Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
48.367,0
-0,20%
0
11:10:02
0
-
48.534,5200
0
-
48.278,2200
DJI
13,69%
-0,75%
1,36%
13,69%
45,92%
177,57%
Sin Inciden.
8 COMPRA
48.471,7
0,02%
48.297,2
-0,34%
0
48.461,9
48.434,4
-0,06%
0
0
3M
161,1700
-0,34%
447.692
16:15:00
0
-
0,0000
0
-
0,0000
MMM
24,85%
0,52%
-6,32%
24,85%
60,50%
29,55%
Sin Inciden.
-2 VENTA
161,4800
-0,15%
160,6600
-0,66%
72.154.520
161,7200
161,4800
-0,15%
0
0
AmazonCom
232,5300
0,20%
6.259.400
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
5,99%
0,06%
-0,30%
5,99%
176,82%
588,07%
Sin Inciden.
nEUTRAL
232,7700
0,30%
230,2200
-0,80%
1.455.498.282
232,0700
231,1400
-0,40%
0
0
American Express
373,3900
-0,51%
499.345
16:15:00
0
-
0,0000
0
-
0,0000
AXP
25,81%
-2,54%
2,22%
25,81%
152,72%
444,55%
Sin Inciden.
nEUTRAL
375,1100
-0,06%
372,9500
-0,63%
186.450.430
375,3200
375,0300
-0,08%
0
0
Amgen
328,6900
-0,29%
517.596
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
26,11%
-1,58%
-4,85%
26,11%
25,15%
105,23%
Sin Inciden.
4 COMPRA
329,7300
0,03%
325,8900
-1,13%
170.128.629
329,6300
328,6500
-0,30%
0
0
Apple
273,0800
-0,25%
9.633.359
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
9,05%
-0,27%
-2,07%
9,05%
110,17%
949,72%
Sin Inciden.
4 COMPRA
274,0800
0,12%
272,2800
-0,54%
2.630.677.676
273,7600
272,7800
-0,36%
0
0
Boeing Co
218,5000
0,58%
1.275.134
16:15:00
0
-
0,0000
0
-
0,0000
BA
23,45%
0,16%
15,61%
23,45%
14,70%
53,76%
Sin Inciden.
12 COMPRA
221,8500
2,12%
218,4100
0,53%
278.616.779
217,2500
219,6000
1,08%
0
0
Caterpillar
577,3900
-0,21%
307.972
16:15:00
0
-
0,0000
0
-
0,0000
CAT
59,17%
-1,09%
0,28%
59,17%
141,02%
777,00%
Sin Inciden.
nEUTRAL
580,2500
0,28%
575,6900
-0,50%
177.819.953
578,6100
580,0000
0,24%
0
0
Chevron
152,3100
0,87%
1.077.305
16:15:00
0
-
0,0000
0
-
0,0000
CVX
5,16%
1,20%
0,78%
5,16%
-15,14%
73,27%
Sin Inciden.
10 COMPRA
152,6500
1,10%
151,5000
0,34%
164.084.325
150,9900
151,5000
0,34%
0
0
Cisco Systems
77,4100
-0,49%
6.196.906
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
30,76%
-0,78%
0,61%
30,76%
62,49%
192,56%
Sin Inciden.
nEUTRAL
77,8100
0,03%
77,1700
-0,80%
479.702.493
77,7900
77,8100
0,03%
0
0
Coca-Cola Co
70,0700
-0,13%
3.293.859
16:15:00
0
-
0,0000
0
-
0,0000
KO
12,54%
-0,06%
-4,17%
12,54%
10,16%
65,64%
Sin Inciden.
nEUTRAL
70,2350
0,11%
69,8050
-0,51%
230.800.700
70,1600
70,0000
-0,23%
0
0
Goldman Sachs Group
884,4200
-0,87%
794.951
16:15:00
0
-
0,0000
0
-
0,0000
GS
54,45%
-2,89%
7,07%
54,45%
157,56%
394,87%
Sin Inciden.
4 COMPRA
895,0200
0,32%
881,2900
-1,22%
703.070.563
892,1800
894,7400
0,29%
0
0
Hom Depot
346,3500
-0,32%
617.948
16:15:00
0
-
0,0000
0
-
0,0000
HD
-10,96%
-0,29%
-2,96%
-10,96%
9,65%
164,69%
Sin Inciden.
-12 VENTA
346,9600
-0,14%
343,7700
-1,06%
214.026.290
347,4500
345,5100
-0,56%
0
0
Honeywell
196,3600
-0,37%
797.729
20:00:00
0
-
0,0000
0
-
0,0000
HON
-13,07%
-0,29%
2,17%
-13,07%
-8,37%
0,00%
Sin Inciden.
-8 VENTA
197,5200
0,22%
195,5000
-0,81%
156.642.066
197,0900
196,3400
-0,38%
0
0
IBM
302,0500
-1,21%
638.142
16:15:00
0
-
0,0000
0
-
0,0000
IBM
37,40%
-0,82%
-2,12%
37,40%
114,39%
134,28%
Sin Inciden.
-2 VENTA
306,1500
0,13%
302,0000
-1,22%
192.750.791
305,7400
306,1500
0,13%
0
0
Johnson & Johnson
206,9100
-0,31%
1.265.899
16:15:00
0
-
0,0000
0
-
0,0000
JNJ
43,07%
-0,42%
0,00%
43,07%
17,13%
104,34%
Sin Inciden.
