Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
242,0000
0,67%
81.795
23:38:01
189
0,00%
242,0000
487
-0,58%
240,6000
ANA
30,18%
2,11%
11,01%
115,89%
52,31%
403,37%
Sin Inciden.
12 COMPRA
244,8000
1,83%
239,8000
-0,25%
19.794.390
240,4000
242,0000
0,67%
54.856.653
13.275.310.026
Acerinox
13,1100
-0,46%
1.035.626
23:38:01
1.000
0,38%
13,1600
1.252
-0,31%
13,0700
ACX
6,10%
-0,61%
9,65%
41,42%
64,94%
108,04%
Sin Inciden.
8 COMPRA
13,3000
0,99%
13,0600
-0,84%
13.577.057
13,1700
13,2600
0,68%
249.335.371
3.268.786.714
ACS
121,8000
-0,57%
534.357
23:38:01
975
0,41%
122,3000
176
0,25%
122,1000
ACS
44,25%
1,33%
15,41%
144,71%
357,44%
653,44%
Sin Inciden.
12 COMPRA
124,8000
1,88%
121,6000
-0,73%
65.084.683
122,5000
123,8000
1,06%
271.664.594
33.088.747.549
Adolfo Dominguez
5,1500
0,00%
43
23:38:01
1.147
0,00%
5,1500
2.402
-1,94%
5,0500
ADZ
1,98%
3,00%
0,00%
11,47%
-15,57%
27,16%
Sin Inciden.
4 COMPRA
5,1500
0,00%
5,1500
0,00%
221
5,1500
5,1500
0,00%
9.276.108
47.771.956
Aedas Hom
23,0000
0,44%
5.866
23:38:01
554
0,43%
23,1000
25
0,22%
23,0500
AEDAS
-3,77%
0,43%
-1,07%
-2,31%
131,38%
0,00%
Sin Inciden.
nEUTRAL
23,1500
1,09%
22,9000
0,00%
134.918
22,9000
22,9000
0,00%
43.700.000
1.005.100.000
AENA
26,0600
-1,66%
2.564.170
23:38:01
10.634
0,00%
26,0600
14.464
-0,15%
26,0200
AENA
9,40%
-3,70%
1,32%
20,11%
72,79%
0,00%
2 SOPOR.
nEUTRAL
26,5400
0,15%
25,9200
-2,19%
66.822.270
26,5000
26,4000
-0,38%
1.500.000.000
39.090.000.000
Airbus
171,4800
-0,12%
11.372
23:38:01
12
1,10%
173,3600
101
-0,21%
171,1200
AIR
-13,52%
0,36%
0,52%
24,89%
43,21%
244,64%
Sin Inciden.
-2 VENTA
176,0000
2,52%
169,3800
-1,34%
1.950.071
171,6800
175,0000
1,93%
792.283.683
135.860.805.961
Airtificial
0,0875
-0,57%
624.504
23:38:01
14.999
0,23%
0,0877
14.827
-1,14%
0,0865
AI
-5,91%
0,58%
-3,23%
-31,11%
-7,66%
-51,02%
1 SOPOR.
-8 VENTA
0,0888
0,91%
0,0868
-1,36%
54.644
0,0880
0,0888
0,91%
1.555.841.159
136.136.101
Alantra
10,3500
-1,43%
71.357
23:38:01
295
-0,48%
10,3000
154
-1,45%
10,2000
ALNT
23,21%
6,19%
17,05%
35,75%
3,74%
109,48%
1 SOPOR.
8 COMPRA
10,6000
0,95%
10,1500
-3,33%
738.545
10,5000
10,6000
0,95%
38.631.404
399.835.031
Almirall
12,7200
-2,75%
184.977
23:38:01
887
0,47%
12,7800
923
-0,31%
12,6800
ALM
-0,93%
-0,31%
10,45%
37,57%
52,15%
6,45%
3 SOPOR.
4 COMPRA
13,1000
0,15%
12,6400
-3,36%
2.352.907
13,0800
13,1000
0,15%
214.785.198
2.732.067.719
Amadeus
52,6200
1,82%
1.185.813
23:38:01
3.693
-0,30%
52,4600
7.122
-0,34%
52,4400
AMS
-15,56%
6,03%
2,02%
-22,89%
-10,14%
50,07%
2 RESIS.
4 COMPRA
53,1600
2,86%
51,6600
-0,04%
62.397.480
51,6800
52,0000
0,62%
450.499.205
23.705.268.167
Amper
0,1858
-0,43%
18.066.760
23:38:01
1.209
-0,75%
0,1844
10.686
-0,86%
0,1842
AMP
9,68%
12,32%
16,73%
32,14%
25,56%
66,55%
Sin Inciden.
12 COMPRA
0,1898
1,71%
0,1832
-1,82%
3.356.804
0,1866
0,1884
0,96%
2.276.124.087
422.903.855
AmRest
2,7100
1,12%
12.376
23:38:01
699
0,00%
2,7100
1.799
-1,11%
2,6800
EAT
-13,14%
-1,99%
1,31%
-27,54%
-30,69%
0,00%
Sin Inciden.
-8 VENTA
2,7100
1,12%
2,6800
0,00%
33.539
2,6800
2,6800
0,00%
219.554.183
594.991.836
Aperam Reg
41,6200
0,48%
883
23:38:01
100
1,39%
42,2000
151
-2,69%
40,5000
APAM
18,74%
5,09%
21,77%
65,16%
44,61%
58,33%
1 SOPOR.
12 COMPRA
42,5000
2,61%
40,5000
-2,22%
36.750
41,4200
42,4800
2,56%
73.184.570
3.045.941.803
ArcelorMittal
51,3200
-1,80%
347.888
23:38:01
123
-0,08%
51,2800
2.221
-0,62%
51,0000
MTS
31,71%
0,59%
13,59%
115,74%
98,87%
270,35%
2 SOPOR.
8 COMPRA
52,9600
1,34%
50,8800
-2,64%
17.853.612
52,2600
52,9000
1,22%
775.000.000
39.773.000.000
ARTECHE
28,3000
1,07%
15.105
23:38:01
3.728
0,00%
28,3000
65
-0,71%
28,1000
ART
25,22%
0,36%
4,07%
249,07%
631,77%
0,00%
Sin Inciden.
