Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
148,9000
-0,13%
78.919
23:38:01
100
0,87%
150,2000
27
-0,60%
148,0000
ANA
36,98%
4,27%
18,27%
31,22%
-12,70%
203,60%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,2000
-0,60%
11.751.039
149,1000
149,6000
0,34%
54.856.653
8.168.155.632
Acerinox
10,7800
0,56%
443.636
23:38:01
500
1,02%
10,8900
700
-0,74%
10,7000
ACX
17,74%
-1,64%
8,40%
16,27%
14,29%
29,93%
Sin Inciden.
10 COMPRA
10,7800
0,56%
10,6500
-0,65%
4.782.396
10,7200
10,7400
0,19%
249.335.371
2.687.835.299
ACS
57,3500
-0,35%
136.600
23:38:01
324
1,48%
58,2000
3.035
-0,26%
57,2000
ACS
19,51%
-1,55%
1,87%
45,96%
171,02%
246,56%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
7.834.010
57,5500
57,5500
0,00%
271.664.594
15.579.964.466
Adolfo Dominguez
4,8000
0,00%
72
23:38:01
845
2,08%
4,9000
3.200
-1,67%
4,7200
ADZ
1,27%
-1,64%
2,13%
-6,25%
21,83%
11,37%
3 RESIS.
6 COMPRA
4,8000
0,00%
4,8000
0,00%
346
4,8000
4,8000
0,00%
9.276.108
44.525.318
Aedas Hom
27,7500
-1,42%
67.532
23:38:01
1.000
0,90%
28,0000
1.100
-1,62%
27,3000
AEDAS
7,14%
-1,77%
-0,72%
31,75%
70,46%
0,00%
Sin Inciden.
-2 VENTA
28,3000
0,53%
27,6000
-1,95%
1.874.013
28,1500
28,0000
-0,53%
43.700.000
1.212.675.000
AENA
239,6000
-1,24%
110.051
23:38:01
26
1,25%
242,6000
25
-0,42%
238,6000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
26.368.220
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Airbus
165,4400
-0,01%
1.401
17:35:08
0
-
0,0000
0
-
0,0000
AIR
9,59%
2,14%
4,34%
12,54%
65,41%
220,72%
Sin Inciden.
nEUTRAL
166,2000
0,45%
164,4400
-0,62%
231.781
165,4600
165,6400
0,11%
792.283.683
131.075.412.516
Airtificial
0,1272
1,44%
4.707.830
23:38:01
20.000
1,42%
0,1290
50.000
-1,73%
0,1250
AI
40,71%
5,82%
4,61%
-10,30%
51,43%
-55,45%
1 RESIS.
12 COMPRA
0,1290
2,87%
0,1242
-0,96%
598.836
0,1254
0,1260
0,48%
1.555.841.159
197.902.995
Alantra
7,9800
0,25%
32.146
23:38:01
700
5,26%
8,4000
425
-1,00%
7,9000
ALNT
5,45%
-0,75%
-7,85%
-10,97%
-38,24%
62,51%
Sin Inciden.
-12 VENTA
8,2400
3,52%
7,9000
-0,75%
256.525
7,9600
8,0000
0,50%
38.631.404
308.278.604
Almirall
11,1400
0,18%
100.147
23:38:01
125
0,72%
11,2200
200
-0,36%
11,1000
ALM
37,82%
0,72%
15,81%
18,47%
12,54%
-28,12%
Sin Inciden.
10 COMPRA
11,3400
1,98%
11,1000
-0,18%
1.115.638
11,1200
11,1200
0,00%
213.468.718
2.378.041.519
Amadeus
74,7800
-0,29%
332.752
23:38:01
33
0,83%
75,4000
57
-0,37%
74,5000
AMS
10,47%
0,92%
10,16%
12,83%
39,38%
141,32%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
24.883.195
75,0000
74,7800
-0,29%
450.499.205
33.688.330.550
Amper
0,1450
3,28%
9.518.316
23:38:01
41.265
1,24%
0,1468
34.000
-0,55%
0,1442
AMP
26,53%
2,26%
-4,61%
33,03%
-40,23%
-70,28%
1 RESIS.
10 COMPRA
0,1468
4,56%
0,1390
-1,00%
1.380.156
0,1404
0,1400
-0,28%
1.496.663.032
217.016.140
AmRest
3,8800
1,44%
26.519
17:35:08
0
-
0,0000
0
-
0,0000
EAT
-11,82%
1,84%
-0,51%
-33,33%
-5,02%
0,00%
Sin Inciden.
nEUTRAL
3,9800
4,05%
3,8250
0,00%
102.894
3,8250
3,8400
0,39%
219.554.183
851.870.230
Aperam Reg
26,8000
-1,03%
681
17:35:08
0
-
0,0000
0
-
0,0000
APAM
8,31%
0,90%
4,97%
9,30%
-17,95%
-3,11%
Sin Inciden.
nEUTRAL
27,1600
0,30%
26,8000
-1,03%
18.251
27,0800
26,8000
-1,03%
73.184.570
1.961.346.476
ArcelorMittal
26,5500
-0,26%
86.171
23:38:01
550
1,13%
26,8500
200
-0,94%
26,3000
MTS
19,56%
-0,41%
0,32%
15,30%
-3,04%
-6,05%
Sin Inciden.
nEUTRAL
26,8100
0,71%
26,3900
-0,86%
2.287.840
26,6200
26,5700
-0,19%
852.809.772
22.642.099.447
Atresmedia
6,0100
-0,33%
666.086
23:38:01
500
1,16%
6,0800
43.749
-0,17%
6,0000
A3M
37,53%
0,00%
3,44%
24,46%
113,14%
-9,30%
Sin Inciden.
