Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
121,0000
0,00%
0
7:00:02
655
0,83%
122,0000
2.065
-2,07%
118,5000
ANA
11,32%
4,40%
-3,04%
16,35%
-29,36%
138,35%
1 RESIS.
12 COMPRA
121,0000
0,00%
121,0000
0,00%
0
121,0000
121,0000
0,00%
54.856.653
6.637.655.013
Acerinox
10,0500
0,00%
0
7:00:02
1.050
1,19%
10,1700
35.452
-1,49%
9,9000
ACX
9,77%
3,18%
-11,45%
8,39%
24,97%
18,53%
4 RESIS.
2 COMPRA
10,0500
0,00%
10,0500
0,00%
0
10,0500
10,0500
0,00%
249.335.371
2.505.820.479
ACS
52,8000
0,00%
0
7:00:01
32
0,19%
52,9000
400
-1,52%
52,0000
ACS
10,02%
2,52%
-2,76%
44,09%
160,49%
188,63%
2 RESIS.
12 COMPRA
52,8000
0,00%
52,8000
0,00%
0
52,8000
52,8000
0,00%
271.664.594
14.343.890.563
Adolfo Dominguez
4,5600
0,00%
0
7:00:02
237
5,26%
4,8000
305
-3,07%
4,4200
ADZ
-3,80%
-1,30%
-5,00%
-0,44%
24,93%
0,44%
Sin Inciden.
-10 VENTA
4,5600
0,00%
4,5600
0,00%
0
4,5600
4,5600
0,00%
9.276.108
42.299.052
Aedas Hom
26,4500
0,00%
0
7:00:01
384
0,95%
26,7000
753
-0,95%
26,2000
AEDAS
2,12%
0,76%
-8,16%
50,49%
62,48%
0,00%
Sin Inciden.
-2 VENTA
26,4500
0,00%
26,4500
0,00%
0
26,4500
26,4500
0,00%
43.700.000
1.155.865.000
AENA
211,6000
0,00%
0
7:00:01
28
0,09%
211,8000
10
-0,76%
210,0000
AENA
7,19%
-2,40%
-2,76%
25,70%
48,46%
191,70%
Sin Inciden.
-2 VENTA
211,6000
0,00%
211,6000
0,00%
0
211,6000
211,6000
0,00%
150.000.000
31.740.000.000
Airbus
138,6600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
AIR
-8,15%
3,49%
-15,08%
-13,11%
39,53%
148,38%
Sin Inciden.
nEUTRAL
138,6600
0,00%
138,6600
0,00%
0
138,6600
138,6600
0,00%
792.283.683
109.858.055.485
Airtificial
0,1232
0,00%
0
7:00:02
30.000
1,95%
0,1256
40.000
-1,79%
0,1210
AI
36,28%
-2,22%
-6,67%
-4,35%
46,84%
-66,18%
1 RESIS.
10 COMPRA
0,1232
0,00%
0,1232
0,00%
0
0,1232
0,1232
0,00%
1.555.841.159
191.679.631
Alantra
7,9800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ALNT
3,64%
2,31%
-8,28%
-10,35%
-45,17%
51,25%
Sin Inciden.
nEUTRAL
7,9800
0,00%
7,9800
0,00%
0
7,9800
7,9800
0,00%
38.631.404
308.278.604
Almirall
9,4300
0,00%
0
7:00:02
257
1,27%
9,5500
574
-2,97%
9,1500
ALM
14,51%
0,43%
-8,27%
15,02%
-16,43%
-35,09%
2 RESIS.
4 COMPRA
9,4300
0,00%
9,4300
0,00%
0
9,4300
9,4300
0,00%
213.468.718
2.013.010.011
Amadeus
69,2200
0,00%
0
7:00:02
63
2,14%
70,7000
200
-3,21%
67,0000
AMS
2,26%
0,93%
-6,71%
19,73%
21,68%
91,25%
Sin Inciden.
4 COMPRA
69,2200
0,00%
69,2200
0,00%
0
69,2200
69,2200
0,00%
450.499.205
31.183.554.970
Amper
0,1454
0,00%
0
7:00:01
10.997
0,96%
0,1468
11.400
-0,28%
0,1450
AMP
26,88%
1,96%
-7,51%
53,05%
-42,71%
-73,64%
Sin Inciden.
12 COMPRA
0,1454
0,00%
0,1454
0,00%
0
0,1454
0,1454
0,00%
1.496.663.032
217.614.805
AmRest
3,7950
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
EAT
-13,75%
-2,69%
-8,33%
-36,64%
-9,64%
0,00%
Sin Inciden.
nEUTRAL
3,7950
0,00%
3,7950
0,00%
0
3,7950
3,7950
0,00%
219.554.183
833.208.124
Aperam Reg
26,7400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
APAM
6,36%
3,16%
-14,40%
1,04%
-21,84%
-3,29%
Sin Inciden.
nEUTRAL
26,7400
0,00%
26,7400
0,00%
0
26,7400
26,7400
0,00%
73.184.570
1.956.955.402
ArcelorMittal
25,4300
0,00%
0
7:00:02
78
2,04%
25,9500
100
-0,04%
25,4200
MTS
13,68%
5,87%
-12,64%
10,02%
-11,03%
-0,46%
4 RESIS.
8 COMPRA
25,4300
0,00%
25,4300
0,00%
0
25,4300
25,4300
0,00%
852.809.772
21.686.952.502
Atresmedia
5,3500
0,00%
0
7:00:02
5.550
1,12%
5,4100
1.133
-1,12%
5,2900
A3M
22,43%
-0,19%
3,28%
28,88%
94,52%
-26,70%
Sin Inciden.
