Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
49.528,4
0,53%
196.005.236
18:48:15
0
-
49.546,1800
0
-
49.526,1100
DJI
3,05%
2,37%
4,14%
16,17%
47,77%
202,99%
1 RESIS.
12 COMPRA
49.570,3
0,62%
49.197,0
-0,14%
0
49.266,1
49.234,8
-0,06%
0
0
3M
165,7800
0,33%
1.099.120
18:32:44
0
-
0,0000
0
-
0,0000
MMM
3,55%
2,45%
0,42%
23,23%
56,15%
42,89%
Sin Inciden.
10 COMPRA
166,2500
0,61%
163,9500
-0,78%
182.212.114
165,2400
165,4900
0,15%
0
0
AmazonCom
245,9400
-0,14%
36.372.010
18:33:07
0
-
0,0000
0
-
0,0000
AMZN
6,55%
8,58%
7,91%
10,72%
181,52%
710,28%
Sin Inciden.
12 COMPRA
246,9200
0,26%
242,2500
-1,64%
8.945.332.139
246,2900
244,6500
-0,67%
0
0
American Express
378,7300
-1,11%
966.510
18:33:07
0
-
0,0000
0
-
0,0000
AXP
2,37%
1,61%
4,07%
25,06%
151,82%
501,10%
Sin Inciden.
nEUTRAL
384,8100
0,48%
377,5300
-1,42%
366.046.332
382,9800
383,0000
0,01%
0
0
Amgen
328,7800
-0,40%
1.717.250
18:33:07
0
-
0,0000
0
-
0,0000
AMGN
0,45%
0,35%
4,76%
24,44%
21,72%
121,12%
Sin Inciden.
6 COMPRA
332,0700
0,59%
328,2800
-0,55%
564.597.455
330,1100
328,9700
-0,35%
0
0
Apple
258,8400
-0,08%
53.164.340
18:33:07
0
-
0,0000
0
-
0,0000
AAPL
-4,79%
-4,49%
-6,62%
6,65%
98,88%
980,15%
Sin Inciden.
nEUTRAL
260,0000
0,37%
256,2300
-1,08%
13.761.057.766
259,0400
258,9700
-0,03%
0
0
Boeing Co
234,4000
3,09%
5.173.040
18:33:07
0
-
0,0000
0
-
0,0000
BA
7,96%
2,91%
16,98%
36,47%
12,38%
83,47%
1 RESIS.
12 COMPRA
234,6700
3,21%
228,3400
0,42%
1.212.560.576
227,3800
228,3400
0,42%
0
0
Caterpillar
617,6450
1,56%
1.043.530
18:32:40
0
-
0,0000
0
-
0,0000
CAT
7,82%
3,21%
3,92%
71,06%
150,44%
907,36%
1 RESIS.
12 COMPRA
619,1200
1,81%
609,6000
0,24%
644.531.087
608,1300
609,9700
0,30%
0
0
Chevron
161,8200
1,61%
5.498.980
18:33:08
0
-
0,0000
0
-
0,0000
CVX
6,17%
3,80%
8,98%
7,66%
-7,63%
101,64%
Sin Inciden.
12 COMPRA
161,9700
1,71%
159,9600
0,45%
889.844.944
159,2500
160,3300
0,68%
0
0
Cisco Systems
73,6700
-0,39%
18.581.440
18:33:07
0
-
0,0000
0
-
0,0000
CSCO
-4,36%
-3,12%
-7,34%
24,44%
51,65%
202,75%
Sin Inciden.
-4 VENTA
74,1900
0,31%
73,3700
-0,80%
1.368.894.685
73,9600
73,4500
-0,69%
0
0
Coca-Cola Co
70,3900
1,47%
13.942.160
18:33:07
0
-
0,0000
0
-
0,0000
KO
0,69%
1,84%
0,43%
14,07%
12,43%
72,21%
Sin Inciden.
nEUTRAL
70,3900
1,47%
69,1300
-0,35%
981.388.642
69,3700
69,4300
0,09%
0
0
Goldman Sachs Group
939,8900
0,54%
804.910
18:32:44
0
-
0,0000
0
-
0,0000
GS
6,93%
2,79%
7,22%
62,04%
166,26%
478,16%
Sin Inciden.
12 COMPRA
946,0000
1,19%
932,7900
-0,22%
756.526.860
934,8300
938,7700
0,42%
0
0
Hom Depot
373,4700
3,87%
2.926.620
18:32:50
0
-
0,0000
0
-
0,0000
HD
8,54%
8,00%
8,17%
-3,55%
17,51%
204,66%
Sin Inciden.
nEUTRAL
374,2900
4,10%
361,5600
0,56%
1.093.004.771
359,5600
363,5000
1,10%
0
0
Honeywell
207,8500
1,27%
3.207.130
18:33:07
0
-
0,0000
0
-
0,0000
HON
6,54%
6,11%
9,30%
-5,60%
-1,34%
0,00%
Sin Inciden.
nEUTRAL
207,9300
1,31%
203,5100
-0,84%
666.601.971
205,2400
204,6500
-0,29%
0
0
IBM
306,0500
1,10%
1.589.960
18:33:04
0
-
0,0000
0
-
0,0000
IBM
3,32%
4,99%
-1,43%
37,13%
113,20%
148,18%
Sin Inciden.
nEUTRAL
307,0000
1,41%
302,3000
-0,14%
486.607.258
302,7200
302,6100
-0,04%
0
0
Johnson & Johnson
205,6000
-0,07%
2.533.590
18:33:04
0
-
0,0000
0
-
0,0000
JNJ
-0,65%
-0,84%
2,82%
44,51%
17,10%
112,48%
Sin Inciden.
nEUTRAL
206,5000
0,36%
204,5300
-0,59%
520.906.104
205,7500
205,9100
0,08%
0
0
JPMorgan Chase
330,8800
0,33%
5.101.360
18:33:07
0
-
0,0000
0
-
0,0000
JPM
2,69%
1,66%
10,11%
36,09%
140,87%
470,14%
Sin Inciden.