2 COMPRA
6,0800
0,83%
6,0100
-0,33%
4.003.177
6,0300
6,0800
0,83%
224.551.504
1.349.554.539
Atrys Health
2,6500
0,38%
29.959
23:38:01
2.614
1,89%
2,7000
744
-1,13%
2,6200
ATRY
-21,36%
-3,64%
-8,30%
-31,70%
-66,37%
0,00%
Sin Inciden.
-12 VENTA
2,7000
2,27%
2,6200
-0,76%
79.391
2,6400
2,6400
0,00%
76.014.193
201.437.611
Audax Renovables
1,6340
-2,16%
494.499
23:38:01
6.098
2,20%
1,6700
2.000
-0,73%
1,6220
ADX
5,42%
2,25%
5,28%
-15,34%
27,06%
313,36%
2 SOPOR.
6 COMPRA
1,7000
1,80%
1,6240
-2,75%
808.011
1,6700
1,6600
-0,60%
453.430.779
740.905.893
Azkoyen
9,5600
-1,24%
29.907
23:38:01
834
0,00%
9,5600
1.000
-4,81%
9,1000
AZK
55,19%
3,02%
16,02%
53,39%
99,14%
399,35%
Sin Inciden.
8 COMPRA
9,6800
0,00%
9,0400
-6,61%
285.911
9,6800
9,6800
0,00%
24.450.000
233.742.000
Banco Sabadell
2,8130
0,04%
9.679.539
23:38:01
28.000
0,50%
2,8270
50
-0,11%
2,8100
SAB
57,20%
0,29%
7,12%
59,97%
297,77%
86,46%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
27.228.543
2,8120
2,8100
-0,07%
5.387.690.082
15.155.572.201
Banco Santander
7,0830
0,07%
13.797.577
23:38:01
12.735
0,10%
7,0900
800
-0,54%
7,0450
SAN
61,37%
0,60%
6,46%
55,65%
175,54%
65,59%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
97.728.238
7,0780
7,0440
-0,48%
14.885.325.372
105.432.759.610
Bankinter
11,5000
0,44%
844.083
23:38:01
468
0,43%
11,5500
821
-1,22%
11,3600
BKT
52,36%
0,66%
4,88%
55,02%
131,76%
246,92%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
9.706.955
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,2500
0,08%
7.023.943
23:38:01
19.500
0,30%
13,2900
500
-0,45%
13,1900
BBVA
45,71%
0,23%
3,39%
43,51%
241,16%
159,49%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
93.067.245
13,2400
13,2000
-0,30%
5.763.285.465
76.363.532.411
Berkeley Energia
0,3090
1,31%
1.477.961
23:38:01
48.000
1,78%
0,3145
5.002
-1,78%
0,3035
BKY
57,81%
-1,28%
3,34%
21,65%
27,69%
0,00%
Sin Inciden.
8 COMPRA
0,3150
3,28%
0,3025
-0,82%
456.690
0,3050
0,3080
0,98%
445.796.715
137.751.185
Bodegas Riojanas
3,3800
-0,56%
585
23:38:01
400
1,48%
3,4300
300
-2,07%
3,3100
RIO
2,42%
2,11%
2,42%
-20,66%
18,78%
-1,25%
3 RESIS.
2 COMPRA
3,3800
-0,56%
3,3800
-0,56%
1.977
3,3990
3,3800
-0,56%
5.057.310
17.093.708
Borges Agri
3,4000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
BAIN
16,44%
-2,30%
0,00%
22,30%
34,92%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Caixabank
7,6000
-0,91%
3.943.655
23:38:01
14.000
0,66%
7,6500
400
-0,26%
7,5800
CABK
51,61%
0,40%
4,54%
54,85%
173,12%
197,11%
Sin Inciden.
10 COMPRA
7,6920
0,29%
7,5860
-1,10%
29.971.778
7,6700
7,6460
-0,31%
7.085.565.456
53.850.297.466
Cellnex Telecom
33,5100
-0,50%
3.170.976
23:38:01
80
1,46%
34,0000
90
0,00%
33,5100
CLNX
9,83%
-1,38%
0,30%
-0,36%
-18,50%
137,32%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4100
-0,80%
106.259.406
33,6800
33,7900
0,33%
706.475.375
23.673.989.816
CEVASA
7,0500
0,00%
108
23:38:01
1.998
9,22%
7,7000
4
-0,71%
7,0000
CEV
-0,70%
-1,40%
0,71%
21,97%
1,64%
0,00%
3 RESIS.
-2 VENTA
7,3500
4,26%
7,3000
3,55%
761
7,0500
7,3000
3,55%
23.253.800
163.939.290
Cie Automotive
24,1500
0,84%
63.877
23:38:01
370
0,62%
24,3000
1.200
-0,83%
23,9500
CIE
-3,19%
0,84%
1,68%
-10,17%
7,36%
119,65%
Sin Inciden.