12 COMPRA
28,5000
1,79%
27,5000
-1,79%
427.472
28,0000
28,0000
0,00%
57.094.013
1.615.760.568
Atresmedia
5,1000
1,39%
283.692
23:38:01
258
0,00%
5,1000
3.675
-0,20%
5,0900
A3M
4,51%
2,52%
8,30%
6,70%
94,97%
10,57%
1 RESIS.
12 COMPRA
5,1200
1,79%
5,0600
0,60%
1.446.829
5,0300
5,0900
1,19%
224.551.504
1.145.212.670
Atrys Health
3,0250
1,00%
101.824
23:38:01
1.175
0,50%
3,0400
2.000
-0,33%
3,0150
ATRY
3,24%
10,75%
3,40%
7,04%
-41,31%
0,00%
Sin Inciden.
12 COMPRA
3,0850
3,01%
2,9850
-0,33%
308.018
2,9950
3,0700
2,50%
76.014.193
229.942.934
Audax Renovables
1,4260
1,57%
639.957
23:38:01
879
0,70%
1,4360
879
-0,28%
1,4220
ADX
3,48%
0,00%
11,23%
-4,04%
23,57%
265,27%
2 RESIS.
10 COMPRA
1,4660
4,42%
1,4260
1,57%
912.579
1,4040
1,4300
1,85%
453.430.779
646.592.291
Azkoyen
9,6800
-1,02%
14.537
23:38:01
650
1,03%
9,7800
3.975
0,00%
9,6800
AZK
11,26%
0,00%
8,52%
31,17%
54,73%
253,27%
Sin Inciden.
8 COMPRA
10,0000
2,25%
9,6800
-1,02%
140.718
9,7800
10,0000
2,25%
24.450.000
236.676.000
Banco Sabadell
3,2580
-1,78%
17.797.039
23:38:01
3.904
0,21%
3,2650
26.823
0,18%
3,2640
SAB
-3,18%
0,99%
7,33%
35,92%
279,93%
211,75%
3 SOPOR.
8 COMPRA
3,3390
0,66%
3,2550
-1,87%
57.982.753
3,3170
3,3380
0,63%
5.023.677.732
16.367.142.051
Banco Santander
10,5420
-1,03%
30.823.999
23:38:01
1.500
-0,11%
10,5300
10
0,00%
10,5420
SAN
4,69%
1,72%
10,70%
80,00%
226,53%
283,98%
1 SOPOR.
10 COMPRA
10,7020
0,47%
10,5260
-1,18%
324.946.597
10,6520
10,6900
0,36%
14.689.319.502
154.854.806.190
Bankinter
14,8100
-0,50%
1.890.518
23:38:01
2.467
-0,27%
14,7700
3.378
-0,37%
14,7550
BKT
5,85%
3,43%
14,08%
55,35%
216,78%
370,76%
3 SOPOR.
12 COMPRA
14,9450
0,40%
14,7550
-0,87%
27.998.572
14,8850
14,8900
0,03%
898.866.154
13.312.207.741
BBVA
19,5600
-0,99%
12.757.920
23:38:01
76.646
0,10%
19,5800
8.276
0,05%
19,5700
BBVA
0,76%
1,87%
11,67%
72,26%
243,18%
469,62%
1 SOPOR.
8 COMPRA
19,8300
0,38%
19,5350
-1,11%
249.544.915
19,7550
19,7300
-0,13%
5.634.005.398
110.201.145.585
Berkeley Energia
0,2515
-0,40%
4.178.624
23:38:01
9.694
0,80%
0,2535
9.000
-0,40%
0,2505
BKY
-8,55%
-2,50%
-11,21%
-21,52%
5,41%
0,00%
Sin Inciden.
-8 VENTA
0,2595
2,77%
0,2460
-2,57%
1.050.924
0,2525
0,2530
0,20%
446.293.143
112.242.725
Bodegas Riojanas
2,0400
-2,86%
3.593
12:05:14
0
-
0,0000
0
-
0,0000
RIO
-11,42%
-4,67%
-0,49%
-42,05%
-52,21%
-40,61%
Sin Inciden.
nEUTRAL
2,0400
-2,86%
2,0400
-2,86%
7.330
2,1000
2,0400
-2,86%
5.057.310
10.316.912
Caixabank
10,6700
-1,75%
9.753.483
23:38:01
9.105
0,23%
10,6950
61.484
-0,19%
10,6500
CABK
5,53%
1,19%
11,84%
67,89%
262,23%
557,55%
3 SOPOR.
8 COMPRA
10,8850
0,23%
10,6550
-1,89%
104.069.664
10,8600
10,8600
0,00%
7.024.520.689
74.951.635.752
Cellnex Telecom
29,5900
-0,44%
1.653.094
23:38:01
5.043
0,17%
29,6400
1.828
-0,07%
29,5700
CLNX
9,37%
-1,98%
1,89%
-12,72%
-21,99%
135,29%
Sin Inciden.
