,92%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.157.342
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3180
-1,07%
389.608
11:05:38
8.688
0,00%
3,3180
6.278
-0,12%
3,3140
MAP
39,44%
-0,66%
1,99%
62,77%
141,19%
104,26%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
1.292.719
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Melia Hotels
6,9850
-1,83%
199.222
11:05:12
2.076
0,00%
6,9850
5.656
-0,21%
6,9700
MEL
-5,16%
2,72%
11,06%
-8,61%
-0,22%
-37,62%
2 SOPOR.
6 COMPRA
7,1050
-0,14%
6,9500
-2,32%
1.391.566
7,1150
7,1050
-0,14%
220.400.000
1.539.494.000
Merlin Prop
10,8100
-1,28%
89.046
11:04:37
220
0,09%
10,8200
2.301
0,00%
10,8100
MRL
8,73%
1,98%
7,34%
5,11%
31,99%
43,57%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
962.587
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Metrovacesa
10,7000
-0,47%
3.050
10:39:27
2.691
0,47%
10,7500
3.098
-0,47%
10,6500
MVC
21,87%
0,94%
-8,55%
29,23%
49,23%
0,00%
Sin Inciden.
nEUTRAL
10,9500
1,86%
10,6500
-0,93%
32.635
10,7500
10,9500
1,86%
151.676.341
1.622.936.849
NH Hoteles
6,1100
-2,40%
6.766
11:01:15
100
1,15%
6,1800
2.193
0,00%
6,1100
NHH
-3,02%
-2,71%
-3,48%
39,34%
60,58%
28,30%
3 SOPOR.
-8 VENTA
6,2400
-0,32%
6,1100
-2,40%
41.340
6,2600
6,2400
-0,32%
435.745.670
2.662.406.044
Miquel y Costas
14,0500
0,36%
1.470
11:03:33
1.061
0,36%
14,1000
260
-0,71%
13,9500
MCM
10,81%
0,36%
0,36%
14,43%
16,66%
-23,92%
Sin Inciden.
2 COMPRA
14,0500
0,36%
14,0000
0,00%
20.654
14,0000
14,0000
0,00%
40.000.000
562.000.000
Montebalito
1,4400
0,00%
0
9:01:36
3.846
4,17%
1,5000
12
0,00%
1,4400
MTB
9,09%
0,00%
0,70%
5,11%
2,13%
24,02%
4 SOPOR.
4 COMPRA
1,4400
0,00%
1,4400
0,00%
0
1,4400
1,4400
0,00%
32.000.000
46.080.000
Naturgy
26,2800
0,15%
24.484
11:05:32
1.830
0,00%
26,2800
68
-0,08%
26,2600
NTGY
15,14%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
643.440
26,2400
26,1800
-0,23%
969.613.801
25.481.450.690
Naturhouse Health
1,7850
-0,83%
7.300
10:38:42
1.933
2,52%
1,8300
1.862
0,56%
1,7950
NTH
14,22%
-0,85%
0,00%
18,54%
32,42%
-22,27%
3 SOPOR.
nEUTRAL
1,8400
2,22%
1,7800
-1,11%
13.031
1,8000
1,8400
2,22%
60.000.000
107.100.000
Neinor Hom
13,8800
-0,72%
17.853
11:05:12
2.379
0,29%
13,9200
1.420
0,00%
13,8800
HOME
-1,15%
-1,56%
-6,31%
46,07%
89,46%
0,00%
1 SOPOR.
-6 VENTA
14,1000
0,86%
13,8400
-1,00%
247.800
13,9800
14,1000
0,86%
74.968.751
1.040.566.264
Nicolas Correa
10,9000
-3,54%
10.021
11:01:31
10
0,92%
11,0000
81
-1,38%
10,7500
NEA
45,25%
-5,22%
-0,14%
71,54%
142,30%
699,65%
4 SOPOR.
nEUTRAL
11,2500
-0,44%
10,4500
-7,52%
109.229
11,3000
11,1000
-1,77%
12.316.627
134.251.234
Nextil
0,4370
-1,58%
155.944
11:04:48
19.458
0,69%
0,4400
15.889
0,00%
0,4370
NXT
18,43%
-0,68%
-1,13%
43,14%
6,31%
-61,17%
Sin Inciden.