10 COMPRA
24,3000
1,46%
24,0500
0,42%
1.542.630
23,9500
24,0500
0,42%
119.807.484
2.893.350.739
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
43,0000
2,14%
29.015
23:38:01
13
1,16%
43,5000
15
-2,33%
42,0000
CBAV
37,82%
4,37%
13,46%
61,52%
114,52%
774,39%
3 RESIS.
12 COMPRA
43,6000
3,56%
42,2000
0,24%
1.247.645
42,1000
42,5000
0,95%
16.307.580
701.225.940
Coca Cola Eur
81,0000
0,00%
290
17:35:08
0
-
0,0000
0
-
0,0000
CCE
11,34%
1,25%
2,30%
18,61%
76,04%
0,00%
Sin Inciden.
nEUTRAL
81,9000
1,11%
80,3000
-0,86%
23.490
81,0000
80,9000
-0,12%
0
0
CAF Br
49,2500
1,03%
31.055
23:38:01
50
0,51%
49,5000
163
-1,22%
48,6500
CAF
40,92%
1,23%
5,69%
46,05%
76,48%
98,75%
Sin Inciden.
12 COMPRA
49,4500
1,44%
48,7000
-0,10%
1.529.459
48,7500
48,8500
0,21%
34.280.750
1.688.326.938
COX ABG
9,1400
-0,65%
4.325
23:38:01
1.233
1,75%
9,3000
100
-0,44%
9,1000
COXG
-5,68%
-0,22%
9,59%
0,00%
0,00%
0,00%
1 SOPOR.
7 COMPRA
9,3000
1,09%
9,1200
-0,87%
39.531
9,2000
9,3000
1,09%
77.901.860
712.023.000
Acciona Energia
19,7800
0,00%
375.467
23:38:01
550
0,61%
19,9000
50
-0,40%
19,7000
ANE
11,12%
3,67%
19,23%
-4,79%
-44,42%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
7.426.737
19,7800
19,7800
0,00%
324.761.830
6.423.788.997
Deoleo
0,1980
0,00%
220.981
23:38:01
2.544
1,01%
0,2000
564
0,00%
0,1980
OLE
5,32%
-3,41%
9,70%
-16,10%
-46,77%
-51,66%
Sin Inciden.
nEUTRAL
0,2000
1,01%
0,1960
-1,01%
43.754
0,1980
0,2000
1,01%
500.000.004
99.000.001
DESA
15,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
0,65%
3,33%
6,16%
17,42%
55,00%
0,00%
Sin Inciden.
nEUTRAL
15,5000
0,00%
15,5000
0,00%
0
15,5000
15,5000
0,00%
1.788.176
27.716.728
DIA
27,8500
0,18%
13.960
23:38:01
789
1,97%
28,4000
272
-3,77%
26,8000
DIA
82,03%
2,01%
7,12%
114,23%
90,75%
0,00%
Sin Inciden.
10 COMPRA
28,3500
1,98%
27,5000
-1,08%
388.786
27,8000
27,6000
-0,72%
58.058.898
1.616.940.309
Duro Felguera
0,2280
20,00%
5.187.101
23:38:01
5.002
3,73%
0,2365
5.000
-2,63%
0,2220
MDF
0,00%
-13,31%
-19,72%
-59,86%
-74,67%
-99,87%
2 RESIS.
-10 VENTA
0,2415
27,11%
0,1920
1,05%
1.182.659
0,1900
0,1948
2,53%
216.735.037
49.415.588
Ebro Foods
17,5000
-0,11%
43.181
23:38:01
341
1,26%
17,7200
542
-0,46%
17,4200
EBRO
11,73%
-1,46%
3,67%
14,04%
18,04%
61,36%
Sin Inciden.
4 COMPRA
17,6800
0,91%
17,4200
-0,57%
755.668
17,5200
17,6200
0,57%
153.865.392
2.692.644.360
Ecoener
4,6900
0,00%
2.256
23:38:01
1.070
2,99%
4,8300
4.492
-7,04%
4,3600
ENER
4,22%
0,21%
1,08%
25,53%
-22,86%
0,00%
Sin Inciden.
