Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
49.464,6
0,40%
234.534.228
19:54:01
0
-
49.468,4200
0
-
49.450,9400
DJI
2,92%
2,24%
4,00%
16,02%
47,58%
202,60%
Sin Inciden.
12 COMPRA
49.571,4
0,62%
49.197,0
-0,14%
0
49.266,1
49.234,8
-0,06%
0
0
3M
165,2900
0,03%
1.257.340
19:37:34
0
-
0,0000
0
-
0,0000
MMM
3,24%
2,14%
0,12%
22,86%
55,69%
42,46%
Sin Inciden.
10 COMPRA
166,2500
0,61%
163,9500
-0,78%
207.825.729
165,2400
165,4900
0,15%
0
0
AmazonCom
246,3300
0,02%
40.343.130
19:38:07
0
-
0,0000
0
-
0,0000
AMZN
6,72%
8,75%
8,08%
10,89%
181,97%
711,56%
Sin Inciden.
12 COMPRA
246,9200
0,26%
242,2500
-1,64%
9.937.723.213
246,2900
244,6500
-0,67%
0
0
American Express
374,7500
-2,15%
1.265.980
19:38:06
0
-
0,0000
0
-
0,0000
AXP
1,30%
0,54%
2,98%
23,74%
149,17%
494,78%
2 SOPOR.
nEUTRAL
384,8100
0,48%
373,9500
-2,36%
474.426.005
382,9800
383,0000
0,01%
0
0
Amgen
327,9100
-0,67%
2.046.930
19:38:07
0
-
0,0000
0
-
0,0000
AMGN
0,18%
0,08%
4,48%
24,11%
21,39%
120,54%
Sin Inciden.
2 COMPRA
332,0700
0,59%
326,9000
-0,97%
671.208.816
330,1100
328,9700
-0,35%
0
0
Apple
259,2700
0,09%
60.593.710
19:38:08
0
-
0,0000
0
-
0,0000
AAPL
-4,63%
-4,33%
-6,46%
6,83%
99,21%
981,95%
Sin Inciden.
-8 VENTA
260,0000
0,37%
256,2300
-1,08%
15.710.131.192
259,0400
258,9700
-0,03%
0
0
Boeing Co
233,6000
2,74%
6.043.740
19:37:56
0
-
0,0000
0
-
0,0000
BA
7,59%
2,56%
16,58%
36,00%
12,00%
82,85%
2 RESIS.
12 COMPRA
234,6700
3,21%
228,3400
0,42%
1.411.817.664
227,3800
228,3400
0,42%
0
0
Caterpillar
617,8900
1,60%
1.186.110
19:38:03
0
-
0,0000
0
-
0,0000
CAT
7,86%
3,26%
3,96%
71,13%
150,54%
907,76%
1 RESIS.
12 COMPRA
619,1200
1,81%
609,6000
0,24%
732.885.508
608,1300
609,9700
0,30%
0
0
Chevron
161,6800
1,53%
6.173.350
19:38:02
0
-
0,0000
0
-
0,0000
CVX
6,08%
3,71%
8,88%
7,57%
-7,71%
101,46%
2 RESIS.
12 COMPRA
161,9700
1,71%
159,9600
0,45%
998.107.228
159,2500
160,3300
0,68%
0
0
Cisco Systems
73,8350
-0,17%
20.755.360
19:38:04
0
-
0,0000
0
-
0,0000
CSCO
-4,15%
-2,90%
-7,14%
24,72%
51,99%
203,43%
Sin Inciden.
-4 VENTA
74,1900
0,31%
73,3700
-0,80%
1.532.472.006
73,9600
73,4500
-0,69%
0
0
Coca-Cola Co
70,2600
1,28%
16.194.700
19:37:58
0
-
0,0000
0
-
0,0000
KO
0,50%
1,65%
0,24%
13,86%
12,22%
71,89%
Sin Inciden.
nEUTRAL
70,4200
1,51%
69,1300
-0,35%
1.137.839.622
69,3700
69,4300
0,09%
0
0
Goldman Sachs Group
939,0850
0,46%
884.710
19:38:06
0
-
0,0000
0
-
0,0000
GS
6,84%
2,71%
7,13%
61,91%
166,03%
477,67%
Sin Inciden.
12 COMPRA
946,0000
1,19%
932,7900
-0,22%
830.817.890
934,8300
938,7700
0,42%
0
0
Hom Depot
373,2400
3,80%
3.415.530
19:38:07
0
-
0,0000
0
-
0,0000
HD
8,47%
7,93%
8,10%
-3,61%
17,44%
204,47%
Sin Inciden.
nEUTRAL
374,2900
4,10%
361,5600
0,56%
1.274.812.417
359,5600
363,5000
1,10%
0
0
Honeywell
208,5300
1,60%
4.182.190
19:37:53
0
-
0,0000
0
-
0,0000
HON
6,89%
6,46%
9,65%
-5,29%
-1,02%
0,00%
Sin Inciden.
nEUTRAL
208,7400
1,71%
203,5100
-0,84%
872.112.081
205,2400
204,6500
-0,29%
0
0
IBM
304,6800
0,65%
1.820.690
19:38:06
0
-
0,0000
0
-
0,0000
IBM
2,86%
4,52%
-1,87%
36,52%
112,25%
147,07%
Sin Inciden.
nEUTRAL
307,0000
1,41%
302,3000
-0,14%
554.727.829
302,7200
302,6100
-0,04%
0
0
Johnson & Johnson
205,5600
-0,09%
2.872.740
19:37:56
0
-
0,0000
0
-
0,0000
JNJ
-0,67%
-0,86%
2,80%
44,49%
17,07%
112,44%
Sin Inciden.
nEUTRAL
206,5000
0,36%
204,5300
-0,59%
590.520.434
205,7500
205,9100
0,08%
0
0
JPMorgan Chase
330,0200
0,07%
5.762.090
19:38:05
0
-
0,0000
0
-
0,0000
JPM
2,42%
1,39%
9,82%
35,74%
140,24%
468,65%
Sin Inciden.