4 COMPRA
207,6900
0,06%
206,5700
-0,48%
261.927.162
207,5600
207,5100
-0,02%
0
0
JPMorgan Chase
323,4200
-0,10%
3.422.529
16:15:00
0
-
0,0000
0
-
0,0000
JPM
34,92%
-1,75%
3,30%
34,92%
141,18%
400,61%
Sin Inciden.
nEUTRAL
324,8400
0,34%
322,4900
-0,39%
1.106.914.329
323,7500
324,8100
0,33%
0
0
McDonalds
308,0300
-0,16%
471.019
16:15:00
0
-
0,0000
0
-
0,0000
MCD
6,26%
-1,69%
-1,22%
6,26%
16,89%
164,64%
Sin Inciden.
nEUTRAL
308,6000
0,02%
306,7900
-0,56%
145.087.983
308,5300
307,0800
-0,47%
0
0
Merck
106,0600
-0,53%
2.194.940
16:15:00
0
-
0,0000
0
-
0,0000
MRK
6,61%
-0,37%
1,17%
6,61%
-4,41%
113,83%
Sin Inciden.
12 COMPRA
106,8000
0,17%
105,6600
-0,90%
232.795.336
106,6200
106,7300
0,10%
0
0
Microsoft
487,4800
0,08%
4.784.834
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
15,65%
-0,11%
-0,92%
15,65%
103,27%
796,71%
Sin Inciden.
4 COMPRA
489,6600
0,53%
485,5000
-0,33%
2.332.510.878
487,1000
485,9900
-0,23%
0
0
Nike -B-
61,1900
-0,03%
2.251.690
16:15:00
0
-
0,0000
0
-
0,0000
NKE
-19,14%
1,98%
-5,32%
-19,14%
-47,71%
-1,56%
Sin Inciden.
nEUTRAL
61,2850
0,12%
60,6400
-0,93%
137.780.911
61,2100
61,2100
0,00%
0
0
NVIDIA
187,5400
-0,36%
23.399.473
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
39,65%
-0,57%
5,95%
39,65%
1.183,29%
22.801,45%
Sin Inciden.
10 COMPRA
188,9800
0,40%
186,9400
-0,68%
4.388.337.166
188,2200
188,2300
0,01%
0
0
Procter&Gamble
144,0500
-0,36%
1.491.952
16:15:00
0
-
0,0000
0
-
0,0000
PG
-14,08%
-0,30%
-2,77%
-14,08%
-4,96%
84,48%
Sin Inciden.
nEUTRAL
144,4200
-0,10%
143,5800
-0,68%
214.915.686
144,5700
144,2900
-0,19%
0
0
Salesforce
265,9200
-0,12%
887.223
16:15:00
0
-
0,0000
0
-
0,0000
CRM
-20,46%
0,25%
15,35%
-20,46%
100,56%
0,00%
Sin Inciden.
12 COMPRA
268,2800
0,77%
265,4000
-0,31%
235.930.340
266,2300
266,6600
0,16%
0
0
Travlr Comp
292,3800
0,15%
215.927
16:15:00
0
-
0,0000
0
-
0,0000
TRV
21,37%
-0,50%
-0,16%
21,37%
55,94%
162,04%
Sin Inciden.
nEUTRAL
292,7800
0,29%
290,8100
-0,38%
63.132.736
291,9300
291,3500
-0,20%
0
0
Unitedhealth Group
332,1600
0,98%
1.034.892
16:15:00
0
-
0,0000
0
-
0,0000
UNH
-34,34%
1,40%
0,72%
-34,34%
-37,35%
184,81%
Sin Inciden.
nEUTRAL
336,1500
2,19%
329,5100
0,17%
343.749.727
328,9400
329,5100
0,17%
0
0
Verizon Comm
40,7000
0,54%
4.211.323
16:15:00
0
-
0,0000
0
-
0,0000
VZ
1,78%
0,94%
-1,00%
1,78%
3,30%
-9,01%
Sin Inciden.
nEUTRAL
40,7700
0,72%
40,4250
-0,14%
171.400.846
40,4800
40,4800
0,00%
0
0
Visa-A
353,6200
-0,28%
1.004.110
16:15:00
0
-
0,0000
0
-
0,0000
V
11,89%
-0,43%
5,73%
11,89%
70,21%
358,64%
Sin Inciden.
nEUTRAL
354,8200
0,06%
352,6800
-0,54%
355.073.378
354,6100
353,2100
-0,39%
0
0
Wal-Mart Stores
113,5600
-1,35%
6.132.412
16:15:00
0
-
0,0000
0
-
0,0000
WMT
25,69%
0,00%
2,76%
25,69%
140,27%
471,90%
Sin Inciden.
nEUTRAL
114,8800
-0,20%
112,3200
-2,42%
696.396.707
115,1100
114,5700
-0,47%
0
0
Walt Disney-Disney
114,7900
0,53%
1.698.947
16:15:00
0
-
0,0000
0
-
0,0000
DIS
3,09%
0,27%
9,88%
3,09%
32,12%
9,24%
Sin Inciden.
nEUTRAL
115,2700
0,95%
114,1000
-0,08%
195.022.126
114,1900
114,1000
-0,08%
0
0