nEUTRAL
0,4460
0,45%
0,4360
-1,80%
68.148
0,4440
0,4460
0,45%
402.821.071
176.032.808
Nyesa Valores
0,0154
-3,75%
30.890.340
11:05:20
2.684.380
1,30%
0,0156
10.000
0,00%
0,0154
NYE
165,52%
27,12%
97,37%
257,14%
-42,31%
-99,12%
3 RESIS.
12 COMPRA
0,0160
0,00%
0,0154
-3,75%
475.711
0,0160
0,0158
-1,25%
1.597.639.170
24.603.643
OHL
0,3110
-0,80%
1.936.943
11:05:21
30.867
0,00%
0,3110
62.763
-0,32%
0,3100
OHLA
-13,87%
-2,82%
-1,74%
-13,72%
-49,95%
-97,10%
2 SOPOR.
-12 VENTA
0,3140
0,16%
0,3085
-1,59%
602.389
0,3135
0,3120
-0,48%
1.383.432.275
430.247.438
Oryzon Genomics
2,7800
-0,71%
103.273
10:58:10
101
-0,18%
2,7750
1.297
-0,54%
2,7650
ORY
98,57%
-5,48%
0,55%
41,83%
-1,78%
0,00%
2 SOPOR.
nEUTRAL
2,8100
0,36%
2,7500
-1,79%
287.099
2,8000
2,8050
0,18%
78.547.622
218.362.389
Pescanova
0,3230
-0,92%
1.000
10:40:55
2.500
0,93%
0,3260
8.288
0,00%
0,3230
PVA
6,95%
-3,60%
-1,83%
-17,90%
-16,84%
-94,57%
1 SOPOR.
-12 VENTA
0,3230
-0,92%
0,3230
-0,92%
323
0,3260
0,3230
-0,92%
28.737.718
9.282.283
PHARMA MAR
83,4000
0,72%
20.349
11:04:59
54
0,24%
83,6000
117
0,00%
83,4000
PHM
4,51%
-7,67%
13,12%
124,81%
23,67%
89,06%
2 SOPOR.
-2 VENTA
83,6500
1,03%
82,2500
-0,66%
1.697.107
82,8000
82,2500
-0,66%
18.222.228
1.519.733.815
Prim
11,3000
-0,88%
2.462
11:00:51
928
1,33%
11,4500
198
0,00%
11,3000
PRM
18,72%
-0,88%
3,20%
11,68%
-14,15%
75,85%
Sin Inciden.
12 COMPRA
11,5500
1,32%
11,3000
-0,88%
27.821
11,4000
11,5000
0,88%
17.036.578
192.513.331
PRISA A
0,3910
-0,76%
542
10:15:15
13.271
0,77%
0,3940
16.703
0,00%
0,3910
PRS
29,90%
-1,01%
-6,01%
1,82%
-31,40%
-94,44%
Sin Inciden.
-4 VENTA
0,3910
-0,76%
0,3910
-0,76%
212
0,3940
0,3910
-0,76%
1.349.043.456
527.475.991
Prosegur
2,7400
1,11%
70.181
11:05:43
9.140
0,00%
2,7400
2.328
-0,36%
2,7300
PSG
61,75%
-1,62%
-0,55%
68,34%
89,21%
-9,13%
Sin Inciden.
10 COMPRA
2,7400
1,11%
2,7000
-0,37%
192.296
2,7100
2,7350
0,92%
545.026.866
1.493.373.613
Prosegur Cash
0,8230
0,37%
45.609
11:04:45
3.500
0,49%
0,8270
4.647
-0,24%
0,8210
CASH
49,09%
1,48%
3,00%
65,89%
43,11%
0,00%
Sin Inciden.
10 COMPRA
0,8280
0,98%
0,8190
-0,12%
37.536
0,8200
0,8280
0,98%
1.484.913.487
1.222.083.800
Puig Brands
17,1400
-0,35%
47.009
11:05:40
370
0,18%
17,1700
149
0,06%
17,1500
PUIG
-3,90%
-0,23%
1,24%
-35,21%
0,00%
0,00%
1 SOPOR.
2 COMPRA
17,2500
0,29%
17,0200
-1,05%
805.734
17,2000
17,1500
-0,29%
174.819.678
2.996.409.281
Realia Business
0,9240
-0,22%
307
10:28:55
2.395
1,73%
0,9400
615
0,22%
0,9260
RLIA
-9,41%
-2,74%
0,22%
-2,48%
8,34%
47,56%
Sin Inciden.
-12 VENTA
0,9240
-0,22%
0,9240
-0,22%
284
0,9260
0,9240
-0,22%
811.089.229
749.446.448
Red Electrica
17,8800
0,22%
70.392
11:05:36
4.895
0,06%
17,8900
1.225
-0,06%
17,8700
REE
9,68%
-1,49%
1,25%
12,22%
13,90%
64,70%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8800
0,22%
1.258.609
17,8400
17,8800
0,22%
541.080.000
9.674.510.400
Renta 4 Banco
16,4000
0,00%
0
11:04:42
416
0,00%
16,4000
245
-5,49%
15,5000
R4
32,75%
13,10%
18,84%
62,77%
79,31%
232,77%
Sin Inciden.
12 COMPRA
16,4000
0,00%
16,4000
0,00%
0
16,4000
16,4000
0,00%
40.693.203
667.368.529
Renta Corporacion
0,7480
0,70%
74.300
10:45:48
3.900
0,00%
0,7480
592
-0,94%
0,7410
REN
15,08%
3,72%
3,90%
-15,77%
-57,26%
-45,39%
Sin Inciden.