12 COMPRA
5,3500
0,00%
5,3500
0,00%
0
5,3500
5,3500
0,00%
224.551.504
1.201.350.546
Atrys Health
2,8500
0,00%
0
7:00:02
932
1,40%
2,8900
10.016
-1,75%
2,8000
ATRY
-15,43%
0,35%
-9,24%
-3,39%
-66,55%
0,00%
Sin Inciden.
-8 VENTA
2,8500
0,00%
2,8500
0,00%
0
2,8500
2,8500
0,00%
76.014.193
216.640.450
Audax Renovables
1,4880
0,00%
0
7:00:02
23.463
0,81%
1,5000
1.504
-2,55%
1,4500
ADX
-4,00%
0,13%
-2,87%
-16,12%
28,39%
227,32%
Sin Inciden.
nEUTRAL
1,4880
0,00%
1,4880
0,00%
0
1,4880
1,4880
0,00%
453.430.779
674.704.999
Azkoyen
7,4000
0,00%
0
7:00:02
474
2,70%
7,6000
93
0,00%
7,4000
AZK
20,13%
0,27%
2,78%
26,01%
66,85%
278,87%
Sin Inciden.
12 COMPRA
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
24.450.000
180.930.000
Banco Sabadell
2,5880
0,00%
0
7:00:01
44.043
0,08%
2,5900
1.000
-1,12%
2,5590
SAB
44,63%
3,35%
-2,35%
86,07%
296,51%
77,04%
2 RESIS.
12 COMPRA
2,5880
0,00%
2,5880
0,00%
0
2,5880
2,5880
0,00%
5.387.690.082
13.943.341.932
Banco Santander
6,3200
0,00%
0
7:00:02
315
0,03%
6,3220
50.000
-0,63%
6,2800
SAN
41,56%
4,90%
-1,86%
38,87%
126,00%
42,28%
3 RESIS.
12 COMPRA
6,3200
0,00%
6,3200
0,00%
0
6,3200
6,3200
0,00%
15.152.492.322
95.763.751.475
Bankinter
10,0000
0,00%
0
7:00:02
1.500
0,50%
10,0500
100.000
-0,30%
9,9700
BKT
32,49%
0,42%
-2,95%
47,08%
119,11%
202,89%
2 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
898.866.154
8.988.661.540
BBVA
12,3550
0,00%
0
7:00:02
595
0,12%
12,3700
900
-0,85%
12,2500
BBVA
35,87%
3,39%
-1,78%
24,20%
201,44%
128,38%
3 RESIS.
12 COMPRA
12,3550
0,00%
12,3550
0,00%
0
12,3550
12,3550
0,00%
5.763.285.465
71.205.391.920
Berkeley Energia
0,3190
0,00%
0
7:00:01
10.000
0,31%
0,3200
9.400
-1,88%
0,3130
BKY
62,92%
-1,24%
20,38%
48,37%
12,52%
0,00%
Sin Inciden.
4 COMPRA
0,3190
0,00%
0,3190
0,00%
0
0,3190
0,3190
0,00%
445.796.715
142.209.152
Bodegas Riojanas
3,3680
0,00%
0
7:00:02
396
4,77%
3,5285
2.371
-0,53%
3,3500
RIO
2,06%
-4,32%
-0,36%
-19,04%
17,57%
-12,02%
3 SOPOR.
-12 VENTA
3,3680
0,00%
3,3680
0,00%
0
3,3680
3,3680
0,00%
5.057.310
17.033.020
Borges Agri
3,3800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
BAIN
15,75%
12,67%
-1,74%
30,00%
31,01%
0,00%
Sin Inciden.
nEUTRAL
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
23.140.460
78.214.755
Caixabank
6,8020
0,00%
0
7:00:02
500
-100,00%
0,0000
600
-0,76%
6,7500
CABK
29,91%
-0,67%
-7,33%
41,17%
162,57%
155,99%
3 RESIS.
10 COMPRA
6,8020
0,00%
6,8020
0,00%
0
6,8020
6,8020
0,00%
7.174.937.846
48.803.927.228
Cellnex Telecom
34,9600
0,00%
0
7:00:01
500
1,83%
35,6000
1.500
-1,89%
34,3000
CLNX
14,59%
1,54%
6,85%
9,80%
-22,43%
0,00%
1 SOPOR.
12 COMPRA
34,9600
0,00%
34,9600
0,00%
0
34,9600
34,9600
0,00%
706.475.375
24.698.379.110
CEVASA
7,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CEV
1,41%
5,88%
5,88%
27,76%
6,77%
0,00%
Sin Inciden.