8 COMPRA
29,8500
0,44%
29,2000
-1,75%
48.915.051
29,7200
29,8000
0,27%
682.410.971
20.192.540.632
CEVASA
8,5000
0,00%
0
23:38:01
100
5,88%
9,0000
153
-2,35%
8,3000
CEV
8,97%
2,41%
3,03%
21,84%
36,94%
0,00%
4 RESIS.
10 COMPRA
8,5000
0,00%
8,5000
0,00%
0
8,5000
8,5000
0,00%
23.253.800
197.657.300
Cie Automotive
28,3000
-0,88%
59.774
23:38:01
28
0,35%
28,4000
938
-0,18%
28,2500
CIE
-3,38%
-1,91%
3,48%
34,69%
18,02%
135,07%
1 SOPOR.
-2 VENTA
28,8500
1,05%
28,2500
-1,05%
1.691.604
28,5500
28,7000
0,53%
119.807.484
3.390.551.797
CIRSA
13,8000
0,88%
181.193
23:38:01
2.535
0,14%
13,8200
1.356
-0,29%
13,7600
CIRSA
-6,76%
4,56%
0,81%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
13,9600
2,05%
13,6800
0,00%
2.500.463
13,6800
13,7000
0,15%
167.992.667
2.318.298.805
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
52,0000
-1,52%
1.186
23:38:01
193
1,15%
52,6000
494
-1,15%
51,4000
CBAV
4,63%
8,90%
4,78%
62,98%
224,12%
1.265,74%
Sin Inciden.
12 COMPRA
52,8000
0,00%
51,6000
-2,27%
61.672
52,8000
52,8000
0,00%
16.307.580
847.994.160
Coca Cola Eur
82,4000
1,23%
1.828
23:38:01
704
0,24%
82,6000
13
0,12%
82,5000
CCE
5,51%
-1,31%
-6,88%
8,25%
64,75%
0,00%
2 RESIS.
6 COMPRA
83,1000
2,09%
81,3000
-0,12%
150.627
81,4000
81,3000
-0,12%
0
0
Inmob Colonial
5,4950
-0,27%
1.451.672
23:38:01
3.114
0,00%
5,4950
1.017
-0,27%
5,4800
COL
0,55%
2,81%
6,09%
4,25%
5,70%
3,67%
Sin Inciden.
12 COMPRA
5,5550
0,82%
5,4850
-0,45%
7.976.938
5,5100
5,5500
0,73%
627.344.687
3.447.259.055
CAF Br
60,9000
0,16%
12.047
23:38:01
17
0,00%
60,9000
425
-0,16%
60,8000
CAF
3,40%
-0,16%
10,95%
57,63%
147,82%
151,63%
Sin Inciden.
12 COMPRA
61,4000
0,99%
60,8000
0,00%
733.662
60,8000
61,4000
0,99%
34.280.750
2.087.697.675
COX ABG
10,1000
1,81%
4.828
17:35:25
0
-
0,0000
0
-
0,0000
COXG
7,68%
2,02%
6,32%
17,44%
0,00%
0,00%
Sin Inciden.
nEUTRAL
10,2000
2,82%
9,9000
-0,20%
48.763
9,9200
9,9200
0,00%
84.898.834
857.478.223
Acciona Energia
22,0200
-1,43%
264.994
23:38:01
1.000
0,18%
22,0600
1.518
0,09%
22,0400
ANE
-1,70%
0,55%
6,66%
39,29%
-30,43%
0,00%
Sin Inciden.
10 COMPRA
22,4400
0,45%
22,0000
-1,52%
5.835.168
22,3400
22,3400
0,00%
324.761.830
7.151.255.497
Deoleo
0,3270
1,55%
1.872.610
23:38:01
3.423
0,61%
0,3290
100.000
-0,61%
0,3250
OLE
81,67%
15,03%
44,93%
84,31%
27,52%
49,95%
Sin Inciden.
12 COMPRA
0,3300
2,48%
0,3160
-1,86%
612.343
0,3220
0,3220
0,00%
500.000.004
163.500.001
DESA
20,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
10,64%
9,47%
6,67%
41,50%
57,58%
0,00%
Sin Inciden.
nEUTRAL
20,8000
0,00%
20,8000
0,00%
0
20,8000
20,8000
0,00%
1.788.176
37.194.061
DIA
42,4000
2,05%
62.873
23:38:01
12
0,00%
42,4000
140
-0,12%
42,3500
DIA
15,69%
3,55%
3,55%
97,90%
196,15%
0,00%
1 RESIS.
12 COMPRA
43,0000
3,49%
42,0000
1,08%
2.665.815
41,5500
42,2000
1,56%
58.058.898
2.461.697.275
Duro Felguera
0,1744
1,40%
117.220
23:38:01
28.589
0,11%
0,1746
5.851
0,00%
0,1744
MDF
2,47%
0,81%
-2,57%
-39,23%
-77,20%
-99,78%
Sin Inciden.
-4 VENTA
0,1748
1,63%
0,1720
0,00%
20.443
0,1720
0,1720
0,00%
216.735.037
37.798.590
Ebro Foods
18,4800
0,00%
36.012
23:38:01
106
0,43%
18,5600
298
-0,11%
18,4600
EBRO
1,58%
-2,02%
-0,05%
13,32%
24,76%
55,70%
1 SOPOR.
-4 VENTA
18,5800
0,54%
18,4400
-0,22%
665.502
18,4800
18,5200
0,22%
153.865.392
2.843.432.444
Ecoener
4,8000
2,13%
37.607
23:38:01
82
0,00%
4,8000
29
-2,50%
4,6800
ENER
-4,38%
1,52%
-1,88%
3,76%
4,42%
0,00%
Sin Inciden.
nEUTRAL
4,9800
5,96%
4,6400
-1,28%
180.514
4,7000
4,7000
0,00%
56.949.150
273.355.920
EDreams
3,5850
2,72%
1.261.000
23:38:01
231
0,56%
3,6050
201
-0,56%
3,5650
EDR
-10,15%
13,19%
19,77%
-50,41%
-34,10%
78,47%
2 RESIS.
6 COMPRA
3,7250
6,73%
3,5300
1,15%
4.520.685
3,4900
3,5450
1,58%
127.605.059
457.464.137
Elecnor
35,9000
-0,42%
160.788
23:38:01
1.578
0,70%
36,1500
118
0,56%
36,1000
ENO
46,83%
0,42%
22,96%
134,16%
414,66%
926,29%
Sin Inciden.
