Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
48.342,6
0,58%
338.851.232
22:02:41
0
-
48.357,6400
0
-
48.342,7400
DJI
0,58%
-0,80%
2,23%
13,63%
45,84%
177,43%
1 RESIS.
10 COMPRA
48.404,0
0,71%
47.853,0
-0,44%
0
48.063,2
48.105,9
0,09%
0
0
3M
161,6100
0,94%
2.528.210
21:47:06
0
-
0,0000
0
-
0,0000
MMM
0,94%
0,79%
-5,20%
25,19%
60,94%
29,91%
2 RESIS.
nEUTRAL
161,8600
1,10%
159,1300
-0,61%
408.584.018
160,1000
160,1000
0,00%
0
0
AmazonCom
226,1100
-2,04%
89.047.230
21:47:09
0
-
0,0000
0
-
0,0000
AMZN
-2,04%
-2,70%
-3,32%
3,06%
169,18%
569,07%
Sin Inciden.
6 COMPRA
235,4500
2,01%
224,7000
-2,65%
20.134.469.175
230,8200
231,0000
0,08%
0
0
American Express
371,7700
0,49%
1.237.870
21:47:03
0
-
0,0000
0
-
0,0000
AXP
0,49%
-2,96%
3,18%
25,26%
151,62%
442,19%
Sin Inciden.
nEUTRAL
372,8200
0,78%
367,2800
-0,72%
460.202.930
369,9500
369,5000
-0,12%
0
0
Amgen
327,8900
0,18%
2.431.060
21:46:53
0
-
0,0000
0
-
0,0000
AMGN
0,18%
-1,82%
-2,84%
25,80%
24,84%
104,73%
Sin Inciden.
2 COMPRA
329,1700
0,57%
325,0500
-0,69%
797.120.263
327,3100
328,7700
0,45%
0
0
Apple
270,4400
-0,52%
78.897.920
21:47:06
0
-
0,0000
0
-
0,0000
AAPL
-0,52%
-1,23%
-4,47%
7,99%
108,14%
939,57%
2 SOPOR.
-2 VENTA
277,8200
2,19%
269,1000
-1,02%
21.337.153.485
271,8600
272,0500
0,07%
0
0
Boeing Co
226,7700
4,44%
8.427.560
21:47:05
0
-
0,0000
0
-
0,0000
BA
4,44%
3,95%
21,62%
28,12%
19,05%
59,58%
4 RESIS.
12 COMPRA
227,2000
4,64%
215,2600
-0,86%
1.911.117.781
217,1200
218,2200
0,51%
0
0
Caterpillar
597,1700
4,24%
2.349.630
21:47:06
0
-
0,0000
0
-
0,0000
CAT
4,24%
2,30%
5,12%
64,62%
149,28%
807,04%
4 RESIS.
12 COMPRA
599,5000
4,65%
575,8600
0,52%
1.403.128.547
572,8700
577,5900
0,82%
0
0
Chevron
155,6150
2,10%
7.306.190
21:47:03
0
-
0,0000
0
-
0,0000
CVX
2,10%
3,40%
2,02%
7,44%
-13,30%
77,03%
4 RESIS.
12 COMPRA
155,8600
2,26%
151,2800
-0,74%
1.136.952.757
152,4100
152,1300
-0,18%
0
0
Cisco Systems
76,0000
-1,34%
32.453.390
21:47:03
0
-
0,0000
0
-
0,0000
CSCO
-1,34%
-2,59%
-0,05%
28,38%
59,53%
187,23%
Sin Inciden.
nEUTRAL
76,9500
-0,10%
75,6100
-1,84%
2.466.457.640
77,0300
76,6200
-0,53%
0
0
Coca-Cola Co
69,0200
-1,27%
14.580.650
21:47:07
0
-
0,0000
0
-
0,0000
KO
-1,27%
-1,55%
-4,07%
10,86%
8,50%
63,16%
Sin Inciden.
nEUTRAL
69,8500
-0,09%
69,0150
-1,28%
1.006.356.463
69,9100
69,8000
-0,16%
0
0
Goldman Sachs Group
912,4200
3,80%
1.544.660
21:45:05
0
-
0,0000
0
-
0,0000
GS
3,80%
0,18%
12,52%
59,34%
165,72%
410,54%
3 RESIS.
12 COMPRA
913,5000
3,92%
880,9250
0,22%
1.409.378.677
879,0000
884,0000
0,57%
0
0
Hom Depot
345,1200
0,30%
2.975.690
21:47:08
0
-
0,0000
0
-
0,0000
HD
0,30%
-0,64%
-3,42%
-11,28%
9,26%
163,75%
2 RESIS.
-12 VENTA
348,3800
1,24%
341,0000
-0,90%
1.026.970.133
344,1000
343,4300
-0,19%
0
0
Honeywell
195,9300
0,43%
3.961.310
21:47:03
0
-
0,0000
0
-
0,0000
HON
0,43%
-0,51%
3,00%
-13,26%
-8,57%
0,00%
Sin Inciden.
-4 VENTA
196,5700
0,76%
193,3500
-0,89%
776.139.468
195,0900
195,4600
0,19%
0
0
IBM
291,2100
-1,69%
3.683.500
21:47:06
0
-
0,0000
0
-
0,0000
IBM
-1,69%
-4,38%
-4,73%
32,47%
106,69%
125,87%
3 SOPOR.
-4 VENTA
297,5600
0,46%
289,0000
-2,43%
1.072.672.035
296,2100
297,5600
0,46%
0
0
Johnson & Johnson
206,6600
-0,14%
5.086.240
21:47:06
0
-
0,0000
0
-
0,0000
JNJ
-0,14%
-0,54%
0,64%
42,90%
16,99%
104,09%
Sin Inciden.