nEUTRAL
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
23.253.800
167.427.360
Cie Automotive
22,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CIE
-10,20%
1,36%
-3,03%
-11,27%
21,11%
105,04%
Sin Inciden.
nEUTRAL
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
119.807.484
2.683.687.642
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
33,7000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CBAV
8,01%
-0,88%
-3,99%
26,59%
65,20%
522,72%
Sin Inciden.
nEUTRAL
33,7000
0,00%
33,7000
0,00%
0
33,7000
33,7000
0,00%
16.307.580
549.565.446
Coca Cola Eur
78,3000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CCE
6,53%
0,00%
-0,89%
22,35%
78,29%
0,00%
Sin Inciden.
nEUTRAL
78,3000
0,00%
78,3000
0,00%
0
78,3000
78,3000
0,00%
0
0
CAF Br
40,3000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CAF
15,31%
1,77%
1,00%
31,40%
47,32%
52,38%
Sin Inciden.
nEUTRAL
40,3000
0,00%
40,3000
0,00%
0
40,3000
40,3000
0,00%
34.280.750
1.381.514.225
Corp Fin Alba
83,7000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ALB
0,48%
-0,36%
0,00%
76,73%
58,95%
114,05%
Sin Inciden.
nEUTRAL
83,7000
0,00%
83,7000
0,00%
0
83,7000
83,7000
0,00%
59.245.174
4.958.821.064
COX ABG
8,4800
0,00%
0
7:00:02
160
4,72%
8,8800
1.068
-0,94%
8,4000
COXG
-12,49%
-1,40%
-3,85%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
8,4800
0,00%
8,4800
0,00%
0
8,4800
8,4800
0,00%
77.901.860
660.607.773
Acciona Energia
15,9500
0,00%
0
7:00:01
25
2,32%
16,3200
1.000
-0,31%
15,9000
ANE
-10,39%
-1,73%
-11,24%
-15,74%
-51,46%
0,00%
Sin Inciden.
-4 VENTA
15,9500
0,00%
15,9500
0,00%
0
15,9500
15,9500
0,00%
324.761.830
5.179.951.189
Deoleo
0,1765
0,00%
0
7:00:02
10.000
3,68%
0,1830
60.000
-0,85%
0,1750
OLE
-6,12%
-1,12%
-8,55%
-18,66%
-52,04%
-58,87%
Sin Inciden.
-12 VENTA
0,1765
0,00%
0,1765
0,00%
0
0,1765
0,1765
0,00%
500.000.004
88.250.001
DIA
22,4000
0,00%
0
7:00:02
1.585
1,79%
22,8000
520
-1,79%
22,0000
DIA
46,41%
4,67%
4,67%
69,70%
58,87%
0,00%
Sin Inciden.
12 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
58.058.898
1.300.519.315
Duro Felguera
0,2850
0,00%
0
7:00:02
4.983
1,23%
0,2885
18.000
-2,11%
0,2790
MDF
25,00%
-0,70%
0,53%
-48,09%
-70,71%
-99,84%
Sin Inciden.
-2 VENTA
0,2850
0,00%
0,2850
0,00%
0
0,2850
0,2850
0,00%
216.735.037
61.769.486
Ebro Foods
17,0800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
EBRO
9,05%
0,83%
4,07%
12,29%
16,75%
49,33%
Sin Inciden.
nEUTRAL
17,0800
0,00%
17,0800
0,00%
0
17,0800
17,0800
0,00%
153.865.392
2.628.020.895
Ecoener
4,5600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ENER
1,33%
4,35%
-0,65%
22,37%
-5,49%
0,00%
Sin Inciden.
nEUTRAL
4,5600
0,00%
4,5600
0,00%
0
4,5600
4,5600
0,00%
56.949.150
259.688.124
EDreams
7,2400
0,00%
0
7:00:02
400
2,21%
7,4000
300
-0,83%
7,1800
EDR
-16,78%
-0,41%
-11,60%
16,77%
-6,70%
94,41%
Sin Inciden.
nEUTRAL
7,2400
0,00%
7,2400
0,00%
0
7,2400
7,2400
0,00%
127.605.059
923.860.627
Elecnor
18,1800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ENO
13,20%
2,02%
4,97%
24,80%
139,79%
244,51%
Sin Inciden.