12 COMPRA
36,7000
1,80%
35,8000
-0,69%
5.772.289
36,0500
36,3000
0,69%
87.000.000
3.123.300.000
Enagas
16,7800
-2,16%
1.819.022
23:38:01
4.400
0,30%
16,8300
49.108
0,00%
16,7800
ENG
27,60%
-2,21%
11,46%
35,66%
24,08%
35,29%
3 SOPOR.
4 COMPRA
17,1800
0,17%
16,7700
-2,22%
30.523.189
17,1500
17,1400
-0,06%
261.990.074
4.396.193.442
ENCE Energia
2,3560
1,46%
629.787
23:38:01
500
0,25%
2,3620
2.653
0,08%
2,3580
ENC
-2,08%
1,99%
1,20%
-19,74%
-24,57%
32,10%
1 RESIS.
4 COMPRA
2,3960
3,19%
2,3180
-0,17%
1.483.778
2,3220
2,3340
0,52%
246.272.500
580.218.010
Endesa
36,7700
-0,59%
819.031
23:38:01
2.773
0,19%
36,8400
1.005
0,14%
36,8200
ELE
21,97%
-4,19%
4,25%
51,85%
127,74%
295,26%
Sin Inciden.
4 COMPRA
36,9600
-0,08%
36,4300
-1,51%
30.115.770
36,9900
36,7800
-0,57%
1.041.744.551
38.304.947.140
Ercros
3,4100
0,00%
41.515
23:38:01
11.821
0,29%
3,4200
41.484
0,00%
3,4100
ECR
-0,44%
-0,29%
1,49%
16,38%
-27,60%
514,41%
Sin Inciden.
2 COMPRA
3,4200
0,29%
3,4100
0,00%
141.566
3,4100
3,4100
0,00%
91.436.199
311.797.439
Faes Farma
4,8950
-0,41%
152.589
23:38:01
65
0,00%
4,8950
190
-0,61%
4,8650
FAE
-4,41%
1,56%
8,90%
28,12%
66,30%
147,51%
Sin Inciden.
10 COMPRA
4,9250
0,20%
4,8750
-0,81%
746.923
4,9150
4,8800
-0,71%
316.223.938
1.547.916.177
Ferrovial
60,0200
-0,23%
996.569
23:38:01
2.795
-0,17%
59,9200
22.968
-0,23%
59,8800
FER
8,46%
-1,29%
7,39%
51,87%
128,07%
0,00%
Sin Inciden.
8 COMPRA
60,7200
0,93%
59,8800
-0,47%
59.814.071
60,1600
60,4400
0,47%
729.555.372
43.787.913.427
Fluidra
20,9000
1,55%
414.996
23:38:01
1.325
0,29%
20,9600
6.346
0,00%
20,9000
FDR
-9,76%
-0,38%
3,87%
8,56%
53,63%
585,05%
Sin Inciden.
nEUTRAL
20,9600
1,85%
20,5800
0,00%
8.673.416
20,5800
20,8000
1,07%
192.129.070
4.015.497.563
FCC
11,5000
1,95%
14.943
17:35:25
0
-
0,0000
0
-
0,0000
FCC
4,36%
2,86%
7,08%
11,46%
31,95%
85,33%
1 RESIS.
12 COMPRA
11,5000
1,95%
11,3000
0,18%
171.845
11,2800
11,4800
1,77%
472.994.034
5.439.431.391
GAM
1,4900
-1,97%
13.428
23:38:01
1.592
2,01%
1,5200
938
0,00%
1,4900
GALQ
-6,29%
0,00%
5,67%
20,16%
-1,32%
701,08%
4 SOPOR.
6 COMPRA
1,5000
-1,32%
1,4700
-3,29%
20.008
1,5200
1,4700
-3,29%
94.608.106
140.966.078
Gestamp Autom Br
3,1150
-0,16%
616.917
23:38:01
2.767
0,00%
3,1150
8.836
-0,16%
3,1100
GEST
2,40%
1,14%
5,02%
27,74%
-17,64%
0,00%
Sin Inciden.
6 COMPRA
3,1850
2,08%
3,0750
-1,44%
1.921.696
3,1200
3,1250
0,16%
575.514.360
1.792.727.231
Global Dominion
3,3650
0,45%
218.929
23:38:01
12
0,30%
3,3750
1.966
-0,45%
3,3500
DOM
1,66%
3,24%
10,93%
23,32%
-4,17%
0,00%
Sin Inciden.
12 COMPRA
3,3950
1,34%
3,3500
0,00%
736.696
3,3500
3,3700
0,60%
151.140.021
508.586.171
Grenergy Renovables
118,8000
-6,16%
92.707
23:38:01
408
0,51%
119,4000
100
-0,34%
118,4000
GRE
37,98%
2,23%
9,36%
167,26%
319,42%
5.889,95%
2 SOPOR.
6 COMPRA
127,0000
0,32%
117,4000
-7,27%
11.013.592
126,6000
125,2000
-1,11%
28.579.732
3.395.272.162
Grifols B
7,3200
-0,68%
98.259
17:35:25
0
-
0,0000
0
-
0,0000
GRF.P
-6,39%
6,09%
4,65%
20,49%
9,74%
-38,89%
Sin Inciden.
nEUTRAL
7,4600
1,22%
7,3200
-0,68%
719.256
7,3700
7,4600
1,22%
261.425.110
1.913.631.805
Grifols A
9,4660
0,25%
2.540.299
23:38:01
19.261
-0,02%
9,4640
5.299
-0,06%
9,4600
GRF
-11,53%
6,58%
1,63%
16,57%
1,97%
-46,20%
Sin Inciden.
nEUTRAL
9,6420
2,12%
9,4140
-0,30%
24.046.470
9,4420
9,5300
0,93%
426.129.798
4.033.744.668
Grupo San Jose
8,5600
0,12%
40.205
23:38:01
349
0,35%
8,5900
93
-0,58%
8,5100
GSJ
13,83%
0,12%
6,31%
55,05%
127,18%
820,88%
Sin Inciden.