12 COMPRA
331,8500
0,62%
328,5000
-0,39%
1.901.604.942
329,7900
328,9800
-0,25%
0
0
McDonalds
307,2900
-0,51%
2.048.530
19:38:04
0
-
0,0000
0
-
0,0000
MCD
0,54%
1,33%
-1,13%
7,11%
14,98%
170,08%
1 SOPOR.
-4 VENTA
309,5000
0,20%
304,6700
-1,36%
629.492.784
308,8800
309,4400
0,18%
0
0
Merck
111,9400
0,86%
6.575.400
19:38:06
0
-
0,0000
0
-
0,0000
MRK
6,35%
5,16%
15,53%
12,11%
1,41%
133,37%
Sin Inciden.
12 COMPRA
112,4400
1,31%
110,2200
-0,69%
736.050.276
110,9900
110,7300
-0,23%
0
0
Microsoft
477,7900
-0,07%
23.386.960
19:38:05
0
-
0,0000
0
-
0,0000
MSFT
-1,21%
1,03%
-2,89%
12,54%
110,37%
831,79%
Sin Inciden.
-12 VENTA
478,0700
-0,01%
472,2200
-1,23%
11.174.055.618
478,1100
474,0600
-0,85%
0
0
Nike -B-
65,6400
0,58%
14.136.580
19:37:59
0
-
0,0000
0
-
0,0000
NKE
3,03%
3,73%
3,65%
-7,93%
-47,42%
12,11%
Sin Inciden.
nEUTRAL
66,5300
1,95%
64,4000
-1,32%
927.925.111
65,2600
65,0600
-0,31%
0
0
NVIDIA
185,3650
0,18%
134.244.910
19:38:05
0
-
0,0000
0
-
0,0000
NVDA
-0,61%
-1,85%
0,21%
32,30%
1.086,11%
25.082,04%
Sin Inciden.
nEUTRAL
185,8100
0,42%
183,6800
-0,73%
24.884.307.742
185,0400
185,0200
-0,01%
0
0
Procter&Gamble
141,9700
0,31%
5.096.440
19:38:00
0
-
0,0000
0
-
0,0000
PG
-0,94%
0,13%
1,68%
-12,42%
-6,62%
90,05%
Sin Inciden.
nEUTRAL
142,3200
0,56%
140,8500
-0,48%
723.541.587
141,5300
141,7600
0,16%
0
0
Salesforce
260,0500
-0,18%
4.708.340
19:38:05
0
-
0,0000
0
-
0,0000
CRM
-1,83%
2,54%
-0,37%
-20,45%
76,78%
0,00%
Sin Inciden.
2 COMPRA
261,0000
0,18%
256,5100
-1,54%
1.224.403.817
260,5300
260,0000
-0,20%
0
0
Travlr Comp
282,7500
-0,50%
867.020
19:38:01
0
-
0,0000
0
-
0,0000
TRV
-2,52%
-0,86%
1,29%
16,47%
49,51%
169,83%
Sin Inciden.
nEUTRAL
285,8300
0,58%
282,4900
-0,59%
245.149.905
284,1800
284,6300
0,16%
0
0
Unitedhealth Group
344,2200
-0,76%
3.635.950
19:37:45
0
-
0,0000
0
-
0,0000
UNH
4,27%
2,32%
6,37%
-34,37%
-29,76%
215,19%
1 SOPOR.
8 COMPRA
349,0000
0,62%
342,5000
-1,25%
1.251.566.709
346,8500
347,0500
0,06%
0
0
Verizon Comm
40,7200
0,37%
19.634.090
19:38:00
0
-
0,0000
0
-
0,0000
VZ
-0,02%
0,49%
1,44%
4,57%
-1,57%
-7,28%
Sin Inciden.
-4 VENTA
40,7300
0,39%
40,2900
-0,69%
799.500.145
40,5700
40,5500
-0,05%
0
0
Visa-A
350,9400
-0,37%
3.485.170
19:38:05
0
-
0,0000
0
-
0,0000
V
0,07%
1,29%
7,49%
12,26%
60,54%
384,33%
Sin Inciden.
nEUTRAL
354,5300
0,65%
349,3100
-0,83%
1.223.085.560
352,2300
352,1600
-0,02%
0
0
Walt Disney-Disney
114,9500
0,68%
4.565.500
19:38:06
0
-
0,0000
0
-
0,0000
DIS
1,04%
2,77%
7,41%
4,73%
21,29%
15,82%
Sin Inciden.
nEUTRAL
115,2000
0,90%
113,9000
-0,24%
524.804.225
114,1700
114,7300
0,49%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