nEUTRAL
18,1800
0,00%
18,1800
0,00%
0
18,1800
18,1800
0,00%
87.000.000
1.581.660.000
Enagas
13,2300
0,00%
0
7:00:02
250
0,45%
13,2900
1.000
-0,83%
13,1200
ENG
12,31%
-0,56%
2,08%
6,21%
-12,62%
1,78%
2 SOPOR.
10 COMPRA
13,2300
0,00%
13,2300
0,00%
0
13,2300
13,2300
0,00%
261.990.074
3.466.128.679
ENCE Energia
2,9860
0,00%
0
7:00:02
700
0,47%
3,0000
1.500
-1,41%
2,9440
ENC
-3,62%
1,63%
-9,52%
-7,70%
20,87%
39,18%
2 RESIS.
-4 VENTA
2,9860
0,00%
2,9860
0,00%
0
2,9860
2,9860
0,00%
246.272.500
735.369.685
Endesa
25,2700
0,00%
0
7:00:02
1.200
0,91%
25,5000
300
-1,07%
25,0000
ELE
24,62%
-0,51%
7,62%
54,23%
55,90%
154,52%
1 SOPOR.
10 COMPRA
25,2700
0,00%
25,2700
0,00%
0
25,2700
25,2700
0,00%
1.058.752.117
26.754.665.997
Ercros
3,0550
0,00%
0
7:00:02
2.000
0,16%
3,0600
600
-4,26%
2,9250
ECR
-13,46%
4,27%
3,91%
-13,58%
-5,65%
615,12%
4 RESIS.
4 COMPRA
3,0550
0,00%
3,0550
0,00%
0
3,0550
3,0550
0,00%
91.436.199
279.337.588
Faes Farma
4,1200
0,00%
0
7:00:02
25.679
1,21%
4,1700
4.000
-1,94%
4,0400
FAE
19,79%
7,01%
18,56%
31,15%
18,95%
157,05%
2 RESIS.
12 COMPRA
4,1200
0,00%
4,1200
0,00%
0
4,1200
4,1200
0,00%
316.223.938
1.302.842.625
Ferrovial
40,5900
0,00%
0
7:00:01
1.500
0,52%
40,8000
1.423
-0,47%
40,4000
FER
-0,02%
1,48%
-1,67%
20,06%
71,82%
0,00%
1 RESIS.
8 COMPRA
40,5900
0,00%
40,5900
0,00%
0
40,5900
40,5900
0,00%
729.559.951
29.612.838.411
Fluidra
20,3000
0,00%
0
7:00:02
120
2,96%
20,9000
125
-0,99%
20,1000
FDR
-13,69%
2,58%
-8,48%
4,39%
-12,31%
713,99%
1 RESIS.
-4 VENTA
20,3000
0,00%
20,3000
0,00%
0
20,3000
20,3000
0,00%
192.129.070
3.900.220.121
FCC
10,5580
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
FCC
18,76%
2,31%
-0,02%
-16,60%
3,44%
14,82%
Sin Inciden.
nEUTRAL
10,5580
0,00%
10,5580
0,00%
0
10,5580
10,5580
0,00%
454.878.132
4.802.603.318
GAM
1,1900
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
GALQ
-5,56%
-7,03%
-9,16%
-8,81%
-5,93%
304,21%
Sin Inciden.
nEUTRAL
1,1900
0,00%
1,1900
0,00%
0
1,1900
1,1900
0,00%
94.608.106
112.583.646
Gestamp Autom Br
2,5420
0,00%
0
7:00:02
10.000
1,49%
2,5800
400
-1,65%
2,5000
GEST
4,63%
1,60%
-6,37%
-5,02%
-9,57%
0,00%
Sin Inciden.
-4 VENTA
2,5420
0,00%
2,5420
0,00%
0
2,5420
2,5420
0,00%
575.514.360
1.462.957.503
Global Dominion
2,8750
0,00%
0
7:00:01
1.000
1,22%
2,9100
1.000
-0,87%
2,8500
DOM
2,68%
2,50%
-0,35%
-15,19%
-27,40%
0,00%
Sin Inciden.
10 COMPRA
2,8750
0,00%
2,8750
0,00%
0
2,8750
2,8750
0,00%
151.140.021
434.527.560
Grenergy Renovables
45,0000
0,00%
0
7:00:02
182
1,78%
45,8000
1.275
-5,56%
42,5000
GRE
37,83%
0,90%
22,95%
70,45%
32,67%
0,00%
Sin Inciden.
12 COMPRA
45,0000
0,00%
45,0000
0,00%
0
45,0000
45,0000
0,00%
29.294.228
1.318.240.260
Grifols B
6,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
GRF.P
-9,41%
3,81%
-9,48%
8,29%
-38,34%
-54,55%
Sin Inciden.
nEUTRAL
6,4000
0,00%
6,4000
0,00%
0
6,4000
6,4000
0,00%
261.425.110
1.673.120.704
Grifols A
8,3940
0,00%
0
7:00:02
1.544
1,86%
8,5500
120
-0,76%
8,3300
GRF
-8,24%
2,19%
-8,76%
-3,05%
-48,28%
-54,52%
Sin Inciden.
nEUTRAL
8,3940
0,00%
8,3940
0,00%
0
8,3940
8,3940
0,00%
426.129.798
3.576.933.524
Grupo San Jose
5,5300
0,00%
0
7:00:01
11.300
0,36%
5,5500
250
-0,72%
5,4900
GSJ
6,35%
-0,18%
-2,98%
41,53%
40,13%
445,20%
2 RESIS.
10 COMPRA
5,5300
0,00%
5,5300
0,00%
0
5,5300
5,5300
0,00%
65.026.083
359.594.239
Grupo Catalana Occ
48,9500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
GCO
37,08%
0,00%
18,81%
41,85%
94,15%
131,92%
Sin Inciden.
nEUTRAL
48,9500
0,00%
48,9500
0,00%
0
48,9500
48,9500
0,00%
120.000.000
5.874.000.000
Grupo Ezentis
0,1036
0,00%
0
7:00:02
37.103
5,21%
0,1090
8.671
-0,19%
0,1034
EZE
25,58%
-2,63%
-16,45%
-46,60%
-36,05%
-87,64%
1 SOPOR.
-12 VENTA
0,1036
0,00%
0,1036
0,00%
0
0,1036
0,1036
0,00%
499.208.172
51.717.967
HotelBeds
8,2300
0,00%
0
7:00:02
1.000
1,70%
8,3700
1.500
-5,22%
7,8000
HBX
0,00%
-0,84%
-24,91%
0,00%
0,00%
0,00%
Sin Inciden.