12 COMPRA
331,8500
0,62%
328,5000
-0,39%
1.687.937.997
329,7900
328,9800
-0,25%
0
0
McDonalds
306,6900
-0,71%
1.853.500
18:33:07
0
-
0,0000
0
-
0,0000
MCD
0,35%
1,13%
-1,32%
6,90%
14,76%
169,56%
Sin Inciden.
nEUTRAL
309,5000
0,20%
304,6700
-1,36%
568.449.915
308,8800
309,4400
0,18%
0
0
Merck
111,3600
0,33%
5.656.250
18:33:07
0
-
0,0000
0
-
0,0000
MRK
5,80%
4,61%
14,93%
11,53%
0,89%
132,16%
Sin Inciden.
12 COMPRA
112,4400
1,31%
110,2200
-0,69%
629.880.000
110,9900
110,7300
-0,23%
0
0
Microsoft
477,3500
-0,16%
20.916.940
18:33:07
0
-
0,0000
0
-
0,0000
MSFT
-1,30%
0,93%
-2,98%
12,43%
110,18%
830,93%
Sin Inciden.
-12 VENTA
478,0700
-0,01%
472,2200
-1,23%
9.984.701.309
478,1100
474,0600
-0,85%
0
0
Nike -B-
65,7150
0,70%
12.893.140
18:33:07
0
-
0,0000
0
-
0,0000
NKE
3,15%
3,85%
3,77%
-7,82%
-47,36%
12,24%
Sin Inciden.
nEUTRAL
66,5300
1,95%
64,4000
-1,32%
847.272.695
65,2600
65,0600
-0,31%
0
0
NVIDIA
184,8700
-0,09%
119.393.660
18:33:08
0
-
0,0000
0
-
0,0000
NVDA
-0,87%
-2,11%
-0,05%
31,95%
1.082,94%
25.014,79%
Sin Inciden.
nEUTRAL
185,8100
0,42%
183,6800
-0,73%
22.072.305.924
185,0400
185,0200
-0,01%
0
0
Procter&Gamble
142,2100
0,48%
4.541.680
18:33:07
0
-
0,0000
0
-
0,0000
PG
-0,77%
0,30%
1,85%
-12,27%
-6,47%
90,37%
Sin Inciden.
nEUTRAL
142,3200
0,56%
140,8500
-0,48%
645.872.313
141,5300
141,7600
0,16%
0
0
Salesforce
260,5200
0,00%
4.201.820
18:32:51
0
-
0,0000
0
-
0,0000
CRM
-1,66%
2,72%
-0,19%
-20,31%
77,10%
0,00%
Sin Inciden.
2 COMPRA
261,0000
0,18%
256,5100
-1,54%
1.094.658.146
260,5300
260,0000
-0,20%
0
0
Travlr Comp
283,7900
-0,14%
797.210
18:32:40
0
-
0,0000
0
-
0,0000
TRV
-2,16%
-0,49%
1,66%
16,90%
50,06%
170,82%
Sin Inciden.
nEUTRAL
285,8300
0,58%
282,8900
-0,45%
226.240.226
284,1800
284,6300
0,16%
0
0
Unitedhealth Group
344,6700
-0,63%
3.218.770
18:32:02
0
-
0,0000
0
-
0,0000
UNH
4,41%
2,46%
6,51%
-34,29%
-29,67%
215,60%
1 SOPOR.
8 COMPRA
349,0000
0,62%
342,5000
-1,25%
1.109.413.456
346,8500
347,0500
0,06%
0
0
Verizon Comm
40,7050
0,33%
16.874.710
18:33:04
0
-
0,0000
0
-
0,0000
VZ
-0,06%
0,46%
1,41%
4,53%
-1,61%
-7,32%
Sin Inciden.
-4 VENTA
40,7200
0,37%
40,2900
-0,69%
686.885.071
40,5700
40,5500
-0,05%
0
0
Visa-A
351,0800
-0,33%
3.063.230
18:32:52
0
-
0,0000
0
-
0,0000
V
0,11%
1,33%
7,53%
12,31%
60,60%
384,52%
Sin Inciden.
nEUTRAL
354,5300
0,65%
349,3100
-0,83%
1.075.438.788
352,2300
352,1600
-0,02%
0
0
Walt Disney-Disney
115,0100
0,74%
4.029.750
18:33:07
0
-
0,0000
0
-
0,0000
DIS
1,09%
2,83%
7,47%
4,78%
21,36%
15,88%
Sin Inciden.
nEUTRAL
115,2000
0,90%
113,9000
-0,24%
463.461.548
114,1700
114,7300
0,49%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

