Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
48.197,9
0,28%
181.692.115
17:51:18
0
-
48.230,2600
0
-
48.206,0600
DJI
0,28%
-1,09%
1,92%
13,29%
45,41%
176,60%
Sin Inciden.
4 COMPRA
48.253,8
0,40%
47.853,0
-0,44%
0
48.063,2
48.105,9
0,09%
0
0
3M
161,1700
0,67%
994.670
17:35:55
0
-
0,0000
0
-
0,0000
MMM
0,67%
0,52%
-5,46%
24,85%
60,50%
29,55%
2 RESIS.
-2 VENTA
161,6600
0,97%
159,1300
-0,61%
160.310.964
160,1000
160,1000
0,00%
0
0
AmazonCom
226,5100
-1,87%
54.619.760
17:36:06
0
-
0,0000
0
-
0,0000
AMZN
-1,87%
-2,53%
-3,15%
3,25%
169,65%
570,26%
Sin Inciden.
6 COMPRA
235,4500
2,01%
224,8200
-2,60%
12.371.921.838
230,8200
231,0000
0,08%
0
0
American Express
370,5800
0,17%
634.540
17:36:04
0
-
0,0000
0
-
0,0000
AXP
0,17%
-3,27%
2,85%
24,86%
150,82%
440,46%
Sin Inciden.
nEUTRAL
371,3500
0,38%
367,2800
-0,72%
235.147.833
369,9500
369,5000
-0,12%
0
0
Amgen
327,5100
0,06%
971.100
17:36:05
0
-
0,0000
0
-
0,0000
AMGN
0,06%
-1,93%
-2,96%
25,66%
24,70%
104,50%
1 RESIS.
2 COMPRA
329,0000
0,52%
325,0500
-0,69%
318.044.961
327,3100
328,7700
0,45%
0
0
Apple
270,6300
-0,45%
48.865.860
17:36:07
0
-
0,0000
0
-
0,0000
AAPL
-0,45%
-1,16%
-4,40%
8,07%
108,29%
940,30%
2 SOPOR.
-2 VENTA
277,8200
2,19%
269,8700
-0,73%
13.224.567.692
271,8600
272,0500
0,07%
0
0
Boeing Co
223,6000
2,98%
4.136.290
17:35:50
0
-
0,0000
0
-
0,0000
BA
2,98%
2,49%
19,92%
26,33%
17,38%
57,35%
4 RESIS.
12 COMPRA
224,3100
3,31%
215,2600
-0,86%
924.874.444
217,1200
218,2200
0,51%
0
0
Caterpillar
592,8000
3,48%
1.198.270
17:35:11
0
-
0,0000
0
-
0,0000
CAT
3,48%
1,55%
4,36%
63,41%
147,45%
800,40%
3 RESIS.
12 COMPRA
594,6600
3,80%
575,8600
0,52%
710.334.456
572,8700
577,5900
0,82%
0
0
Chevron
154,4300
1,33%
3.281.530
17:35:53
0
-
0,0000
0
-
0,0000
CVX
1,33%
2,61%
1,24%
6,62%
-13,96%
75,68%
3 RESIS.
10 COMPRA
154,5000
1,37%
151,2800
-0,74%
506.766.678
152,4100
152,1300
-0,18%
0
0
Cisco Systems
76,0350
-1,29%
19.949.620
17:36:02
0
-
0,0000
0
-
0,0000
CSCO
-1,29%
-2,54%
-0,01%
28,44%
59,60%
187,36%
Sin Inciden.
nEUTRAL
76,9500
-0,10%
75,8800
-1,49%
1.516.869.357
77,0300
76,6200
-0,53%
0
0
Coca-Cola Co
69,2600
-0,93%
7.364.950
17:36:02
0
-
0,0000
0
-
0,0000
KO
-0,93%
-1,21%
-3,74%
11,24%
8,88%
63,72%
Sin Inciden.
nEUTRAL
69,8500
-0,09%
69,0850
-1,18%
510.096.437
69,9100
69,8000
-0,16%
0
0
Goldman Sachs Group
894,9500
1,81%
759.820
17:35:59
0
-
0,0000
0
-
0,0000
GS
1,81%
-1,74%
10,37%
56,29%
160,63%
400,76%
3 RESIS.
10 COMPRA
897,3500
2,09%
880,9250
0,22%
680.000.909
879,0000
884,0000
0,57%
0
0
Hom Depot
347,6300
1,03%
1.641.280
17:35:36
0
-
0,0000
0
-
0,0000
HD
1,03%
0,08%
-2,71%
-10,63%
10,06%
165,67%
2 RESIS.
-8 VENTA
347,6300
1,03%
341,0000
-0,90%
570.558.166
344,1000
343,4300
-0,19%
0
0
Honeywell
195,4200
0,17%
1.836.110
17:35:51
0
-
0,0000
0
-
0,0000
HON
0,17%
-0,77%
2,73%
-13,49%
-8,81%
0,00%
Sin Inciden.
-12 VENTA
195,9900
0,46%
193,3500
-0,89%
358.812.616
195,0900
195,4600
0,19%
0
0
IBM
291,8700
-1,47%
1.802.670
17:35:45
0
-
0,0000
0
-
0,0000
IBM
-1,47%
-4,17%
-4,51%
32,77%
107,16%
126,38%
Sin Inciden.
-4 VENTA
297,5600
0,46%
291,3100
-1,65%
526.145.293
296,2100
297,5600
0,46%
0
0
Johnson & Johnson
206,7300
-0,11%
3.165.150
17:36:06
0
-
0,0000
0
-
0,0000
JNJ
-0,11%
-0,51%
0,68%
42,95%
17,03%
104,16%
Sin Inciden.