-1 VENTA
8,2300
0,00%
8,2300
0,00%
0
8,2300
8,2300
0,00%
247.239.581
2.034.781.752
Iberdrola
15,3600
0,00%
0
7:00:02
700
0,26%
15,4000
26.716
-1,89%
15,0700
IBE
17,46%
-0,07%
6,56%
39,36%
68,32%
269,12%
1 SOPOR.
10 COMPRA
15,3600
0,00%
15,3600
0,00%
0
15,3600
15,3600
0,00%
6.440.561.000
98.927.016.960
Iberpapel
20,1000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
IBG
12,92%
3,08%
-1,95%
7,58%
37,17%
74,20%
Sin Inciden.
nEUTRAL
20,1000
0,00%
20,1000
0,00%
0
20,1000
20,1000
0,00%
10.964.445
220.385.345
Inditex
48,4100
0,00%
0
7:00:01
200
0,35%
48,5800
50
-0,85%
48,0000
ITX
-2,48%
3,73%
3,60%
8,54%
160,44%
114,48%
3 RESIS.
4 COMPRA
48,4100
0,00%
48,4100
0,00%
0
48,4100
48,4100
0,00%
3.116.652.000
150.877.123.320
Indra
27,5000
0,00%
0
7:00:02
3.265
0,29%
27,5800
300
-0,29%
27,4200
IDR
61,01%
-1,86%
4,48%
53,27%
212,81%
160,79%
Sin Inciden.
8 COMPRA
27,5000
0,00%
27,5000
0,00%
0
27,5000
27,5000
0,00%
176.654.402
4.857.996.055
Inmob Colonial
5,6750
0,00%
0
7:00:02
2.500
0,97%
5,7300
1.000
-0,97%
5,6200
COL
9,66%
2,53%
3,28%
7,32%
-24,30%
10,94%
Sin Inciden.
12 COMPRA
5,6750
0,00%
5,6750
0,00%
0
5,6750
5,6750
0,00%
627.344.687
3.560.181.099
Inmobiliaria Sur
11,0000
0,00%
0
7:00:02
3.000
4,55%
11,5000
4.413
-1,82%
10,8000
ISUR
26,35%
0,00%
7,84%
53,52%
48,94%
48,00%
Sin Inciden.
12 COMPRA
11,0000
0,00%
11,0000
0,00%
0
11,0000
11,0000
0,00%
18.669.031
205.359.341
Inmocemento
3,0150
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
IMC
-0,66%
-1,15%
3,25%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,0150
0,00%
3,0150
0,00%
0
3,0150
3,0150
0,00%
454.878.132
1.371.457.568
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-8,87%
-68,17%
Sin Inciden.
nEUTRAL
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
IAG
3,0840
0,00%
0
7:00:02
1.910
1,13%
3,1190
913
-0,52%
3,0680
IAG
-15,02%
5,44%
-9,24%
52,51%
75,55%
-24,47%
3 RESIS.
4 COMPRA
3,0840
0,00%
3,0840
0,00%
0
3,0840
3,0840
0,00%
4.971.476.010
15.332.032.015
LabReig Jofre
2,8300
0,00%
0
7:00:02
1.000
3,18%
2,9200
2.000
0,00%
2,8300
RJF
13,65%
3,28%
7,20%
13,51%
-2,11%
954,40%
1 SOPOR.
12 COMPRA
2,8300
0,00%
2,8300
0,00%
0
2,8300
2,8300
0,00%
80.895.754
228.934.984
Labor Farmac Rovi
50,6500
0,00%
0
7:00:01
50
0,69%
51,0000
375
-1,48%
49,9000
ROVI
-19,54%
2,32%
-4,52%
-36,21%
-13,91%
262,39%
2 RESIS.
nEUTRAL
50,6500
0,00%
50,6500
0,00%
0
50,6500
50,6500
0,00%
51.235.762
2.595.091.345
Libertas 7
1,7500
0,00%
0
7:00:01
6.000
0,57%
1,7600
800
-6,29%
1,6400
LIB
-4,37%
0,00%
4,79%
44,19%
-0,36%
0,00%
2 RESIS.
12 COMPRA
1,7500
0,00%
1,7500
0,00%
0
1,7500
1,7500
0,00%
21.914.438
38.350.267
Linea Directa
1,1800
0,00%
0
7:00:02
6.822
1,69%
1,2000
1.000
-1,86%
1,1580
LDA
8,86%
-0,67%
-1,83%
23,39%
-10,61%
0,00%
1 RESIS.
12 COMPRA
1,1800
0,00%
1,1800
0,00%
0
1,1800
1,1800
0,00%
1.088.416.840
1.284.331.871
Lingotes Especiales
6,0000
0,00%
0
7:00:02
805
2,50%
6,1500
165
-0,83%
5,9500
LGT
-4,76%
-2,44%
-5,36%
-7,73%
-38,05%
63,32%
Sin Inciden.
