Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
48.731,1
0,60%
203.407.014
21:09:26
0
-
48.855,4000
0
-
48.604,7000
DJI
14,54%
1,28%
5,38%
13,57%
46,76%
176,84%
3 RESIS.
12 COMPRA
48.771,3
0,68%
48.386,5
-0,12%
0
48.442,4
48.424,7
-0,04%
0
0
3M
160,3400
0,12%
3.273.330
19:00:02
0
-
0,0000
0
-
0,0000
MMM
24,21%
-1,75%
-4,61%
24,31%
59,39%
28,44%
Sin Inciden.
-6 VENTA
160,6800
0,33%
159,0900
-0,66%
524.845.732
160,1500
160,1100
-0,02%
0
0
AmazonCom
232,3800
0,10%
35.865.700
21:08:00
0
-
0,0000
0
-
0,0000
AMZN
5,92%
4,41%
5,30%
3,25%
172,59%
600,26%
2 RESIS.
12 COMPRA
232,9500
0,35%
231,3300
-0,35%
8.334.471.366
232,1400
232,1300
0,00%
0
0
American Express
383,1100
0,24%
3.201.750
19:00:02
0
-
0,0000
0
-
0,0000
AXP
29,08%
0,62%
8,56%
28,22%
160,58%
455,38%
1 RESIS.
12 COMPRA
384,7000
0,66%
380,9100
-0,33%
1.226.622.443
382,1900
382,1900
0,00%
0
0
Amgen
333,9600
0,75%
3.074.790
19:00:00
0
-
0,0000
0
-
0,0000
AMGN
28,13%
2,21%
-1,06%
26,50%
26,54%
108,02%
1 RESIS.
12 COMPRA
334,3500
0,86%
330,7200
-0,23%
1.026.856.868
331,4900
330,7200
-0,23%
0
0
Apple
273,8100
0,53%
65.477.520
21:06:56
0
-
0,0000
0
-
0,0000
AAPL
9,34%
-0,29%
0,85%
7,26%
107,65%
920,06%
1 RESIS.
4 COMPRA
275,4300
1,13%
272,2500
-0,04%
17.928.399.751
272,3600
272,2600
-0,04%
0
0
Boeing Co
218,1600
0,60%
8.794.480
19:00:02
0
-
0,0000
0
-
0,0000
BA
23,25%
5,54%
21,40%
22,78%
15,39%
54,08%
2 RESIS.
12 COMPRA
219,2500
1,11%
216,1900
-0,30%
1.918.603.757
216,8500
217,0000
0,07%
0
0
Caterpillar
583,7600
0,23%
2.165.110
19:00:02
0
-
0,0000
0
-
0,0000
CAT
60,92%
-0,88%
6,06%
59,76%
143,37%
762,19%
Sin Inciden.
8 COMPRA
586,5000
0,70%
581,0000
-0,24%
1.263.904.614
582,4200
582,6600
0,04%
0
0
Chevron
150,5000
-0,01%
6.509.430
19:02:01
0
-
0,0000
0
-
0,0000
CVX
3,91%
2,56%
0,35%
5,27%
-15,16%
64,18%
Sin Inciden.
2 COMPRA
150,9800
0,31%
150,1200
-0,26%
979.669.215
150,5100
150,4200
-0,06%
0
0
Cisco Systems
78,0200
0,00%
19.874.220
19:22:09
0
-
0,0000
0
-
0,0000
CSCO
31,79%
0,61%
2,52%
32,28%
64,32%
192,23%
Sin Inciden.
10 COMPRA
78,2800
0,33%
77,8500
-0,22%
1.550.586.644
78,0200
78,0200
0,00%
0
0
Coca-Cola Co
70,1100
0,34%
13.977.550
19:00:02
0
-
0,0000
0
-
0,0000
KO
12,61%
-0,37%
-3,89%
12,39%
9,86%
63,04%
Sin Inciden.
nEUTRAL
70,1600
0,42%
69,7600
-0,16%
979.966.031
69,8700
69,8400
-0,04%
0
0
Goldman Sachs Group
910,7800
1,01%
2.582.550
19:00:02
0
-
0,0000
0
-
0,0000
GS
59,05%
3,60%
17,67%
59,57%
163,60%
402,04%
Sin Inciden.
12 COMPRA
911,8800
1,13%
898,7100
-0,33%
2.352.134.889
901,7100
902,0000
0,03%
0
0
Hom Depot
347,3400
0,69%
4.037.670
19:00:02
0
-
0,0000
0
-
0,0000
HD
-10,71%
-1,51%
1,17%
-11,49%
8,98%
163,74%
Sin Inciden.
-12 VENTA
348,2300
0,95%
343,9100
-0,31%
1.402.444.298
344,9700
344,3400
-0,18%
0
0
Honeywell
196,9300
0,73%
6.918.000
20:37:14
0
-
0,0000
0
-
0,0000
HON
-12,82%
-0,67%
3,64%
-13,30%
-7,92%
0,00%
Sin Inciden.
-4 VENTA
197,1200
0,83%
195,0600
-0,23%
1.362.361.740
195,5000
195,5000
0,00%
0
0
IBM
304,5600
0,26%
3.593.010
19:00:02
0
-
0,0000
0
-
0,0000
IBM
38,54%
0,46%
2,39%
37,23%
115,01%
134,66%
1 RESIS.
8 COMPRA
305,1000
0,43%
302,8500
-0,31%
1.094.287.126
303,7800
303,7800
0,00%
0
0
Johnson & Johnson
207,7800
0,97%
6.945.070
19:00:02
0
-
0,0000
0
-
0,0000
JNJ
43,67%
-0,73%
1,90%
43,03%
17,07%
103,67%
Sin Inciden.