4 COMPRA
207,3000
0,17%
203,6800
-1,58%
654.331.460
206,9500
206,7500
-0,10%
0
0
JPMorgan Chase
323,4200
0,37%
3.684.790
17:35:59
0
-
0,0000
0
-
0,0000
JPM
0,37%
-1,75%
4,69%
34,92%
141,18%
400,61%
Sin Inciden.
8 COMPRA
324,3000
0,65%
320,8700
-0,42%
1.191.734.782
322,2200
322,3500
0,04%
0
0
McDonalds
302,3000
-1,09%
1.576.800
17:35:58
0
-
0,0000
0
-
0,0000
MCD
-1,09%
-3,52%
-0,42%
4,28%
14,71%
159,72%
Sin Inciden.
-10 VENTA
305,5000
-0,04%
300,3100
-1,74%
476.666.640
305,6300
305,2900
-0,11%
0
0
Merck
105,9600
0,67%
3.523.220
17:36:06
0
-
0,0000
0
-
0,0000
MRK
0,67%
-0,46%
4,06%
6,51%
-4,50%
113,63%
Sin Inciden.
8 COMPRA
106,2500
0,94%
104,4700
-0,75%
373.320.391
105,2600
105,3200
0,06%
0
0
Microsoft
473,4000
-2,11%
21.322.720
17:36:07
0
-
0,0000
0
-
0,0000
MSFT
-2,11%
-3,00%
-2,74%
12,31%
97,40%
770,81%
3 SOPOR.
-12 VENTA
484,5750
0,20%
472,4200
-2,32%
10.094.175.648
483,6200
484,2100
0,12%
0
0
Nike -B-
63,1150
-0,93%
11.613.150
17:36:04
0
-
0,0000
0
-
0,0000
NKE
-0,93%
5,19%
-3,48%
-16,59%
-46,06%
1,54%
Sin Inciden.
nEUTRAL
64,1000
0,61%
62,5600
-1,81%
732.963.962
63,7100
63,9800
0,42%
0
0
NVIDIA
189,7500
1,74%
149.707.380
17:36:07
0
-
0,0000
0
-
0,0000
NVDA
1,74%
0,60%
5,46%
41,30%
1.198,41%
23.071,33%
1 RESIS.
12 COMPRA
192,9000
3,43%
188,3000
0,97%
28.406.975.355
186,5000
189,8300
1,79%
0
0
Procter&Gamble
141,9200
-0,97%
3.554.280
17:36:07
0
-
0,0000
0
-
0,0000
PG
-0,97%
-1,78%
-3,74%
-15,35%
-6,36%
81,75%
Sin Inciden.
-12 VENTA
143,3400
0,02%
141,3000
-1,40%
504.423.418
143,3100
143,3400
0,02%
0
0
Salesforce
256,9800
-2,99%
6.866.910
17:36:06
0
-
0,0000
0
-
0,0000
CRM
-2,99%
-3,12%
10,37%
-23,14%
93,82%
0,00%
4 SOPOR.
-2 VENTA
265,0900
0,07%
252,5000
-4,68%
1.764.658.532
264,9100
265,0000
0,03%
0
0
Travlr Comp
283,4000
-2,30%
377.190
17:36:07
0
-
0,0000
0
-
0,0000
TRV
-2,30%
-3,55%
-2,44%
17,65%
51,15%
153,99%
Sin Inciden.
4 COMPRA
290,0000
-0,02%
283,3900
-2,30%
106.895.646
290,0600
288,6100
-0,50%
0
0
Unitedhealth Group
338,9300
2,67%
3.849.660
17:36:04
0
-
0,0000
0
-
0,0000
UNH
2,67%
3,46%
4,86%
-33,00%
-36,07%
190,61%
3 RESIS.
8 COMPRA
340,2300
3,07%
327,5100
-0,79%
1.304.765.264
330,1100
331,0000
0,27%
0
0
Verizon Comm
40,8200
0,22%
11.693.060
17:35:53
0
-
0,0000
0
-
0,0000
VZ
0,22%
1,24%
0,20%
2,08%
3,60%
-8,74%
Sin Inciden.
2 COMPRA
40,8900
0,39%
40,3100
-1,03%
477.310.709
40,7300
40,7500
0,05%
0
0
Visa-A
347,8000
-0,83%
2.812.050
17:35:59
0
-
0,0000
0
-
0,0000
V
-0,83%
-2,07%
5,27%
10,05%
67,40%
351,09%
Sin Inciden.
nEUTRAL
350,0400
-0,19%
343,5000
-2,06%
978.030.990
350,7100
349,1800
-0,44%
0
0
Wal-Mart Stores
113,5600
-1,35%
6.132.412
16:15:00
0
-
0,0000
0
-
0,0000
WMT
0,00%
0,00%
1,82%
25,69%
140,27%
471,90%
Sin Inciden.
nEUTRAL
114,8800
-0,20%
112,3200
-2,42%
696.396.707
115,1100
114,5700
-0,47%
0
0
Walt Disney-Disney
112,0900
-1,48%
3.540.760
17:35:38
0
-
0,0000
0
-
0,0000
DIS
-1,48%
-2,09%
4,98%
0,66%
29,02%
6,67%
Sin Inciden.
nEUTRAL
113,3500
-0,37%
111,6200
-1,89%
396.883.788
113,7700
113,3500
-0,37%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