2 COMPRA
4,7800
1,92%
4,6500
-0,85%
10.581
4,6900
4,7800
1,92%
56.949.150
267.091.514
EDreams
8,2800
4,15%
191.150
23:38:01
1.365
0,85%
8,3500
200
-7,25%
7,6800
EDR
-4,83%
10,84%
10,40%
15,00%
16,95%
184,83%
3 RESIS.
12 COMPRA
8,3200
4,65%
7,9900
0,50%
1.582.722
7,9500
7,9900
0,50%
127.605.059
1.056.569.889
Elecnor
21,6000
-6,09%
660.273
23:38:01
1.200
0,93%
21,8000
1.888
-0,23%
21,5500
ENO
34,50%
-13,60%
7,20%
50,49%
159,09%
314,80%
3 SOPOR.
nEUTRAL
22,8000
-0,87%
21,3500
-7,17%
14.261.897
23,0000
22,8000
-0,87%
87.000.000
1.879.200.000
Enagas
14,0800
0,39%
482.180
23:38:01
500
0,64%
14,1700
650
-0,04%
14,0750
ENG
19,52%
-0,78%
5,71%
6,95%
-13,43%
19,23%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0200
-0,04%
6.789.094
14,0250
14,1450
0,86%
261.990.074
3.688.820.242
ENCE Energia
2,8600
-3,12%
1.357.231
23:38:01
1.300
2,73%
2,9380
14.095
0,00%
2,8600
ENC
-7,68%
-1,17%
0,56%
-8,85%
5,79%
47,25%
4 SOPOR.
-12 VENTA
2,9740
0,75%
2,8560
-3,25%
3.881.681
2,9520
2,9740
0,75%
246.272.500
704.339.350
Endesa
26,9300
-0,44%
452.606
23:38:01
229
1,34%
27,2900
185
-0,11%
26,9000
ELE
32,81%
-0,88%
5,32%
53,67%
58,94%
209,14%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
12.188.680
27,0500
27,1000
0,18%
1.058.752.117
28.512.194.511
Ercros
3,0600
0,66%
6.103
23:38:01
1.829
0,33%
3,0700
4.315
-0,98%
3,0300
ECR
-13,31%
2,34%
1,83%
-12,45%
-15,43%
625,63%
1 RESIS.
4 COMPRA
3,0650
0,82%
3,0300
-0,33%
18.675
3,0400
3,0300
-0,33%
91.436.199
279.794.769
Faes Farma
4,2550
-0,82%
90.894
23:38:01
1.266
1,06%
4,3000
650
-0,35%
4,2400
FAE
23,71%
-1,28%
-0,70%
17,09%
17,12%
166,04%
2 SOPOR.
2 COMPRA
4,3000
0,23%
4,2550
-0,82%
386.754
4,2900
4,2850
-0,12%
316.223.938
1.345.532.856
Ferrovial
44,7300
-0,82%
3.793.184
23:38:01
1.000
0,72%
45,0500
135
-0,29%
44,6000
FER
10,82%
-0,71%
3,21%
25,93%
86,41%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
169.669.120
45,1000
45,1300
0,07%
729.559.951
32.633.216.608
Fluidra
22,2000
2,21%
318.180
23:38:01
288
0,27%
22,2600
1.183
-0,90%
22,0000
FDR
-5,61%
3,06%
9,04%
2,13%
7,54%
769,67%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
7.063.596
21,7200
21,7200
0,00%
192.129.070
4.265.265.354
FCC
12,3600
0,98%
12.411
23:38:01
4.377
1,13%
12,5000
600
-0,65%
12,2800
FCC
39,03%
1,64%
15,08%
-18,47%
18,74%
64,37%
Sin Inciden.
10 COMPRA
12,4800
1,96%
12,2400
0,00%
153.400
12,2400
12,3400
0,82%
454.878.132
5.622.293.712
GAM
1,3100
0,00%
26.467
23:38:01
5.000
2,29%
1,3400
20.000
-0,76%
1,3000
GALQ
3,97%
-1,50%
5,65%
-7,09%
1,16%
445,38%
Sin Inciden.
6 COMPRA
1,3100
0,00%
1,3100
0,00%
34.672
1,3100
1,3100
0,00%
94.608.106
123.936.619
Gestamp Autom Br
3,1160
1,10%
711.797
23:38:01
710
0,13%
3,1200
6.500
-1,09%
3,0820
GEST
28,25%
8,04%
15,92%
9,79%
-7,41%
0,00%
Sin Inciden.
12 COMPRA
3,1240
1,36%
3,0740
-0,26%
2.217.959
3,0820
3,0960
0,45%
575.514.360
1.793.302.746
Global Dominion
3,2700
1,87%
379.633
23:38:01
2.000
0,76%
3,2950
3.035
-1,22%
3,2300
DOM
16,79%
7,92%
7,39%
-6,03%
-25,17%
0,00%
2 RESIS.
12 COMPRA
3,2900
2,49%
3,2250
0,47%
1.241.400
3,2100
3,2500
1,25%
151.140.021
494.227.869
Grenergy Renovables
71,0000
-0,84%
67.765
23:38:01
1.000
0,70%
71,5000
75
-2,11%
69,5000
GRE
117,46%
0,71%
38,13%
125,04%
77,15%
0,00%
Sin Inciden.
8 COMPRA
72,0000
0,56%
69,6000
-2,79%
4.811.315
71,6000
71,8000
0,28%
29.294.228
2.079.890.188
Grifols B
7,7200
0,59%
163.105
17:35:08
0
-
0,0000
0
-
0,0000
GRF.P
9,27%
5,54%
21,96%
14,54%
-35,34%
-37,45%
Sin Inciden.
nEUTRAL
7,8500
2,28%
7,6950
0,26%
1.259.171
7,6750
7,7400
0,85%
261.425.110
2.018.201.849
Grifols A
10,3700
0,68%
1.882.061
23:38:01
1.500
0,77%
10,4500
1.000
-0,19%
10,3500
GRF
13,36%
7,75%
27,55%
10,93%
-44,34%
-35,89%
1 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
19.516.973
10,3000
10,3500
0,49%
426.129.798
4.418.966.005
Grupo San Jose
6,5900
5,10%
240.263
23:38:01
15.590
0,15%
6,6000
500
-2,88%
6,4000
GSJ
26,73%
4,27%
0,15%
37,29%
59,93%
736,40%
3 RESIS.
12 COMPRA
6,6000
5,26%
6,2600
-0,16%
1.583.333
6,2700
6,2900
0,32%
65.026.083
428.521.887
Grupo Catalana Occ
49,0000
-0,20%
42.233
17:35:08
0
-
0,0000
0
-
0,0000
GCO
38,90%
-0,20%
0,41%
30,08%
84,29%
135,26%
Sin Inciden.