12 COMPRA
8,6900
1,64%
8,5400
-0,12%
344.155
8,5500
8,5500
0,00%
65.026.083
556.623.270
Grupo Ezentis
0,0752
-1,31%
2.246.979
23:38:01
7.987
1,06%
0,0760
35.420
0,13%
0,0753
EZE
-3,84%
-4,44%
-7,49%
-29,23%
-24,70%
-80,92%
Sin Inciden.
-12 VENTA
0,0774
1,57%
0,0750
-1,57%
168.973
0,0762
0,0765
0,39%
601.282.145
45.216.417
HotelBeds
7,0700
3,51%
690.119
23:38:01
1.511
0,14%
7,0800
1.810
-0,21%
7,0550
HBX
-5,73%
5,46%
10,06%
-15,00%
0,00%
0,00%
2 RESIS.
4 COMPRA
7,2350
5,93%
6,8450
0,22%
4.879.141
6,8300
6,8950
0,95%
0
0
Iberdrola
19,8500
-0,20%
10.859.155
23:38:01
44.411
0,05%
19,8600
6.816
0,03%
19,8550
IBE
8,96%
-3,03%
0,66%
34,29%
97,05%
382,55%
Sin Inciden.
2 COMPRA
19,9700
0,40%
19,7350
-0,78%
215.554.227
19,8900
19,8300
-0,30%
6.757.845.603
134.143.235.220
Iberpapel
20,4000
-1,45%
1.599
17:29:24
0
-
0,0000
0
-
0,0000
IBG
2,77%
2,51%
4,08%
3,29%
38,42%
46,34%
Sin Inciden.
nEUTRAL
20,7000
0,00%
20,3000
-1,93%
32.620
20,7000
20,7000
0,00%
10.964.445
223.674.678
Inditex
53,2000
0,72%
2.198.551
23:38:01
27.918
-0,19%
53,1000
4.719
-0,23%
53,0800
ITX
-5,57%
-0,52%
3,19%
17,79%
89,47%
143,06%
Sin Inciden.
6 COMPRA
53,5000
1,29%
52,8800
0,11%
116.962.913
52,8200
53,2200
0,76%
3.116.652.000
165.805.886.400
Indra
54,1600
1,61%
1.264.146
23:38:01
6.528
-0,55%
53,8600
4.185
-0,63%
53,8200
IDR
11,58%
3,10%
-9,63%
93,53%
349,17%
458,01%
Sin Inciden.
12 COMPRA
55,1600
3,49%
53,4800
0,34%
68.466.147
53,3000
53,9200
1,16%
176.654.402
9.567.602.412
Inmobiliaria Sur
16,5500
-1,49%
2.427
16:29:08
0
-
0,0000
0
-
0,0000
ISUR
16,81%
0,91%
1,53%
57,56%
165,06%
163,08%
Sin Inciden.
nEUTRAL
16,9000
0,60%
16,5500
-1,49%
40.167
16,8000
16,9000
0,60%
18.669.031
308.972.463
Inmocemento
3,7800
0,53%
21.151
23:38:01
5.030
0,00%
3,7800
5.046
-0,79%
3,7500
IMC
5,29%
2,44%
-3,45%
24,75%
0,00%
0,00%
Sin Inciden.
8 COMPRA
3,8200
1,60%
3,7600
0,00%
79.951
3,7600
3,8200
1,60%
454.878.132
1.719.439.339
Service Point
0,5650
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
IAG
4,4370
-2,05%
12.433.748
23:38:01
9.619
0,16%
4,4440
26.555
0,02%
4,4380
IAG
-6,57%
-0,22%
8,74%
55,96%
179,60%
32,47%
3 SOPOR.
nEUTRAL
4,5790
1,08%
4,4300
-2,21%
55.168.540
4,5300
4,5480
0,40%
4.727.201.147
20.974.591.489
Izertis
9,1800
9,55%
95.483
23:38:01
578
-0,22%
9,1600
164
-1,96%
9,0000
IZER
-12,57%
7,64%
0,22%
-1,10%
11,91%
0,00%
5 RESIS.
4 COMPRA
9,2800
10,74%
8,5600
2,15%
876.534
8,3800
8,5600
2,15%
34.936.911
320.720.843
LabReig Jofre
2,7000
-0,37%
26.872
23:38:01
450
0,74%
2,7200
2.573
0,00%
2,7000
RJF
5,06%
5,47%
14,41%
0,17%
13,70%
-7,33%
Sin Inciden.
8 COMPRA
2,7300
0,74%
2,6800
-1,11%
72.554
2,7100
2,7000
-0,37%
82.219.241
221.991.951
Labor Farmac Rovi
83,8500
-0,89%
127.516
23:38:01
1.134
0,48%
84,2500
207
0,42%
84,2000
ROVI
32,05%
2,18%
5,51%
73,11%
119,93%
535,03%
Sin Inciden.
