Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
49.561,9
0,60%
201.279.530
18:56:05
0
-
49.564,9600
0
-
49.546,6700
DJI
3,12%
2,44%
4,21%
16,25%
47,87%
203,20%
1 RESIS.
12 COMPRA
49.571,4
0,62%
49.197,0
-0,14%
0
49.266,1
49.234,8
-0,06%
0
0
3M
165,8300
0,36%
1.117.970
18:40:06
0
-
0,0000
0
-
0,0000
MMM
3,58%
2,48%
0,45%
23,27%
56,20%
42,93%
Sin Inciden.
10 COMPRA
166,2500
0,61%
163,9500
-0,78%
185.392.965
165,2400
165,4900
0,15%
0
0
AmazonCom
245,7800
-0,21%
36.886.000
18:40:01
0
-
0,0000
0
-
0,0000
AMZN
6,48%
8,51%
7,84%
10,65%
181,34%
709,75%
Sin Inciden.
12 COMPRA
246,9200
0,26%
242,2500
-1,64%
9.065.841.080
246,2900
244,6500
-0,67%
0
0
American Express
378,4200
-1,19%
982.710
18:40:07
0
-
0,0000
0
-
0,0000
AXP
2,29%
1,53%
3,99%
24,95%
151,61%
500,61%
Sin Inciden.
10 COMPRA
384,8100
0,48%
377,5300
-1,42%
371.877.118
382,9800
383,0000
0,01%
0
0
Amgen
328,0900
-0,61%
1.734.580
18:40:03
0
-
0,0000
0
-
0,0000
AMGN
0,24%
0,14%
4,54%
24,18%
21,46%
120,66%
Sin Inciden.
6 COMPRA
332,0700
0,59%
328,0900
-0,61%
569.098.352
330,1100
328,9700
-0,35%
0
0
Apple
258,8500
-0,07%
53.977.800
18:40:07
0
-
0,0000
0
-
0,0000
AAPL
-4,79%
-4,49%
-6,61%
6,65%
98,89%
980,19%
Sin Inciden.
-4 VENTA
260,0000
0,37%
256,2300
-1,08%
13.972.153.530
259,0400
258,9700
-0,03%
0
0
Boeing Co
233,9000
2,87%
5.301.350
18:39:52
0
-
0,0000
0
-
0,0000
BA
7,73%
2,69%
16,73%
36,18%
12,14%
83,08%
1 RESIS.
12 COMPRA
234,6700
3,21%
228,3400
0,42%
1.239.985.765
227,3800
228,3400
0,42%
0
0
Caterpillar
617,3500
1,52%
1.063.800
18:40:07
0
-
0,0000
0
-
0,0000
CAT
7,76%
3,17%
3,87%
70,98%
150,32%
906,88%
1 RESIS.
12 COMPRA
619,1200
1,81%
609,6000
0,24%
656.736.930
608,1300
609,9700
0,30%
0
0
Chevron
161,8500
1,63%
5.541.910
18:40:00
0
-
0,0000
0
-
0,0000
CVX
6,19%
3,82%
9,00%
7,68%
-7,61%
101,67%
Sin Inciden.
12 COMPRA
161,9700
1,71%
159,9600
0,45%
896.958.134
159,2500
160,3300
0,68%
0
0
Cisco Systems
73,6800
-0,38%
18.799.750
18:40:04
0
-
0,0000
0
-
0,0000
CSCO
-4,35%
-3,10%
-7,33%
24,46%
51,67%
202,79%
Sin Inciden.
-4 VENTA
74,1900
0,31%
73,3700
-0,80%
1.385.165.580
73,9600
73,4500
-0,69%
0
0
Coca-Cola Co
70,3500
1,41%
14.161.140
18:39:44
0
-
0,0000
0
-
0,0000
KO
0,63%
1,78%
0,37%
14,00%
12,36%
72,11%
Sin Inciden.
nEUTRAL
70,3950
1,48%
69,1300
-0,35%
996.236.199
69,3700
69,4300
0,09%
0
0
Goldman Sachs Group
939,3600
0,48%
812.370
18:40:03
0
-
0,0000
0
-
0,0000
GS
6,87%
2,74%
7,16%
61,95%
166,11%
477,84%
Sin Inciden.
12 COMPRA
946,0000
1,19%
932,7900
-0,22%
763.107.883
934,8300
938,7700
0,42%
0
0
Hom Depot
372,8600
3,70%
2.969.880
18:40:06
0
-
0,0000
0
-
0,0000
HD
8,36%
7,82%
7,99%
-3,70%
17,32%
204,16%
Sin Inciden.
nEUTRAL
374,2900
4,10%
361,5600
0,56%
1.107.349.457
359,5600
363,5000
1,10%
0
0
Honeywell
207,8400
1,27%
3.251.880
18:40:07
0
-
0,0000
0
-
0,0000
HON
6,54%
6,11%
9,29%
-5,60%
-1,34%
0,00%
Sin Inciden.
nEUTRAL
207,9800
1,34%
203,5100
-0,84%
675.870.739
205,2400
204,6500
-0,29%
0
0
IBM
305,6900
0,98%
1.613.640
18:40:07
0
-
0,0000
0
-
0,0000
IBM
3,20%
4,87%
-1,54%
36,97%
112,95%
147,89%
Sin Inciden.
nEUTRAL
307,0000
1,41%
302,3000
-0,14%
493.273.612
302,7200
302,6100
-0,04%
0
0
Johnson & Johnson
205,6200
-0,06%
2.566.360
18:39:53
0
-
0,0000
0
-
0,0000
JNJ
-0,64%
-0,83%
2,83%
44,53%
17,11%
112,50%
Sin Inciden.
nEUTRAL
206,5000
0,36%
204,5300
-0,59%
527.694.943
205,7500
205,9100
0,08%
0
0
JPMorgan Chase
330,9400
0,35%
5.165.370
18:40:07
0
-
0,0000
0
-
0,0000
JPM
2,71%
1,68%
10,13%
36,12%
140,91%
470,24%
Sin Inciden.
