Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
48.578,7
0,24%
4.566.113.100
22:48:14
0
-
48.694,9600
0
-
48.454,9700
DJI
1,07%
0,82%
3,48%
22,46%
43,36%
171,43%
Sin Inciden.
12 COMPRA
48.683,4
0,45%
48.337,3
-0,26%
0
48.463,7
48.557,8
0,19%
0
0
3M
150,5500
-0,46%
7.472.250
22:15:00
0
-
0,0000
0
-
0,0000
MMM
-5,97%
0,03%
0,40%
15,40%
69,99%
7,23%
Sin Inciden.
nEUTRAL
152,7900
1,02%
150,4700
-0,51%
1.124.947.238
151,2400
151,4900
0,17%
0
0
AmazonCom
249,7000
0,48%
120.003.140
23:43:46
0
-
0,0000
0
-
0,0000
AMZN
8,18%
6,87%
17,93%
43,23%
143,59%
697,90%
Sin Inciden.
nEUTRAL
250,0000
0,60%
244,2100
-1,73%
29.964.784.058
248,5000
249,0000
0,20%
0
0
American Express
325,7600
-1,00%
6.135.040
22:15:00
0
-
0,0000
0
-
0,0000
AXP
-11,94%
2,51%
9,24%
28,80%
99,58%
426,87%
Sin Inciden.
nEUTRAL
331,1300
0,63%
325,2900
-1,15%
1.998.550.630
329,0600
328,7700
-0,09%
0
0
Amgen
349,3900
0,34%
8.454.040
22:06:00
0
-
0,0000
0
-
0,0000
AMGN
6,75%
-1,75%
-4,60%
23,62%
39,76%
119,63%
Sin Inciden.
-2 VENTA
351,1400
0,84%
346,6300
-0,46%
2.953.757.036
348,2200
346,6300
-0,46%
0
0
Apple
263,4000
-1,14%
148.050.060
23:43:26
0
-
0,0000
0
-
0,0000
AAPL
-3,11%
1,12%
4,18%
35,58%
59,43%
864,97%
1 SOPOR.
10 COMPRA
267,0000
0,21%
261,2700
-1,94%
38.996.385.804
266,4300
266,4300
0,00%
0
0
Boeing Co
218,8800
-2,26%
15.232.000
22:15:00
0
-
0,0000
0
-
0,0000
BA
0,81%
-0,54%
2,53%
39,89%
8,51%
68,28%
Sin Inciden.
nEUTRAL
225,1000
0,52%
215,4800
-3,77%
3.333.980.160
223,9300
225,0000
0,48%
0
0
Caterpillar
772,6600
0,32%
4.771.970
22:15:00
0
-
0,0000
0
-
0,0000
CAT
34,88%
-1,83%
10,41%
166,31%
245,43%
894,96%
Sin Inciden.
nEUTRAL
772,8100
0,34%
755,0000
-1,97%
3.687.110.340
770,1700
768,0000
-0,28%
0
0
Chevron
188,1500
1,75%
23.528.070
22:15:00
0
-
0,0000
0
-
0,0000
CVX
23,45%
-1,16%
-4,41%
39,00%
9,11%
95,56%
Sin Inciden.
nEUTRAL
188,2300
1,80%
185,6200
0,38%
4.426.806.371
184,9100
185,6200
0,38%
0
0
Cisco Systems
84,5000
2,60%
66.179.380
23:35:38
0
-
0,0000
0
-
0,0000
CSCO
9,70%
1,60%
7,10%
51,54%
67,19%
205,63%
2 RESIS.
12 COMPRA
84,5300
2,63%
82,0200
-0,41%
5.592.157.610
82,3600
82,0800
-0,34%
0
0
Coca-Cola Co
75,1800
-0,17%
29.411.320
22:15:00
0
-
0,0000
0
-
0,0000
KO
7,54%
-3,84%
-3,39%
4,88%
19,24%
64,33%
Sin Inciden.
nEUTRAL
75,8350
0,70%
74,9200
-0,52%
2.211.143.038
75,3100
75,0000
-0,41%
0
0
Goldman Sachs Group
900,0000
0,06%
5.118.970
22:15:00
0
-
0,0000
0
-
0,0000
GS
2,39%
-0,41%
13,24%
80,34%
167,13%
470,08%
Sin Inciden.
nEUTRAL
907,5300
0,89%
896,0000
-0,39%
4.607.073.000
899,4900
896,2600
-0,36%
0
0
Hom Depot
337,1500
-0,52%
7.224.610
22:15:00
0
-
0,0000
0
-
0,0000
HD
-2,02%
-0,72%
-1,59%
-2,55%
15,39%
151,02%
Sin Inciden.
nEUTRAL
341,6900
0,82%
336,7400
-0,64%
2.435.777.262
338,9100
339,9900
0,32%
0
0
Honeywell
229,3800
-1,21%
11.875.220
23:23:21
0
-
0,0000
0
-
0,0000
HON
17,58%
-2,83%
-2,19%
25,86%
23,77%
0,00%
1 SOPOR.
nEUTRAL
233,6000
0,61%
229,0100
-1,37%
2.723.937.964
232,1900
231,7000
-0,21%
0
0
IBM
251,0000
2,53%
11.289.920
22:15:00
0
-
0,0000
0
-
0,0000
IBM
-15,26%
5,83%
0,70%
5,21%
95,88%
74,80%
Sin Inciden.