nEUTRAL
49,1000
0,00%
49,0000
-0,20%
2.069.417
49,1000
49,1000
0,00%
120.000.000
5.880.000.000
Grupo Ezentis
0,1338
5,35%
8.554.190
23:38:01
45.505
0,15%
0,1340
38.440
-2,84%
0,1300
EZE
62,18%
12,25%
13,39%
-32,76%
-19,30%
-83,49%
2 RESIS.
12 COMPRA
0,1350
6,30%
0,1282
0,94%
1.144.551
0,1270
0,1314
3,46%
499.208.172
66.794.053
HotelBeds
10,4400
1,16%
245.446
23:38:01
1.000
1,15%
10,5600
496
-3,83%
10,0400
HBX
0,00%
7,08%
12,26%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
10,5000
1,74%
10,2600
-0,58%
2.562.456
10,3200
10,4000
0,78%
247.239.581
2.581.181.226
Iberdrola
16,0000
-0,06%
3.904.475
23:38:01
700
0,13%
16,0200
366
-0,56%
15,9100
IBE
22,36%
-0,50%
3,29%
37,60%
72,76%
281,90%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,8950
-0,72%
62.471.600
16,0100
16,0000
-0,06%
6.440.561.000
103.048.976.000
Iberpapel
21,4000
0,94%
4.412
17:35:08
0
-
0,0000
0
-
0,0000
IBG
20,22%
4,39%
5,42%
16,36%
47,87%
95,99%
Sin Inciden.
nEUTRAL
21,7000
2,36%
21,0000
-0,94%
94.417
21,2000
21,0000
-0,94%
10.964.445
234.639.123
Inditex
48,6700
1,12%
1.915.220
23:38:01
755
0,06%
48,7000
1.500
-0,92%
48,2200
ITX
-0,23%
2,59%
4,71%
10,02%
127,97%
110,77%
1 RESIS.
10 COMPRA
48,6700
1,12%
48,0000
-0,27%
93.213.757
48,1300
48,0000
-0,27%
3.116.652.000
151.687.452.840
Indra
35,2200
0,51%
921.947
23:38:01
5.600
0,11%
35,2600
100
-1,25%
34,7800
IDR
106,21%
-5,68%
16,78%
65,53%
241,54%
319,54%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
32.470.973
35,0400
35,4800
1,26%
176.654.402
6.221.768.038
Inmob Colonial
6,1650
0,90%
1.921.021
23:38:01
380
0,41%
6,1900
100
-0,73%
6,1200
COL
19,13%
0,98%
5,75%
3,00%
-6,95%
15,43%
2 RESIS.
12 COMPRA
6,1850
1,23%
6,1200
0,16%
11.843.094
6,1100
6,1500
0,65%
627.344.687
3.867.579.995
Inmobiliaria Sur
11,8000
0,00%
2.692
23:38:01
100
8,47%
12,8000
77
-0,85%
11,7000
ISUR
35,54%
0,85%
2,61%
45,31%
62,53%
109,09%
Sin Inciden.
12 COMPRA
12,2000
3,39%
11,7000
-0,85%
31.766
11,8000
11,9000
0,85%
18.669.031
220.294.566
Inmocemento
3,2300
-0,62%
22.258
23:38:01
2.900
1,86%
3,2900
1.542
-0,93%
3,2000
IMC
6,43%
1,25%
1,89%
0,00%
0,00%
0,00%
Sin Inciden.
7 COMPRA
3,2600
0,31%
3,1950
-1,69%
71.893
3,2500
3,1950
-1,69%
454.878.132
1.469.256.366
Service Point
0,5650
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-8,87%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
IAG
4,0130
1,85%
37.519.083
23:38:01
4.300
-0,32%
4,0000
12.875
-0,85%
3,9790
IAG
10,58%
0,96%
14,43%
102,50%
180,28%
12,03%
3 RESIS.
12 COMPRA
4,0130
1,85%
3,9230
-0,43%
150.564.080
3,9400
3,9480
0,20%
4.971.476.010
19.950.533.228
LabReig Jofre
3,2700
-0,30%
16.871
23:38:01
915
1,83%
3,3300
375
-2,75%
3,1800
RJF
33,50%
3,48%
11,18%
8,63%
16,71%
1.334,84%
Sin Inciden.
12 COMPRA
3,2900
0,30%
3,1800
-3,05%
55.168
3,2800
3,2500
-0,91%
80.895.754
264.529.116
Labor Farmac Rovi
55,8500
0,81%
76.091
23:38:01
92
0,27%
56,0000
363
-1,52%
55,0000
ROVI
-11,28%
3,62%
5,88%
-37,13%
0,05%
335,52%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
4.249.682
55,4000
55,5000
0,18%
51.235.762
2.861.517.308
Libertas 7
1,9500
0,00%
1.396
23:38:01
2.700
1,03%
1,9700
200
-7,18%
1,8100
LIB
7,96%
10,37%
18,30%
16,40%
41,00%
0,00%
Sin Inciden.
12 COMPRA
1,9500
0,00%
1,9500
0,00%
2.722
1,9500
1,9500
0,00%
21.914.438
42.733.154
Linea Directa
1,3700
0,29%
187.489
23:38:01
272
0,44%
1,3760
2.450
-1,17%
1,3540
LDA
26,38%
-0,29%
6,20%
26,03%
13,08%
0,00%
Sin Inciden.