-12 VENTA
6,0000
0,00%
6,0000
0,00%
0
6,0000
6,0000
0,00%
10.000.000
60.000.000
Logista
29,7200
0,00%
0
7:00:02
340
0,61%
29,9000
280
-0,40%
29,6000
LOG
7,34%
-0,27%
5,02%
25,18%
110,47%
187,62%
Sin Inciden.
12 COMPRA
29,7200
0,00%
29,7200
0,00%
0
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Mapfre
2,9200
0,00%
0
7:00:01
15.000
1,03%
2,9500
527
-0,68%
2,9000
MAP
19,38%
1,39%
2,17%
36,89%
91,49%
63,73%
Sin Inciden.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
3.079.553.273
8.992.295.557
Melia Hotels
6,2300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
MEL
-15,41%
1,30%
-7,15%
-15,19%
-9,86%
-41,38%
Sin Inciden.
nEUTRAL
6,2300
0,00%
6,2300
0,00%
0
6,2300
6,2300
0,00%
220.400.000
1.373.092.000
Merlin Prop
9,7200
0,00%
0
7:00:01
1.060
1,85%
9,9000
931
-0,62%
9,6600
MRL
-4,33%
1,57%
-1,77%
-4,50%
7,47%
25,89%
Sin Inciden.
nEUTRAL
9,7200
0,00%
9,7200
0,00%
0
9,7200
9,7200
0,00%
563.724.899
5.479.406.018
Metrovacesa
10,5500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
MVC
20,16%
-2,76%
9,90%
27,42%
37,55%
0,00%
Sin Inciden.
nEUTRAL
10,5500
0,00%
10,5500
0,00%
0
10,5500
10,5500
0,00%
151.676.341
1.600.185.398
NH Hoteles
6,3300
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
NHH
0,48%
0,00%
0,64%
51,07%
78,31%
32,41%
Sin Inciden.
nEUTRAL
6,3300
0,00%
6,3300
0,00%
0
6,3300
6,3300
0,00%
435.745.670
2.758.270.091
Miquel y Costas
14,0000
0,00%
0
7:00:01
9.928
0,00%
14,0000
600
-7,86%
12,9000
MCM
10,42%
6,06%
8,30%
28,09%
24,24%
-25,50%
Sin Inciden.
12 COMPRA
14,0000
0,00%
14,0000
0,00%
0
14,0000
14,0000
0,00%
40.000.000
560.000.000
Montebalito
1,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
MTB
6,06%
0,00%
0,00%
4,48%
4,48%
14,27%
Sin Inciden.
nEUTRAL
1,4000
0,00%
1,4000
0,00%
0
1,4000
1,4000
0,00%
32.000.000
44.800.000
Naturgy
25,6400
0,00%
0
7:00:02
803
0,62%
25,8000
1.130
-0,94%
25,4000
NTGY
12,33%
1,42%
4,22%
13,17%
2,22%
103,33%
Sin Inciden.
12 COMPRA
25,6400
0,00%
25,6400
0,00%
0
25,6400
25,6400
0,00%
969.613.801
24.860.897.858
Naturhouse Health
1,7500
0,00%
0
7:00:02
14.202
0,00%
1,7500
1.759
-2,57%
1,7050
NTH
11,98%
2,34%
6,20%
18,90%
26,62%
0,00%
Sin Inciden.
12 COMPRA
1,7500
0,00%
1,7500
0,00%
0
1,7500
1,7500
0,00%
60.000.000
105.000.000
Neinor Hom
14,5800
0,00%
0
7:00:02
1.500
0,82%
14,7000
150
-1,37%
14,3800
HOME
0,82%
0,55%
6,42%
75,90%
120,54%
0,00%
Sin Inciden.
12 COMPRA
14,5800
0,00%
14,5800
0,00%
0
14,5800
14,5800
0,00%
74.968.751
1.093.044.390
Nicolas Correa
10,5000
0,00%
0
7:00:02
181
0,00%
10,5000
48
-1,43%
10,3500
NEA
36,36%
2,94%
8,25%
56,93%
103,63%
577,51%
Sin Inciden.