2 COMPRA
207,3000
0,17%
203,6800
-1,58%
1.051.122.358
206,9500
206,7500
-0,10%
0
0
JPMorgan Chase
324,5900
0,74%
7.553.890
21:47:07
0
-
0,0000
0
-
0,0000
JPM
0,74%
-1,39%
5,07%
35,41%
142,05%
402,42%
Sin Inciden.
6 COMPRA
325,4100
0,99%
320,8700
-0,42%
2.451.917.155
322,2200
322,3500
0,04%
0
0
McDonalds
302,8800
-0,90%
2.656.660
21:47:07
0
-
0,0000
0
-
0,0000
MCD
-0,90%
-3,34%
-0,23%
4,48%
14,93%
160,21%
3 SOPOR.
-12 VENTA
305,5000
-0,04%
300,3100
-1,74%
804.649.181
305,6300
305,2900
-0,11%
0
0
Merck
106,4700
1,15%
6.404.760
21:47:03
0
-
0,0000
0
-
0,0000
MRK
1,15%
0,02%
4,56%
7,03%
-4,04%
114,66%
Sin Inciden.
8 COMPRA
106,6000
1,27%
104,4700
-0,75%
681.914.797
105,2600
105,3200
0,06%
0
0
Microsoft
471,5400
-2,50%
40.067.890
21:47:09
0
-
0,0000
0
-
0,0000
MSFT
-2,50%
-3,38%
-3,12%
11,87%
96,62%
767,39%
3 SOPOR.
-12 VENTA
484,5750
0,20%
470,1600
-2,78%
18.893.612.851
483,6200
484,2100
0,12%
0
0
Nike -B-
63,2350
-0,75%
18.218.670
21:47:03
0
-
0,0000
0
-
0,0000
NKE
-0,75%
5,39%
-3,30%
-16,43%
-45,96%
1,73%
Sin Inciden.
nEUTRAL
64,1000
0,61%
62,5600
-1,81%
1.152.057.597
63,7100
63,9800
0,42%
0
0
NVIDIA
188,6400
1,15%
223.642.010
21:47:09
0
-
0,0000
0
-
0,0000
NVDA
1,15%
0,02%
4,85%
40,47%
1.190,82%
22.935,78%
Sin Inciden.
12 COMPRA
192,9000
3,43%
188,2650
0,95%
42.187.828.766
186,5000
189,8300
1,79%
0
0
Procter&Gamble
141,3900
-1,34%
6.082.800
21:47:04
0
-
0,0000
0
-
0,0000
PG
-1,34%
-2,15%
-4,10%
-15,66%
-6,71%
81,07%
Sin Inciden.
-12 VENTA
143,3400
0,02%
141,2700
-1,42%
860.047.092
143,3100
143,3400
0,02%
0
0
Salesforce
254,1800
-4,05%
10.198.660
21:47:08
0
-
0,0000
0
-
0,0000
CRM
-4,05%
-4,18%
9,17%
-23,97%
91,70%
0,00%
4 SOPOR.
-4 VENTA
265,0900
0,07%
252,5000
-4,68%
2.592.295.399
264,9100
265,0000
0,03%
0
0
Travlr Comp
284,4800
-1,92%
804.160
21:47:06
0
-
0,0000
0
-
0,0000
TRV
-1,92%
-3,19%
-2,07%
18,10%
51,73%
154,96%
Sin Inciden.
4 COMPRA
290,0000
-0,02%
283,2600
-2,34%
228.767.437
290,0600
288,6100
-0,50%
0
0
Unitedhealth Group
336,9700
2,08%
6.039.380
21:46:58
0
-
0,0000
0
-
0,0000
UNH
2,08%
2,87%
4,26%
-33,39%
-36,44%
188,93%
3 RESIS.
8 COMPRA
340,2300
3,07%
327,5100
-0,79%
2.035.089.879
330,1100
331,0000
0,27%
0
0
Verizon Comm
40,4750
-0,63%
22.982.930
21:47:08
0
-
0,0000
0
-
0,0000
VZ
-0,63%
0,38%
-0,65%
1,21%
2,73%
-9,51%
Sin Inciden.
2 COMPRA
40,8900
0,39%
40,3100
-1,03%
930.234.092
40,7300
40,7500
0,05%
0
0
Visa-A
346,2500
-1,27%
5.261.400
21:47:09
0
-
0,0000
0
-
0,0000
V
-1,27%
-2,50%
4,80%
9,56%
66,66%
349,08%
Sin Inciden.
nEUTRAL
350,0400
-0,19%
343,5000
-2,06%
1.821.759.750
350,7100
349,1800
-0,44%
0
0
Wal-Mart Stores
113,5600
-1,35%
6.132.412
16:15:00
0
-
0,0000
0
-
0,0000
WMT
0,00%
0,00%
1,82%
25,69%
140,27%
471,90%
Sin Inciden.
nEUTRAL
114,8800
-0,20%
112,3200
-2,42%
696.396.707
115,1100
114,5700
-0,47%
0
0
Walt Disney-Disney
111,7600
-1,77%
7.024.640
21:46:56
0
-
0,0000
0
-
0,0000
DIS
-1,77%
-2,38%
4,67%
0,37%
28,64%
6,36%
Sin Inciden.
nEUTRAL
113,3500
-0,37%
111,6200
-1,89%
785.073.766
113,7700
113,3500
-0,37%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