10 COMPRA
1,3740
0,59%
1,3620
-0,29%
256.860
1,3660
1,3660
0,00%
1.088.416.840
1.491.131.071
Lingotes Especiales
5,9500
-0,83%
3.536
17:24:37
0
-
0,0000
0
-
0,0000
LGT
-5,56%
-1,65%
2,59%
-16,13%
-32,83%
37,57%
Sin Inciden.
nEUTRAL
6,1000
1,67%
5,9500
-0,83%
21.039
6,0000
6,1000
1,67%
10.000.000
59.500.000
Logista
28,4600
-0,42%
139.591
23:38:01
300
0,14%
28,5000
1.305
-0,21%
28,4000
LOG
2,79%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
3.972.760
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,3840
-0,06%
3.633.388
23:38:01
2.244
0,77%
3,4100
104
-1,30%
3,3400
MAP
42,21%
-0,41%
4,02%
61,07%
139,98%
111,92%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
12.295.385
3,3860
3,3840
-0,06%
3.079.553.273
10.421.208.276
Melia Hotels
7,1550
3,02%
676.552
23:38:01
445
1,96%
7,2950
3.500
-0,49%
7,1200
MEL
-2,85%
6,39%
13,84%
-7,16%
-3,70%
-33,99%
3 RESIS.
12 COMPRA
7,2900
4,97%
6,9750
0,43%
4.840.730
6,9450
6,9800
0,50%
220.400.000
1.576.962.000
Merlin Prop
10,8300
0,65%
384.379
23:38:01
1.000
0,18%
10,8500
66
-1,20%
10,7000
MRL
8,93%
0,46%
7,44%
3,09%
28,38%
44,45%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
4.162.825
10,7600
10,7400
-0,19%
563.724.899
6.105.140.656
Metrovacesa
10,5500
-0,47%
24.032
17:35:08
0
-
0,0000
0
-
0,0000
MVC
20,16%
-0,47%
-9,83%
26,05%
46,94%
0,00%
Sin Inciden.
nEUTRAL
10,6000
0,00%
10,5000
-0,94%
253.538
10,6000
10,6000
0,00%
151.676.341
1.600.185.398
NH Hoteles
6,2800
0,00%
22.544
23:38:01
13.336
0,00%
6,2800
600
-0,16%
6,2700
NHH
-0,32%
0,00%
-0,79%
47,25%
58,99%
34,85%
Sin Inciden.
-2 VENTA
6,2800
0,00%
6,2600
-0,32%
141.576
6,2800
6,2700
-0,16%
435.745.670
2.736.482.808
Miquel y Costas
14,1000
0,00%
44
23:38:01
1.067
0,35%
14,1500
100
-1,77%
13,8500
MCM
11,21%
0,00%
0,71%
13,50%
16,72%
-22,97%
Sin Inciden.
6 COMPRA
14,1500
0,35%
14,1500
0,35%
620
14,1000
14,1500
0,35%
40.000.000
564.000.000
Montebalito
1,4400
0,00%
0
23:38:01
3.938
4,17%
1,5000
2.000
1,39%
1,4600
MTB
9,09%
0,00%
0,70%
4,35%
2,13%
26,64%
Sin Inciden.
12 COMPRA
1,4400
0,00%
1,4400
0,00%
0
1,4400
1,4400
0,00%
32.000.000
46.080.000
Naturgy
26,2200
-0,30%
135.452
23:38:01
3.750
0,15%
26,2600
195
-0,53%
26,0800
NTGY
14,88%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1000
-0,76%
3.551.551
26,3000
26,3000
0,00%
969.613.801
25.423.273.862
Naturhouse Health
1,7850
0,28%
8.826
23:38:01
15.000
0,56%
1,7950
564
-1,68%
1,7550
NTH
14,22%
-0,28%
2,00%
20,18%
32,78%
-20,23%
Sin Inciden.
12 COMPRA
1,7850
0,28%
1,7650
-0,84%
15.754
1,7800
1,7650
-0,84%
60.000.000
107.100.000
Neinor Hom
13,9200
-1,97%
91.445
23:38:01
3.300
2,73%
14,3000
443
-0,14%
13,9000
HOME
-0,86%
-0,43%
-6,04%
46,97%
89,02%
0,00%
2 SOPOR.
-6 VENTA
14,3400
0,99%
13,9200
-1,97%
1.272.914
14,2000
14,0800
-0,85%
74.968.751
1.043.565.014
Nicolas Correa
11,4500
-1,72%
17.949
23:38:01
200
1,31%
11,6000
35
-1,31%
11,3000
NEA
52,58%
-2,09%
4,90%
79,10%
149,53%
737,42%
1 SOPOR.
4 COMPRA
11,5500
-0,86%
11,3000
-3,00%
205.516
11,6500
11,5000
-1,29%
12.316.627
141.025.379
Nextil
0,4390
0,23%
168.390
23:38:01
3.270
1,14%
0,4440
11.500
-0,68%
0,4360
NXT
18,97%
-0,23%
-0,90%
45,36%
4,77%
-62,12%
Sin Inciden.
nEUTRAL
0,4430
1,14%
0,4360
-0,46%
73.923
0,4380
0,4430
1,14%
402.821.071
176.838.450
Nyesa Valores
0,0104
-3,70%
72.027.400
23:38:01
2.637.510
1,92%
0,0106
273.190
0,00%
0,0104
NYE
79,31%
-20,00%
36,84%
136,36%
-60,00%
-99,39%
Sin Inciden.