12 COMPRA
85,0500
0,53%
83,5500
-1,24%
10.692.217
84,6000
85,0500
0,53%
51.235.762
4.296.118.644
Libertas 7
3,3500
0,60%
2.511
12:09:16
0
-
0,0000
0
-
0,0000
LIB
11,67%
0,90%
3,40%
95,14%
293,28%
0,00%
Sin Inciden.
nEUTRAL
3,4800
4,50%
3,3500
0,60%
8.412
3,3300
3,4800
4,50%
21.914.438
73.413.367
Linea Directa
1,2920
1,41%
1.754.103
23:38:01
2.706
0,46%
1,2980
2.706
-0,62%
1,2840
LDA
15,56%
5,07%
9,17%
10,74%
44,80%
0,00%
1 RESIS.
12 COMPRA
1,3100
2,83%
1,2620
-0,94%
2.266.301
1,2740
1,2620
-0,94%
1.088.416.840
1.406.234.557
Lingotes Especiales
5,3800
0,75%
612
10:22:34
0
-
0,0000
0
-
0,0000
LGT
10,70%
2,28%
3,46%
-12,52%
-17,84%
-23,67%
Sin Inciden.
nEUTRAL
5,3800
0,75%
5,2800
-1,12%
3.293
5,3400
5,2800
-1,12%
10.000.000
53.800.000
Logista
32,5600
-0,12%
262.653
23:38:01
822
0,18%
32,6200
900
0,12%
32,6000
LOG
13,25%
-1,57%
4,76%
16,87%
74,18%
217,49%
Sin Inciden.
4 COMPRA
32,7200
0,37%
32,4600
-0,43%
8.551.982
32,6000
32,7200
0,37%
132.750.000
4.322.340.000
Mapfre
4,1920
0,14%
3.425.938
23:38:01
44.660
-0,19%
4,1840
42.557
-0,24%
4,1820
MAP
-2,10%
3,06%
13,64%
51,93%
159,90%
276,89%
Sin Inciden.
12 COMPRA
4,2280
1,00%
4,1820
-0,10%
14.361.532
4,1860
4,2000
0,33%
3.079.553.273
12.909.487.320
Melia Hotels
11,4200
0,00%
670.528
23:38:01
1.000
0,26%
11,4500
1.754
0,09%
11,4300
MEL
44,19%
9,15%
30,86%
86,56%
99,83%
14,22%
Sin Inciden.
12 COMPRA
11,5900
1,49%
11,2600
-1,40%
7.657.430
11,4200
11,3900
-0,26%
220.400.000
2.516.968.000
Merlin Prop
15,1500
-0,46%
1.513.494
23:38:01
90
-0,13%
15,1300
840
-0,46%
15,0800
MRL
21,88%
0,40%
8,33%
61,03%
109,75%
106,98%
1 SOPOR.
8 COMPRA
15,2900
0,46%
15,0800
-0,92%
22.929.434
15,2200
15,2500
0,20%
620.000.000
9.393.000.000
Metrovacesa
12,4000
-0,32%
100.210
23:38:01
721
0,16%
12,4200
105
0,00%
12,4000
MVC
32,48%
2,64%
10,40%
20,00%
69,44%
0,00%
Sin Inciden.
12 COMPRA
12,5400
0,80%
12,3800
-0,48%
1.242.604
12,4400
12,4200
-0,16%
151.676.341
1.880.786.628
Miquel y Costas
14,0000
-1,06%
6.917
23:38:01
263
1,43%
14,2000
170
0,00%
14,0000
MCM
-2,78%
1,79%
1,07%
13,85%
27,72%
-29,00%
Sin Inciden.
8 COMPRA
14,3500
1,41%
13,9500
-1,41%
96.838
14,1500
14,1000
-0,35%
40.000.000
560.000.000
Montebalito
1,8100
0,00%
960
17:29:33
0
-
0,0000
0
-
0,0000
MTB
5,85%
-0,55%
6,47%
29,29%
35,07%
75,18%
Sin Inciden.
nEUTRAL
1,8500
2,21%
1,8100
0,00%
1.738
1,8100
1,8500
2,21%
32.000.000
57.920.000
Naturgy
26,9900
0,04%
1.466.143
23:38:01
6.899
0,11%
27,0200
8.727
0,04%
27,0000
NTGY
6,49%
2,27%
7,86%
14,28%
14,35%
171,08%
Sin Inciden.
12 COMPRA
27,2200
0,89%
26,9400
-0,15%
39.571.200
26,9800
27,0000
0,07%
969.613.801
26.169.876.489
Naturhouse Health
2,5800
0,39%
25.123
23:38:01
2.366
1,16%
2,6100
129
0,39%
2,5900
NTH
21,64%
-0,77%
1,17%
73,70%
101,23%
48,08%
Sin Inciden.
6 COMPRA
2,6700
3,89%
2,5800
0,39%
64.817
2,5700
2,6100
1,56%
60.000.000
154.800.000
Neinor Hom
16,7800
0,72%
277.240
23:38:01
757
0,06%
16,7900
2.145
-0,30%
16,7300
HOME
-7,17%
-1,12%
-3,85%
28,62%
214,91%
0,00%
Sin Inciden.
nEUTRAL
16,9100
1,50%
16,6800
0,12%
4.652.087
16,6600
16,7500
0,54%
98.862.691
1.658.915.955
Nicolas Correa
10,2000
-2,86%
5.161
23:38:01
565
1,47%
10,3500
800
-0,49%
10,1500
NEA
14,35%
-1,92%
2,82%
2,61%
93,79%
687,16%
1 SOPOR.
6 COMPRA
10,6000
0,95%
10,2000
-2,86%
52.642
10,5000
10,4500
-0,48%
12.316.627
125.629.595
Nextil
0,8490
1,68%
854.555
23:38:01
10.000
1,30%
0,8600
3
-0,35%
0,8460
NXT
-7,72%
3,30%
4,98%
113,13%
62,31%
11,16%
1 RESIS.
8 COMPRA
0,8760
4,91%
0,8420
0,84%
725.517
0,8350
0,8500
1,80%
430.705.533
365.668.998
Nyesa Valores
0,0052
-3,70%
92.457.160
23:38:01
7.152.500
1,92%
0,0053
7.490.860
0,00%
0,0052
NYE
-33,33%
0,00%
-10,34%
-16,13%
-53,57%
-99,69%
3 SOPOR.
-12 VENTA
0,0055
1,85%
0,0051
-5,56%
480.777
0,0054
0,0055
1,85%
4.074.300.371
21.186.362
OHL
0,4920
1,69%
12.400.646
23:38:01
24.202
0,20%
0,4930
1.205
0,00%
0,4920
OHLA
37,62%
5,44%
21,88%
58,84%
7,86%
-88,18%
Sin Inciden.