12 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.316.627
129.324.584
Nextil
0,4210
0,00%
0
7:00:02
67.099
4,51%
0,4400
493
0,00%
0,4210
NXT
14,09%
6,31%
17,27%
21,33%
-6,44%
-59,40%
1 SOPOR.
12 COMPRA
0,4210
0,00%
0,4210
0,00%
0
0,4210
0,4210
0,00%
402.821.071
169.587.671
Nyesa Valores
0,0058
0,00%
0
7:00:02
2.620.370
0,00%
0,0058
9.341.400
-3,45%
0,0056
NYE
0,00%
-6,45%
-6,45%
38,10%
-81,29%
-99,66%
1 SOPOR.
-12 VENTA
0,0058
0,00%
0,0058
0,00%
0
0,0058
0,0058
0,00%
1.597.639.170
9.266.307
OHL
0,3220
0,00%
0
7:00:02
15.000
1,55%
0,3270
50
-2,17%
0,3150
OHLA
-10,83%
3,87%
-31,05%
8,42%
-57,05%
-97,65%
2 RESIS.
-4 VENTA
0,3220
0,00%
0,3220
0,00%
0
0,3220
0,3220
0,00%
1.191.124.583
383.542.116
Oryzon Genomics
3,1200
0,00%
0
7:00:01
8.210
0,00%
3,1200
1.024
-1,60%
3,0700
ORY
122,86%
13,66%
-4,00%
53,69%
20,00%
0,00%
2 RESIS.
12 COMPRA
3,1200
0,00%
3,1200
0,00%
0
3,1200
3,1200
0,00%
65.781.664
205.238.792
Pescanova
0,3210
0,00%
0
7:00:01
1.638
0,62%
0,3230
2.000
-4,98%
0,3050
PVA
6,29%
3,88%
-6,14%
-26,04%
-20,45%
-94,57%
Sin Inciden.
-2 VENTA
0,3210
0,00%
0,3210
0,00%
0
0,3210
0,3210
0,00%
28.737.718
9.224.807
PHARMA MAR
80,8000
0,00%
0
7:00:01
37
0,74%
81,4000
50
-0,74%
80,2000
PHM
1,25%
7,02%
-8,86%
197,87%
10,72%
69,11%
3 RESIS.
6 COMPRA
80,8000
0,00%
80,8000
0,00%
0
80,8000
80,8000
0,00%
18.222.228
1.472.356.022
Prim
9,9400
0,00%
0
7:00:02
500
0,40%
9,9800
267
-2,82%
9,6600
PRM
4,43%
3,11%
-1,58%
1,61%
-25,77%
73,32%
2 RESIS.
10 COMPRA
9,9400
0,00%
9,9400
0,00%
0
9,9400
9,9400
0,00%
17.036.578
169.343.585
PRISA A
0,4170
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
PRS
38,54%
13,01%
-5,01%
21,57%
-36,34%
42,66%
Sin Inciden.
nEUTRAL
0,4170
0,00%
0,4170
0,00%
0
0,4170
0,4170
0,00%
1.342.713.375
559.911.477
Prosegur
2,2050
0,00%
0
7:00:01
205
0,68%
2,2200
1.300
-4,76%
2,1000
PSG
30,17%
1,85%
6,27%
44,41%
35,59%
-30,08%
Sin Inciden.
12 COMPRA
2,2050
0,00%
2,2050
0,00%
0
2,2050
2,2050
0,00%
545.026.866
1.201.784.240
Prosegur Cash
0,7440
0,00%
0
7:00:02
40.000
0,67%
0,7490
15.000
-1,88%
0,7300
CASH
34,78%
8,14%
6,29%
61,07%
30,89%
0,00%
2 RESIS.
12 COMPRA
0,7440
0,00%
0,7440
0,00%
0
0,7440
0,7440
0,00%
1.484.913.487
1.104.775.634
Puig Brands
16,0000
0,00%
0
7:00:01
1.229
1,56%
16,2500
200
-0,94%
15,8500
PUIG
-10,29%
7,89%
-1,72%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,0000
0,00%
16,0000
0,00%
0
16,0000
16,0000
0,00%
174.819.678
2.797.114.848
Realia Business
0,9000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
RLIA
-11,76%
0,00%
-7,22%
-7,81%
11,75%
30,47%
Sin Inciden.
nEUTRAL
0,9000
0,00%
0,9000
0,00%
0
0,9000
0,9000
0,00%
811.089.229
729.980.306
Red Electrica
19,0800
0,00%
0
7:00:01
70
1,42%
19,3500
1.200
-1,36%
18,8200
REE
17,04%
-0,05%
6,47%
26,03%
22,57%
68,15%
Sin Inciden.
10 COMPRA
19,0800
0,00%
19,0800
0,00%
0
19,0800
19,0800
0,00%
541.080.000
10.323.806.400
Renta 4 Banco
13,3000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
R4
7,66%
0,76%
3,52%
35,88%
48,75%
181,27%
Sin Inciden.