6 COMPRA
207,9250
1,04%
205,6000
-0,09%
1.443.046.645
205,7800
206,0000
0,11%
0
0
JPMorgan Chase
329,1700
0,99%
14.500.740
19:00:02
0
-
0,0000
0
-
0,0000
JPM
37,32%
4,32%
10,45%
38,08%
150,74%
404,17%
2 RESIS.
12 COMPRA
329,9800
1,24%
325,6300
-0,09%
4.773.208.586
325,9300
326,2400
0,10%
0
0
McDonalds
313,3300
0,80%
2.985.160
19:00:02
0
-
0,0000
0
-
0,0000
MCD
8,09%
-0,37%
1,29%
7,57%
17,10%
167,70%
Sin Inciden.
nEUTRAL
313,4000
0,82%
310,3400
-0,16%
935.340.183
310,8400
310,6800
-0,05%
0
0
Merck
106,4500
1,34%
12.995.530
19:00:02
0
-
0,0000
0
-
0,0000
MRK
7,01%
8,32%
8,89%
7,12%
-4,84%
113,97%
2 RESIS.
12 COMPRA
106,9400
1,81%
105,2800
0,23%
1.383.374.169
105,0400
105,4400
0,38%
0
0
Microsoft
488,0200
0,24%
20.549.220
21:06:56
0
-
0,0000
0
-
0,0000
MSFT
15,78%
2,44%
3,37%
12,12%
104,42%
792,24%
Sin Inciden.
4 COMPRA
489,1500
0,47%
484,8500
-0,41%
10.028.430.344
486,8500
485,6000
-0,26%
0
0
Nike -B-
60,0000
4,64%
48.392.010
19:00:02
0
-
0,0000
0
-
0,0000
NKE
-20,71%
-10,61%
-4,46%
-21,83%
-48,39%
-6,25%
Sin Inciden.
nEUTRAL
60,5800
5,65%
58,9500
2,81%
2.903.520.600
57,3400
59,0000
2,90%
0
0
NVIDIA
188,6100
-0,32%
153.130.130
21:07:37
0
-
0,0000
0
-
0,0000
NVDA
40,45%
6,13%
5,44%
35,04%
1.140,37%
22.867,61%
4 RESIS.
12 COMPRA
188,7200
-0,26%
186,5900
-1,38%
28.881.873.819
189,2100
187,8900
-0,70%
0
0
Procter&Gamble
144,4900
0,91%
8.481.340
19:00:02
0
-
0,0000
0
-
0,0000
PG
-13,81%
-0,50%
-4,26%
-14,05%
-5,33%
83,86%
Sin Inciden.
nEUTRAL
144,7400
1,09%
142,8300
-0,24%
1.225.468.817
143,1800
142,8300
-0,24%
0
0
Salesforce
265,2600
0,69%
6.654.090
19:00:02
0
-
0,0000
0
-
0,0000
CRM
-20,66%
4,06%
16,80%
-22,64%
104,93%
0,00%
Sin Inciden.
12 COMPRA
266,3000
1,09%
262,8800
-0,21%
1.765.063.913
263,4300
263,2300
-0,08%
0
0
Travlr Comp
293,8400
0,47%
2.203.150
19:00:01
0
-
0,0000
0
-
0,0000
TRV
21,98%
1,46%
1,30%
21,74%
55,08%
162,53%
Sin Inciden.
nEUTRAL
294,6700
0,76%
291,9900
-0,16%
647.373.596
292,4600
291,9900
-0,16%
0
0
Unitedhealth Group
327,5800
0,86%
5.533.550
19:00:01
0
-
0,0000
0
-
0,0000
UNH
-35,24%
-1,98%
2,38%
-35,30%
-38,34%
178,40%
1 RESIS.
-10 VENTA
328,9700
1,28%
324,3400
-0,14%
1.812.680.309
324,8000
325,2000
0,12%
0
0
Verizon Comm
40,3200
1,00%
19.984.570
19:00:01
0
-
0,0000
0
-
0,0000
VZ
0,83%
-1,06%
-2,21%
0,95%
4,97%
-11,26%
Sin Inciden.
nEUTRAL
40,3300
1,03%
39,8900
-0,08%
805.777.862
39,9200
39,9100
-0,03%
0
0
Visa-A
355,1400
0,50%
8.386.930
19:00:02
0
-
0,0000
0
-
0,0000
V
12,37%
2,91%
8,28%
11,95%
72,54%
354,69%
Sin Inciden.
nEUTRAL
355,9500
0,73%
353,1000
-0,08%
2.978.534.320
353,3800
353,3800
0,00%
0
0
Wal-Mart Stores
113,5600
-1,35%
6.132.412
16:15:00
0
-
0,0000
0
-
0,0000
WMT
25,69%
0,00%
7,82%
25,69%
136,96%
473,86%
Sin Inciden.
nEUTRAL
114,8800
-0,20%
112,3200
-2,42%
696.396.707
115,1100
114,5700
-0,47%
0
0
Walt Disney-Disney
114,4800
1,11%
12.827.590
19:01:54
0
-
0,0000
0
-
0,0000
DIS
2,81%
2,56%
9,78%
2,76%
30,08%
8,45%
Sin Inciden.
nEUTRAL
114,5250
1,15%
112,9400
-0,25%
1.468.502.503
113,2200
112,9400
-0,25%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