nEUTRAL
251,1500
2,59%
246,1600
0,56%
2.833.769.920
244,8000
248,8800
1,67%
0
0
Johnson & Johnson
234,5400
-1,73%
21.526.650
22:15:00
0
-
0,0000
0
-
0,0000
JNJ
13,33%
-2,81%
-3,56%
52,39%
41,43%
114,39%
2 SOPOR.
-4 VENTA
238,0400
-0,26%
232,2400
-2,69%
5.048.860.491
238,6700
237,4200
-0,52%
0
0
JPMorgan Chase
309,9500
1,31%
23.873.630
22:15:00
0
-
0,0000
0
-
0,0000
JPM
-3,81%
-0,12%
8,31%
34,99%
123,42%
404,87%
Sin Inciden.
nEUTRAL
309,9500
1,31%
305,2100
-0,24%
7.399.631.619
305,9300
305,3500
-0,19%
0
0
McDonalds
306,9600
0,23%
6.558.860
22:15:00
0
-
0,0000
0
-
0,0000
MCD
0,44%
-0,84%
-6,03%
-0,69%
6,22%
141,99%
Sin Inciden.
nEUTRAL
308,2400
0,65%
304,7400
-0,50%
2.013.307.666
306,2600
306,5800
0,10%
0
0
Merck
115,4600
-2,07%
31.365.120
22:15:00
0
-
0,0000
0
-
0,0000
MRK
9,69%
-5,89%
0,03%
51,01%
0,13%
117,12%
Sin Inciden.
nEUTRAL
117,8100
-0,08%
114,7500
-2,67%
3.621.416.755
117,9000
117,0100
-0,75%
0
0
Microsoft
420,2600
2,20%
132.514.900
23:43:57
0
-
0,0000
0
-
0,0000
MSFT
-13,10%
12,65%
5,08%
13,09%
46,87%
665,21%
Sin Inciden.
4 COMPRA
420,8200
2,33%
412,1400
0,22%
55.690.711.874
411,2200
419,9700
2,13%
0
0
Nike -B-
45,7000
0,57%
36.302.800
22:15:00
0
-
0,0000
0
-
0,0000
NKE
-28,27%
3,86%
-16,59%
-14,66%
-63,72%
-22,97%
Sin Inciden.
nEUTRAL
46,4900
2,31%
45,6550
0,47%
1.659.037.960
45,4400
45,8000
0,79%
0
0
NVIDIA
198,3500
-0,26%
325.733.500
23:43:26
0
-
0,0000
0
-
0,0000
NVDA
6,35%
7,85%
8,26%
89,83%
641,27%
21.324,71%
Sin Inciden.
nEUTRAL
199,8400
0,49%
195,8150
-1,54%
64.609.239.725
198,8700
197,5400
-0,67%
0
0
Procter&Gamble
143,1100
-0,19%
18.004.630
22:15:00
0
-
0,0000
0
-
0,0000
PG
-0,14%
-2,42%
-5,92%
-13,99%
-5,23%
73,89%
Sin Inciden.
-12 VENTA
144,2800
0,63%
142,6700
-0,50%
2.576.642.599
143,3800
143,1800
-0,14%
0
0
Salesforce
181,2200
2,04%
23.173.600
22:15:00
0
-
0,0000
0
-
0,0000
CRM
-31,59%
6,07%
-8,63%
-27,47%
-6,90%
0,00%
Sin Inciden.
nEUTRAL
184,4700
3,87%
178,6050
0,57%
4.199.519.792
177,6000
184,0000
3,60%
0
0
Travlr Comp
298,8400
-0,16%
4.464.760
22:15:00
0
-
0,0000
0
-
0,0000
TRV
3,03%
-1,45%
-1,90%
18,36%
77,49%
158,62%
Sin Inciden.
nEUTRAL
299,2900
-0,01%
294,1400
-1,73%
1.334.248.878
299,3300
296,1400
-1,07%
0
0
Unitedhealth Group
316,4000
0,75%
13.221.360
22:15:00
0
-
0,0000
0
-
0,0000
UNH
-4,15%
3,09%
10,83%
-45,92%
-38,18%
149,62%
Sin Inciden.
nEUTRAL
318,5800
1,44%
313,2000
-0,27%
4.183.238.304
314,0500
315,0500
0,32%
0
0
Verizon Comm
46,7800
3,89%
74.145.990
22:15:00
0
-
0,0000
0
-
0,0000
VZ
14,85%
-2,09%
-8,22%
7,27%
19,28%
-7,98%
Sin Inciden.
nEUTRAL
46,8550
4,05%
45,0500
0,04%
3.468.549.412
45,0300
45,0600
0,07%
0
0
Visa-A
315,1000
-0,26%
25.911.790
22:15:00
0
-
0,0000
0
-
0,0000
V
-10,15%
2,21%
1,61%
-4,90%
34,65%
294,18%
Sin Inciden.
nEUTRAL
317,9900
0,66%
314,5700
-0,42%
8.164.805.029
315,9100
316,3500
0,14%
0
0
Walt Disney-Disney
103,9000
0,83%
17.978.690
22:15:00
0
-
0,0000
0
-
0,0000
DIS
-8,68%
4,12%
5,31%
25,53%
4,00%
5,39%
Sin Inciden.
nEUTRAL
104,5000
1,42%
102,8000
-0,23%
1.867.985.891
103,0400
103,6500
0,59%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