nEUTRAL
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
40.693.203
541.219.600
Renta Corporacion
0,7240
0,00%
0
7:00:01
9.289
0,83%
0,7300
5.000
-4,70%
0,6900
REN
11,38%
1,19%
-6,94%
-13,81%
-60,44%
-47,32%
3 RESIS.
-4 VENTA
0,7240
0,00%
0,7240
0,00%
0
0,7240
0,7240
0,00%
32.888.511
23.811.282
REPSOL
10,4600
0,00%
0
7:00:01
2.000
0,00%
10,4600
458
-0,57%
10,4000
REP
-6,85%
3,05%
-13,59%
-25,11%
-5,31%
4,80%
2 RESIS.
-4 VENTA
10,4600
0,00%
10,4600
0,00%
0
10,4600
10,4600
0,00%
1.157.396.053
12.106.362.714
Sacyr
3,1200
0,00%
0
7:00:02
11.899
1,60%
3,1700
968
-2,24%
3,0500
SCYR
0,58%
0,84%
-5,63%
-2,86%
39,70%
11,56%
1 RESIS.
2 COMPRA
3,1200
0,00%
3,1200
0,00%
0
3,1200
3,1200
0,00%
796.857.798
2.486.196.330
Solaria Energia
6,6080
0,00%
0
7:00:02
1.000
0,33%
6,6300
2
-100,00%
0,0000
SLR
-15,44%
-0,60%
-10,10%
-33,02%
-68,82%
551,03%
Sin Inciden.
-10 VENTA
6,6080
0,00%
6,6080
0,00%
0
6,6080
6,6080
0,00%
124.950.876
825.675.389
Squirrel
2,1500
0,00%
0
7:00:02
5.500
2,33%
2,2000
19.380
-1,86%
2,1100
SQRL
73,39%
-0,46%
-17,31%
41,45%
-38,04%
0,00%
Sin Inciden.
-4 VENTA
2,1500
0,00%
2,1500
0,00%
0
2,1500
2,1500
0,00%
90.668.819
194.937.961
Talgo
3,0550
0,00%
0
7:00:02
4.600
3,44%
3,1600
150
-1,80%
3,0000
TLGO
-9,08%
-0,49%
-9,08%
-30,57%
-19,40%
0,00%
Sin Inciden.
-4 VENTA
3,0550
0,00%
3,0550
0,00%
0
3,0550
3,0550
0,00%
123.860.214
378.392.954
Tecnicas Reunidas
14,2700
0,00%
0
7:00:02
500
1,61%
14,5000
1.000
-1,05%
14,1200
TRE
26,96%
0,78%
-12,72%
54,35%
86,78%
-61,11%
1 RESIS.
4 COMPRA
14,2700
0,00%
14,2700
0,00%
0
14,2700
14,2700
0,00%
104.706.530
1.494.162.183
Telefonica
4,3550
0,00%
0
7:00:02
11.454
0,32%
4,3690
1.000
-0,51%
4,3330
TEF
10,62%
2,01%
0,37%
13,08%
12,47%
-41,02%
Sin Inciden.
12 COMPRA
4,3550
0,00%
4,3550
0,00%
0
4,3550
4,3550
0,00%
5.670.161.554
24.693.553.568
Tubacex
3,7050
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TUB
13,82%
1,51%
-7,72%
16,99%
117,81%
31,37%
Sin Inciden.
nEUTRAL
3,7050
0,00%
3,7050
0,00%
0
3,7050
3,7050
0,00%
126.549.251
468.864.975
Tubos Reunidos
0,5760
0,00%
0
7:00:02
2.000
3,82%
0,5980
20.000
-1,39%
0,5680
TRG
23,61%
3,41%
-12,99%
-12,46%
67,44%
-66,63%
3 RESIS.
-2 VENTA
0,5760
0,00%
0,5760
0,00%
0
0,5760
0,5760
0,00%
174.680.888
100.616.191
UNICAJA
1,6450
0,00%
0
7:00:02
12.343
0,67%
1,6560
10.000
-1,52%
1,6200
UNI
29,12%
-1,79%
-3,80%
49,27%
101,05%
0,00%
1 RESIS.
12 COMPRA
1,6450
0,00%
1,6450
0,00%
0
1,6450
1,6450
0,00%
2.571.434.468
4.230.009.700
Urbas Grupo Fin
0,0022
0,00%
0
7:00:02
72.925.320
0,00%
0,0022
55.992.885
-4,55%
0,0021
UBS
-12,00%
4,76%
-8,33%
-46,34%
-84,62%
-90,43%
Sin Inciden.
nEUTRAL
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
Vidrala
94,8000
0,00%
0
7:00:01
55
1,37%
96,1000
193
-2,43%
92,5000
VID
3,23%
-0,52%
-0,94%
-0,72%
59,80%
175,01%
1 RESIS.
6 COMPRA
94,8000
0,00%
94,8000
0,00%
0
94,8000
94,8000
0,00%
33.529.770
3.178.622.196
Viscofan
66,4000
0,00%
0
7:00:02
307
0,45%
66,7000
30
-2,26%
64,9000
VIS
8,85%
-1,04%
6,92%
13,59%
40,18%
56,26%
1 SOPOR.
8 COMPRA
66,4000
0,00%
66,4000
0,00%
0
66,4000
66,4000
0,00%
46.500.000
3.087.600.000
Vocento R
0,7180
0,00%
0
7:00:01
4.231
0,84%
0,7240
2.300
-5,29%
0,6800
VOC
17,32%
7,16%
-5,53%
-6,57%
-15,82%
-56,07%
1 RESIS.
12 COMPRA
0,7180
0,00%
0,7180
0,00%
0
0,7180
0,7180
0,00%
124.319.743
89.261.575