12 COMPRA
0,4968
2,69%
0,4802
-0,74%
6.101.118
0,4838
0,4810
-0,58%
1.383.432.275
680.648.679
Oryzon Genomics
2,8500
-1,04%
187.972
23:38:01
1.274
0,56%
2,8660
6.787
0,35%
2,8600
ORY
-8,36%
2,65%
1,09%
4,41%
31,47%
-3,89%
Sin Inciden.
nEUTRAL
2,9280
1,67%
2,8400
-1,39%
535.720
2,8800
2,8660
-0,49%
79.887.705
227.679.959
Pescanova
0,2650
-3,28%
248.375
23:38:01
10.000
0,38%
0,2660
5.055
-1,13%
0,2620
PVA
-5,36%
-7,75%
1,55%
-15,21%
-30,50%
-95,57%
2 SOPOR.
-10 VENTA
0,2760
0,73%
0,2620
-4,38%
65.819
0,2740
0,2760
0,73%
28.737.718
7.615.495
PHARMA MAR
97,3000
1,46%
102.415
23:38:01
50
-0,10%
97,2000
183
0,15%
97,4500
PHM
29,91%
5,29%
16,49%
29,14%
140,06%
198,95%
2 RESIS.
12 COMPRA
97,5000
1,67%
95,4000
-0,52%
9.964.980
95,9000
96,9500
1,09%
18.000.000
1.751.400.000
Prim
13,3000
0,38%
2.002
23:38:01
267
0,00%
13,3000
105
-0,75%
13,2000
PRM
1,80%
1,15%
2,72%
55,90%
53,78%
118,27%
Sin Inciden.
12 COMPRA
13,3000
0,38%
13,0000
-1,89%
26.627
13,2500
13,0000
-1,89%
17.036.578
226.586.487
PRISA A
0,3070
-1,60%
51.517
17:35:25
0
-
0,0000
0
-
0,0000
PRS
-13,52%
1,32%
-0,65%
-17,03%
-14,25%
-94,72%
Sin Inciden.
nEUTRAL
0,3140
0,64%
0,3020
-3,21%
15.816
0,3120
0,3020
-3,21%
1.349.049.622
414.158.234
Prosegur
2,7100
0,18%
112.756
23:38:01
294
0,74%
2,7300
1.474
0,00%
2,7100
PSG
4,23%
2,65%
4,43%
32,75%
72,91%
-3,66%
Sin Inciden.
12 COMPRA
2,7450
1,48%
2,6950
-0,37%
305.569
2,7050
2,7000
-0,18%
545.026.866
1.477.022.807
Prosegur Cash
0,6330
-0,31%
258.786
23:38:01
30.931
0,79%
0,6380
190
0,47%
0,6360
CASH
-0,16%
1,11%
5,47%
-1,84%
7,52%
0,00%
Sin Inciden.
6 COMPRA
0,6370
0,31%
0,6300
-0,79%
163.812
0,6350
0,6310
-0,63%
1.473.235.487
932.558.063
Puig Brands
17,1200
-0,98%
688.749
23:38:01
3.371
0,29%
17,1700
3.129
-0,18%
17,0900
PUIG
15,13%
-1,50%
10,89%
15,31%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,4500
0,93%
17,0400
-1,45%
11.791.383
17,2900
17,3800
0,52%
174.819.678
2.992.912.887
Realia Business
1,0200
-1,45%
4.067
17:35:25
0
-
0,0000
0
-
0,0000
RLIA
3,66%
0,49%
-0,97%
9,68%
10,04%
1,25%
Sin Inciden.
nEUTRAL
1,0450
0,97%
1,0200
-1,45%
4.148
1,0350
1,0450
0,97%
1.509.588.251
1.539.780.016
Red Electrica
15,1500
0,26%
1.209.222
23:38:01
19.639
0,07%
15,1600
4.250
0,00%
15,1500
REE
1,19%
-0,46%
0,40%
-16,85%
10,50%
32,11%
Sin Inciden.
2 COMPRA
15,2400
0,86%
15,0600
-0,33%
18.319.713
15,1100
15,1700
0,40%
541.080.000
8.197.362.000
Renta 4 Banco
19,5000
1,04%
4.468
23:38:01
2
0,00%
19,5000
293
-1,54%
19,2000
R4
-2,21%
0,26%
5,07%
45,43%
112,79%
358,05%
1 RESIS.
12 COMPRA
19,5000
1,04%
19,2000
-0,52%
87.126
19,3000
19,5000
1,04%
40.693.203
793.517.459
Renta Corporacion
0,9000
0,67%
81.865
23:38:01
6.622
0,67%
0,9060
10.000
0,00%
0,9000
REN
27,73%
-1,31%
13,96%
26,62%
-38,99%
-33,41%
Sin Inciden.
10 COMPRA
0,9340
4,47%
0,8880
-0,67%
73.679
0,8940
0,9100
1,79%
32.888.511
29.599.660
REPSOL
20,9600
2,14%
5.648.887
23:38:01
1.520
-0,05%
20,9500
3.266
-0,14%
20,9300
REP
35,73%
-8,68%
-10,25%
121,26%
84,98%
273,11%
Sin Inciden.