-2 VENTA
0,0110
1,85%
0,0096
-11,11%
749.085
0,0108
0,0108
0,00%
1.597.639.170
16.615.447
OHL
0,3165
-0,94%
5.664.726
23:38:01
9.000
0,47%
0,3180
15.873
-0,47%
0,3150
OHLA
-12,35%
0,32%
0,32%
-12,25%
-50,55%
-97,17%
1 SOPOR.
-12 VENTA
0,3230
1,10%
0,3140
-1,72%
1.792.886
0,3195
0,3205
0,31%
1.383.432.275
437.856.315
Oryzon Genomics
2,8250
-0,53%
262.529
23:38:01
25.000
2,30%
2,8900
5.000
-0,71%
2,8050
ORY
101,79%
-0,88%
2,91%
42,25%
-4,40%
0,00%
Sin Inciden.
8 COMPRA
2,8800
1,41%
2,8100
-1,06%
741.644
2,8400
2,8550
0,53%
78.547.622
221.897.032
Pescanova
0,3300
0,61%
154.741
23:38:01
4.861
0,61%
0,3320
32.427
-3,03%
0,3200
PVA
9,27%
0,00%
0,92%
-15,60%
-18,11%
-94,42%
Sin Inciden.
4 COMPRA
0,3350
2,13%
0,3200
-2,44%
51.065
0,3280
0,3350
2,13%
28.737.718
9.483.447
PHARMA MAR
85,6000
1,84%
68.922
23:38:01
135
0,00%
85,6000
100
-1,87%
84,0000
PHM
7,27%
-3,11%
15,75%
129,20%
22,60%
104,81%
Sin Inciden.
4 COMPRA
85,8500
2,14%
82,8000
-1,49%
5.899.723
84,0500
84,0500
0,00%
18.222.228
1.559.822.717
Prim
11,2000
-0,88%
3.264
23:38:01
500
4,46%
11,7000
1.310
-4,46%
10,7000
PRM
17,67%
5,16%
2,28%
11,22%
-14,91%
82,00%
Sin Inciden.
12 COMPRA
11,3000
0,00%
11,0000
-2,65%
36.557
11,3000
11,2000
-0,88%
17.036.578
190.809.674
PRISA A
0,3910
-1,26%
53.639
23:38:01
2.006
2,30%
0,4000
102.476
-0,26%
0,3900
PRS
29,90%
0,00%
-6,01%
1,82%
-33,50%
-94,22%
1 SOPOR.
-4 VENTA
0,3950
-0,25%
0,3900
-1,52%
20.973
0,3960
0,3920
-1,01%
1.349.043.456
527.475.991
Prosegur
2,7550
2,80%
110.531
23:38:01
5.200
0,91%
2,7800
1.263
-2,36%
2,6900
PSG
62,63%
0,18%
0,18%
64,53%
80,77%
-7,92%
1 RESIS.
12 COMPRA
2,7550
2,80%
2,6900
0,37%
304.513
2,6800
2,6950
0,56%
545.026.866
1.501.549.016
Prosegur Cash
0,8240
1,10%
194.530
23:38:01
6.000
1,94%
0,8400
4.788
-2,18%
0,8060
CASH
49,28%
-0,24%
3,13%
60,59%
40,83%
0,00%
1 RESIS.
10 COMPRA
0,8320
2,09%
0,8060
-1,10%
160.293
0,8150
0,8060
-1,10%
1.484.913.487
1.223.568.713
Puig Brands
17,2200
0,58%
1.685.244
23:38:01
100
0,41%
17,2900
2.260
-0,41%
17,1500
PUIG
-3,45%
3,49%
1,53%
-32,15%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,4500
1,93%
17,1600
0,23%
29.019.902
17,1200
17,2000
0,47%
174.819.678
3.010.394.855
Realia Business
0,9280
0,43%
4.737
17:35:08
0
-
0,0000
0
-
0,0000
RLIA
-9,02%
-1,49%
0,65%
-2,06%
6,97%
49,27%
Sin Inciden.
nEUTRAL
0,9440
2,16%
0,9280
0,43%
4.396
0,9240
0,9400
1,73%
811.089.229
752.690.805
Red Electrica
17,8000
-0,39%
1.132.898
23:38:01
512
0,56%
17,9000
420
-0,34%
17,7400
REE
9,18%
-2,36%
0,85%
10,86%
12,47%
65,55%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,7200
-0,84%
20.165.584
17,8700
17,9000
0,17%
541.080.000
9.631.224.000
Renta 4 Banco
14,9000
0,00%
1.967
17:35:08
0
-
0,0000
0
-
0,0000
R4
20,61%
4,93%
7,97%
50,75%
62,91%
202,33%
Sin Inciden.