10 COMPRA
0,7500
0,97%
0,7459
0,42%
55.576
0,7428
0,7492
0,86%
32.888.511
24.600.606
REPSOL
12,3150
1,07%
890.826
11:05:44
832
0,00%
12,3150
3.612
-0,04%
12,3100
REP
9,67%
3,19%
9,28%
-8,27%
-5,04%
31,38%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
10.970.522
12,1850
12,2900
0,86%
1.157.396.053
14.253.332.393
Sacyr
3,5240
-0,73%
397.850
11:05:30
8.393
0,06%
3,5260
11.566
-0,06%
3,5220
SCYR
13,61%
0,80%
6,08%
8,50%
51,84%
31,49%
Sin Inciden.
6 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.402.023
3,5500
3,5500
0,00%
796.857.798
2.808.126.880
Solaria Energia
8,8360
0,98%
452.212
11:05:35
188
0,05%
8,8400
1.481
-0,14%
8,8240
SLR
13,06%
-6,82%
37,91%
-23,25%
-59,03%
824,19%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
3.995.745
8,7500
8,7360
-0,16%
124.950.876
1.104.065.940
Squirrel
2,2000
-2,22%
10.803
10:29:27
14.197
0,00%
2,2000
192
-0,45%
2,1900
SQRL
77,42%
-3,08%
-6,78%
34,97%
-33,73%
0,00%
3 SOPOR.
-4 VENTA
2,2000
-2,22%
2,1800
-3,11%
23.767
2,2500
2,1800
-3,11%
90.668.819
199.471.402
Talgo
3,1200
-2,19%
84.214
11:05:44
1.043
0,16%
3,1250
800
-0,16%
3,1150
TLGO
-7,14%
-4,29%
-7,28%
-29,41%
-11,44%
-55,35%
Sin Inciden.
-12 VENTA
3,1900
0,00%
3,1100
-2,51%
262.748
3,1900
3,1900
0,00%
123.860.214
386.443.868
Tecnicas Reunidas
19,5600
-0,56%
44.945
11:05:01
464
-0,10%
19,5400
131
-0,26%
19,5100
TRE
74,02%
0,57%
21,96%
56,15%
117,10%
-50,99%
Sin Inciden.
8 COMPRA
19,6500
-0,10%
19,3300
-1,73%
879.124
19,6700
19,5400
-0,66%
104.706.530
2.048.059.727
Telefonica
4,6300
0,46%
1.190.474
11:05:45
7.369
0,04%
4,6320
4.981
-0,02%
4,6290
TEF
17,60%
-0,71%
3,40%
16,30%
25,40%
-35,32%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
5.511.895
4,6090
4,5990
-0,22%
5.670.161.554
26.252.847.995
Tubacex
4,0700
-0,85%
164.958
11:02:40
926
0,00%
4,0700
3.345
-0,37%
4,0550
TUB
31,34%
-2,16%
13,06%
41,07%
84,47%
71,16%
1 SOPOR.
4 COMPRA
4,1050
0,00%
4,0250
-1,95%
671.379
4,1050
4,1000
-0,12%
126.549.251
515.055.452
Tubos Reunidos
0,6120
-1,13%
246.200
10:48:41
260
0,00%
0,6120
99
-0,16%
0,6110
TRG
31,33%
1,16%
9,29%
-17,74%
60,00%
-62,38%
Sin Inciden.
10 COMPRA
0,6200
0,16%
0,6070
-1,94%
150.674
0,6190
0,6200
0,16%
174.680.888
106.904.703
UNICAJA
1,9250
0,00%
613.926
11:05:10
12.966
0,00%
1,9250
17.548
-0,10%
1,9230
UNI
58,16%
1,53%
6,71%
66,71%
164,87%
0,00%
1 SOPOR.
2 COMPRA
1,9260
0,05%
1,9120
-0,68%
1.181.808
1,9250
1,9140
-0,57%
2.571.434.468
4.950.011.351
Urbas Grupo Fin
0,0021
0,00%
0
9:00:14
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-41,67%
-84,21%
-89,50%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
98,6000
-0,60%
1.851
11:01:15
120
0,10%
98,7000
60
-0,30%
98,3000
VID
7,37%
1,13%
3,90%
-9,76%
58,55%
187,08%
Sin Inciden.
10 COMPRA
99,8000
0,60%
98,1000
-1,11%
182.509
99,2000
99,4000
0,20%
33.529.770
3.306.035.322
Viscofan
62,1000
0,49%
5.700
11:05:23
343
0,00%
62,1000
1.074
-0,16%
62,0000
VIS
4,59%
0,49%
-0,16%
8,49%
41,68%
50,92%
Sin Inciden.
nEUTRAL
62,3000
0,81%
61,9000
0,16%
353.970
61,8000
61,9000
0,16%
46.500.000
2.887.650.000
Vocento R
0,6560
0,00%
0
10:05:10
4.238
1,22%
0,6640
11.785
0,00%
0,6560
VOC
7,19%
-0,61%
-0,91%
-21,53%
-12,73%
-59,77%
3 SOPOR.
-12 VENTA
0,6560
0,00%
0,6560
0,00%
0
0,6560
0,6560
0,00%
124.319.743
81.553.751