-2 VENTA
21,0600
2,63%
20,3900
-0,63%
118.400.672
20,5200
20,5000
-0,10%
1.105.374.336
23.168.646.083
Sacyr
4,6820
1,52%
2.700.659
23:38:01
7.430
0,09%
4,6860
31.066
0,04%
4,6840
SCYR
22,60%
1,21%
12,76%
55,27%
76,42%
277,89%
1 RESIS.
12 COMPRA
4,7260
2,47%
4,6360
0,52%
12.644.485
4,6120
4,6620
1,08%
805.780.142
3.772.662.625
Solaria Energia
23,8400
-0,83%
762.245
23:38:01
2.576
0,46%
23,9500
4.548
0,34%
23,9200
SLR
31,35%
-0,29%
11,60%
260,26%
53,04%
3.528,79%
Sin Inciden.
12 COMPRA
24,5700
2,20%
23,6700
-1,54%
18.171.921
24,0400
24,2600
0,92%
124.950.876
2.978.828.884
Soltec
1,0200
7,94%
4.903.109
23:38:01
33.714
-0,98%
1,0100
36.363
-1,96%
1,0000
SOL
0,99%
8,60%
-45,46%
-36,80%
-82,31%
0,00%
3 RESIS.
-6 VENTA
1,0700
13,23%
0,9250
-2,12%
5.001.171
0,9450
0,9500
0,53%
456.933.585
466.072.257
Squirrel
2,3800
-1,65%
15.871
23:38:01
3.672
1,68%
2,4200
2.100
-0,84%
2,3600
SQRL
3,03%
-3,59%
3,86%
11,52%
-3,97%
-94,50%
Sin Inciden.
2 COMPRA
2,4600
1,65%
2,3800
-1,65%
37.773
2,4200
2,4600
1,65%
95.953.640
228.369.663
Talgo
2,8000
-0,71%
65.064
23:38:01
1.354
1,07%
2,8300
7.312
0,00%
2,8000
TLGO
0,00%
0,00%
1,82%
-8,79%
-9,12%
-32,65%
2 SOPOR.
-6 VENTA
2,8450
0,89%
2,8000
-0,71%
182.179
2,8200
2,8450
0,89%
134.448.449
376.455.657
Tecnicas Reunidas
33,7600
-4,09%
314.914
23:38:01
234
0,24%
33,8400
136
0,00%
33,7600
TRE
22,14%
-0,53%
19,72%
138,42%
333,10%
32,80%
2 SOPOR.
8 COMPRA
36,1800
2,78%
33,7600
-4,09%
10.631.497
35,2000
35,7600
1,59%
104.706.530
3.534.892.453
Telefonica
3,8500
0,50%
11.100.412
23:38:01
11.741
0,16%
3,8560
41.213
0,13%
3,8550
TEF
10,22%
0,34%
8,16%
-2,73%
19,15%
-24,23%
Sin Inciden.
10 COMPRA
3,8570
0,68%
3,7900
-1,07%
42.736.586
3,8310
3,8220
-0,23%
5.670.161.554
21.830.121.983
Tubacex
3,3400
2,30%
314.429
23:38:01
2.553
-0,15%
3,3350
7.000
0,00%
3,3400
TUB
0,15%
6,22%
15,63%
-2,30%
43,70%
66,90%
2 RESIS.
8 COMPRA
3,3750
3,37%
3,2900
0,77%
1.050.193
3,2650
3,3200
1,68%
126.549.251
422.674.498
Tubos Reunidos
0,2410
-3,60%
1.630.025
23:38:01
186.038
-0,41%
0,2400
20.000
-0,83%
0,2390
TRG
-23,97%
5,49%
-0,83%
-56,91%
-69,62%
-66,43%
1 SOPOR.
-8 VENTA
0,2550
2,00%
0,2400
-4,00%
392.836
0,2500
0,2500
0,00%
174.680.888
42.098.094
UNICAJA
2,8140
-1,61%
8.247.520
23:38:01
7.589
-0,14%
2,8100
80.109
-0,28%
2,8060
UNI
1,30%
3,62%
14,24%
80,66%
226,21%
0,00%
3 SOPOR.
10 COMPRA
2,8700
0,35%
2,8080
-1,82%
23.208.521
2,8600
2,8700
0,35%
2.571.434.468
7.236.016.593
Urbas Grupo Fin
0,0021
-4,55%
0
22:05:00
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
0,00%
-70,42%
-82,50%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Vidrala
80,3000
0,12%
52.448
23:38:01
565
-0,75%
79,7000
158
-0,87%
79,6000
VID
-9,61%
0,38%
7,85%
-14,80%
-9,46%
93,83%
1 SOPOR.
nEUTRAL
80,8000
0,75%
79,7000
-0,62%
4.211.574
80,2000
80,3000
0,12%
35.206.258
2.827.062.517
Viscofan
57,9000
-1,53%
152.536
23:38:01
440
0,17%
58,0000
1.035
0,00%
57,9000
VIS
8,43%
-6,30%
-1,86%
-8,64%
-0,13%
65,63%
1 SOPOR.
-4 VENTA
58,5000
-0,51%
56,0000
-4,76%
8.831.834
58,8000
56,9000
-3,23%
46.500.000
2.692.350.000
Vocento R
0,7500
1,35%
15.883
23:38:01
7.006
0,53%
0,7540
6.000
0,00%
0,7500
VOC
8,70%
1,35%
7,14%
11,94%
22,53%
-32,38%
Sin Inciden.
12 COMPRA
0,7500
1,35%
0,7400
0,00%
11.912
0,7400
0,7500
1,35%
124.319.743
93.239.807