nEUTRAL
15,0000
0,67%
14,6000
-2,01%
29.308
14,9000
14,9000
0,00%
40.693.203
606.328.725
Renta Corporacion
0,7325
-2,33%
127.017
23:38:01
213
0,00%
0,7325
1.182
-4,40%
0,7003
REN
12,69%
1,02%
1,75%
-19,86%
-60,30%
-47,91%
1 SOPOR.
2 COMPRA
0,7530
0,40%
0,7000
-6,67%
93.040
0,7500
0,7490
-0,13%
32.888.511
24.090.834
REPSOL
12,0150
0,21%
2.841.867
23:38:01
11.461
0,71%
12,1000
4.153
-0,12%
12,0000
REP
7,00%
-0,04%
6,66%
-11,33%
-8,67%
30,13%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
34.145.032
11,9900
12,0000
0,08%
1.157.396.053
13.906.113.577
Sacyr
3,4660
-0,35%
26.021.400
23:38:01
2.531
0,98%
3,5000
6.107
-0,06%
3,4640
SCYR
11,74%
-3,13%
4,40%
5,36%
46,90%
29,54%
1 SOPOR.
nEUTRAL
3,4960
0,52%
3,4640
-0,40%
90.190.172
3,4780
3,4760
-0,06%
796.857.798
2.761.909.128
Solaria Energia
8,7720
0,83%
1.875.674
23:38:01
460
0,32%
8,8000
25
-0,93%
8,6900
SLR
12,25%
14,43%
37,06%
-23,99%
-60,36%
838,18%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
16.453.412
8,7000
8,6960
-0,05%
124.950.876
1.096.069.084
Squirrel
2,2600
0,00%
16.476
23:38:01
22.222
1,33%
2,2900
392
-0,44%
2,2500
SQRL
82,26%
1,80%
-4,24%
36,97%
-32,13%
0,00%
Sin Inciden.
-2 VENTA
2,3000
1,77%
2,2500
-0,44%
37.236
2,2600
2,3000
1,77%
90.668.819
204.911.531
Talgo
3,2050
-1,08%
131.584
23:38:01
2.250
2,34%
3,2800
300
-0,62%
3,1850
TLGO
-4,61%
-1,99%
-4,75%
-27,57%
-13,90%
-54,44%
1 SOPOR.
-12 VENTA
3,2600
0,62%
3,2000
-1,23%
421.727
3,2400
3,2600
0,62%
123.860.214
396.971.986
Tecnicas Reunidas
19,7100
0,66%
105.742
23:38:01
55
0,46%
19,8000
45
-1,52%
19,4100
TRE
75,36%
3,68%
22,96%
55,69%
113,54%
-50,66%
Sin Inciden.
12 COMPRA
19,7600
0,92%
19,4200
-0,82%
2.084.175
19,5800
19,6900
0,56%
104.706.530
2.063.765.706
Telefonica
4,6610
-0,60%
5.766.903
23:38:01
12.000
0,82%
4,6990
253.510
0,19%
4,6700
TEF
18,39%
-1,23%
4,13%
14,45%
24,21%
-32,89%
1 SOPOR.
4 COMPRA
4,7080
0,41%
4,6600
-0,62%
26.879.535
4,6890
4,6940
0,11%
5.670.161.554
26.428.623.003
Tubacex
4,1250
0,86%
213.464
23:38:01
2.725
0,85%
4,1600
10.000
-0,61%
4,1000
TUB
33,11%
0,73%
14,17%
35,17%
83,32%
76,30%
Sin Inciden.
12 COMPRA
4,1500
1,47%
4,0650
-0,61%
880.539
4,0900
4,0950
0,12%
126.549.251
522.015.660
Tubos Reunidos
0,6150
1,15%
429.427
23:38:01
2.500
1,30%
0,6230
17.087
-1,63%
0,6050
TRG
31,97%
0,82%
9,82%
-16,78%
52,42%
-62,09%
Sin Inciden.
12 COMPRA
0,6220
2,30%
0,6100
0,33%
264.098
0,6080
0,6120
0,66%
174.680.888
107.428.746
UNICAJA
1,9530
1,14%
4.445.697
23:38:01
10.000
0,10%
1,9550
3.367
-1,18%
1,9300
UNI
60,46%
0,46%
8,32%
63,28%
150,77%
0,00%
1 RESIS.
12 COMPRA
1,9530
1,14%
1,9240
-0,36%
8.682.446
1,9310
1,9260
-0,26%
2.571.434.468
5.022.011.516
Urbas Grupo Fin
0,0021
0,00%
0
23:38:01
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-41,67%
-84,67%
-89,50%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
99,1000
-0,40%
20.013
23:38:01
42
1,51%
100,6000
34
-2,72%
96,4000
VID
7,92%
4,10%
4,43%
-9,79%
53,15%
191,21%
Sin Inciden.
12 COMPRA
100,2000
0,70%
97,3000
-2,21%
1.983.288
99,5000
99,1000
-0,40%
33.529.770
3.322.800.207
Viscofan
61,9000
-0,48%
33.570
23:38:01
264
2,10%
63,2000
114
-0,48%
61,6000
VIS
4,25%
-0,96%
-0,48%
7,25%
40,80%
56,99%
Sin Inciden.
-4 VENTA
62,8000
0,96%
61,8000
-0,64%
2.077.983
62,2000
62,5000
0,48%
46.500.000
2.878.350.000
Vocento R
0,6660
0,91%
13.365
17:35:08
0
-
0,0000
0
-
0,0000
VOC
8,82%
-0,89%
0,60%
-22,01%
-12,24%
-59,05%
Sin Inciden.
nEUTRAL
0,6760
2,42%
0,6600
0,00%
8.901
0,6600
0,6760
2,42%
124.319.743
82.796.949