12 COMPRA
331,8500
0,62%
328,5000
-0,39%
1.709.427.548
329,7900
328,9800
-0,25%
0
0
McDonalds
306,7200
-0,70%
1.863.580
18:40:05
0
-
0,0000
0
-
0,0000
MCD
0,36%
1,14%
-1,31%
6,91%
14,77%
169,58%
Sin Inciden.
nEUTRAL
309,5000
0,20%
304,6700
-1,36%
571.597.258
308,8800
309,4400
0,18%
0
0
Merck
111,4200
0,39%
5.775.570
18:40:02
0
-
0,0000
0
-
0,0000
MRK
5,85%
4,67%
15,00%
11,59%
0,94%
132,29%
Sin Inciden.
12 COMPRA
112,4400
1,31%
110,2200
-0,69%
643.514.009
110,9900
110,7300
-0,23%
0
0
Microsoft
477,3900
-0,15%
21.152.760
18:40:04
0
-
0,0000
0
-
0,0000
MSFT
-1,29%
0,94%
-2,97%
12,44%
110,19%
831,01%
Sin Inciden.
-12 VENTA
478,0700
-0,01%
472,2200
-1,23%
10.098.116.096
478,1100
474,0600
-0,85%
0
0
Nike -B-
65,7600
0,77%
13.058.770
18:40:01
0
-
0,0000
0
-
0,0000
NKE
3,22%
3,92%
3,84%
-7,76%
-47,33%
12,32%
Sin Inciden.
nEUTRAL
66,5300
1,95%
64,4000
-1,32%
858.744.715
65,2600
65,0600
-0,31%
0
0
NVIDIA
184,9500
-0,05%
120.962.890
18:40:07
0
-
0,0000
0
-
0,0000
NVDA
-0,83%
-2,07%
-0,01%
32,00%
1.083,45%
25.025,66%
Sin Inciden.
nEUTRAL
185,8100
0,42%
183,6800
-0,73%
22.372.086.506
185,0400
185,0200
-0,01%
0
0
Procter&Gamble
142,0400
0,36%
4.582.510
18:40:06
0
-
0,0000
0
-
0,0000
PG
-0,89%
0,18%
1,73%
-12,38%
-6,58%
90,14%
Sin Inciden.
nEUTRAL
142,3200
0,56%
140,8500
-0,48%
650.899.720
141,5300
141,7600
0,16%
0
0
Salesforce
260,0900
-0,17%
4.254.060
18:40:04
0
-
0,0000
0
-
0,0000
CRM
-1,82%
2,55%
-0,36%
-20,44%
76,81%
0,00%
Sin Inciden.
2 COMPRA
261,0000
0,18%
256,5100
-1,54%
1.106.438.465
260,5300
260,0000
-0,20%
0
0
Travlr Comp
283,7400
-0,15%
802.520
18:40:06
0
-
0,0000
0
-
0,0000
TRV
-2,18%
-0,51%
1,64%
16,88%
50,03%
170,78%
Sin Inciden.
nEUTRAL
285,8300
0,58%
282,8900
-0,45%
227.707.025
284,1800
284,6300
0,16%
0
0
Unitedhealth Group
344,4150
-0,70%
3.246.280
18:39:54
0
-
0,0000
0
-
0,0000
UNH
4,33%
2,38%
6,43%
-34,34%
-29,72%
215,37%
1 SOPOR.
8 COMPRA
349,0000
0,62%
342,5000
-1,25%
1.118.067.526
346,8500
347,0500
0,06%
0
0
Verizon Comm
40,7050
0,33%
17.245.280
18:40:07
0
-
0,0000
0
-
0,0000
VZ
-0,06%
0,46%
1,41%
4,53%
-1,61%
-7,32%
Sin Inciden.
-4 VENTA
40,7300
0,39%
40,2900
-0,69%
701.969.122
40,5700
40,5500
-0,05%
0
0
Visa-A
351,2300
-0,28%
3.093.010
18:40:02
0
-
0,0000
0
-
0,0000
V
0,15%
1,37%
7,57%
12,36%
60,67%
384,73%
Sin Inciden.
nEUTRAL
354,5300
0,65%
349,3100
-0,83%
1.086.357.902
352,2300
352,1600
-0,02%
0
0
Walt Disney-Disney
114,8600
0,60%
4.084.070
18:40:06
0
-
0,0000
0
-
0,0000
DIS
0,96%
2,69%
7,33%
4,65%
21,20%
15,73%
Sin Inciden.
nEUTRAL
115,2000
0,90%
113,9000
-0,24%
469.096.280
114,1700
114,7300
0,49%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

