Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
105,9700
1,99%
9.804.520
20:09:02
0
-
0,0000
0
-
0,0000
DIS
-6,86%
6,86%
5,65%
24,95%
5,65%
7,49%
Sin Inciden.
nEUTRAL
106,2800
2,29%
104,7500
0,82%
1.038.984.984
103,9000
105,4600
1,50%
0
0
Visa-A
316,7500
0,52%
9.435.520
20:09:04
0
-
0,0000
0
-
0,0000
V
-9,68%
4,07%
2,69%
-3,90%
35,66%
296,24%
Sin Inciden.
nEUTRAL
319,4300
1,37%
315,2200
0,04%
2.988.700.960
315,1000
315,7400
0,20%
0
0
Verizon Comm
46,6800
-0,21%
23.070.750
20:09:03
0
-
0,0000
0
-
0,0000
VZ
14,61%
1,39%
-7,60%
5,99%
18,30%
-8,18%
Sin Inciden.
nEUTRAL
46,8900
0,24%
46,1500
-1,35%
1.076.942.610
46,7800
46,2400
-1,15%
0
0
Unitedhealth Group
323,4300
2,22%
7.741.810
20:09:01
0
-
0,0000
0
-
0,0000
UNH
-2,02%
6,28%
12,47%
-28,78%
-36,00%
155,17%
3 RESIS.
10 COMPRA
325,2700
2,80%
317,2500
0,27%
2.503.933.608
316,4000
321,4600
1,60%
0
0
Travlr Comp
301,5800
0,92%
1.632.930
20:08:53
0
-
0,0000
0
-
0,0000
TRV
3,97%
1,45%
-1,55%
17,87%
76,07%
160,99%
1 RESIS.
12 COMPRA
305,0900
2,09%
298,3900
-0,15%
492.459.029
298,8400
298,3900
-0,15%
0
0
Salesforce
181,9450
0,40%
15.408.060
20:07:03
0
-
0,0000
0
-
0,0000
CRM
-31,32%
10,30%
-6,84%
-26,42%
-7,68%
0,00%
Sin Inciden.
-2 VENTA
187,9400
3,71%
181,8000
0,32%
2.803.419.477
181,2200
185,4300
2,32%
0
0
Procter&Gamble
147,1000
2,79%
10.964.110
20:09:00
0
-
0,0000
0
-
0,0000
PG
2,64%
1,34%
-2,89%
-13,79%
-2,62%
78,74%
4 RESIS.
nEUTRAL
147,5700
3,12%
143,4000
0,20%
1.612.820.581
143,1100
143,4400
0,23%
0
0
NVIDIA
200,3800
1,02%
223.424.260
20:09:07
0
-
0,0000
0
-
0,0000
NVDA
7,44%
6,23%
10,14%
97,44%
642,09%
21.543,98%
Sin Inciden.
nEUTRAL
201,6800
1,68%
199,2700
0,46%
44.769.753.219
198,3500
199,8800
0,77%
0
0
Nike -B-
46,0300
0,72%
19.791.020
20:09:02
0
-
0,0000
0
-
0,0000
NKE
-27,75%
8,00%
-16,49%
-17,45%
-63,52%
-22,41%
Sin Inciden.
nEUTRAL
46,7750
2,35%
45,8200
0,26%
910.980.651
45,7000
46,4400
1,62%
0
0
Microsoft
423,5700
0,79%
80.322.440
20:09:07
0
-
0,0000
0
-
0,0000
MSFT
-12,42%
14,21%
6,05%
15,17%
46,67%
671,23%
Sin Inciden.
nEUTRAL
431,5600
2,69%
422,9700
0,64%
34.022.175.911
420,2600
424,7100
1,06%
0
0
Merck
118,3900
2,54%
14.702.810
20:09:00
0
-
0,0000
0
-
0,0000
MRK
12,47%
-2,50%
2,17%
51,78%
2,94%
122,63%
1 RESIS.
-2 VENTA
118,6900
2,80%
115,7900
0,29%
1.740.665.676
115,4600
115,7900
0,29%
0
0
McDonalds
311,7350
1,56%
3.663.760
20:09:06
0
-
0,0000
0
-
0,0000
MCD
2,00%
1,98%
-4,46%
0,14%
7,75%
145,76%
2 RESIS.
4 COMPRA
312,4600
1,79%
307,5000
0,18%
1.142.122.224
306,9600
307,5000
0,18%
0
0
JPMorgan Chase
311,1200
0,38%
13.235.860
20:08:58
0
-
0,0000
0
-
0,0000
JPM
-3,44%
0,40%
8,45%
34,13%
122,50%
406,78%
1 RESIS.
12 COMPRA
314,8700
1,59%
310,5100
0,18%
4.117.940.763
309,9500
312,3400
0,77%
0
0
Johnson & Johnson
234,3800
-0,07%
9.826.430
19:06:52
0
-
0,0000
0
-
0,0000
JNJ
13,25%
-1,71%
-1,57%
48,84%
41,47%
114,24%
Sin Inciden.
-4 VENTA
235,4800
0,40%
232,0600
-1,06%
2.303.118.663
234,5400
234,3600
-0,08%
0
0
IBM
252,0700
0,43%
5.031.090
20:06:46
0
-
0,0000
0
-
0,0000
IBM
-14,90%
9,23%
-1,58%
5,55%
97,21%
75,55%
Sin Inciden.
nEUTRAL
255,6000
1,83%
251,1100
0,04%
1.268.186.856
251,0000
255,0000
1,59%
0
0
Honeywell
234,9200
2,42%
5.245.670
20:07:58
0
-
0,0000
0
-
0,0000
HON
20,42%
-0,05%
1,51%
26,72%
25,92%
0,00%
1 RESIS.
10 COMPRA
236,4400
3,08%
230,7700
0,61%
1.232.312.796
229,3800
231,1300
0,76%
0
0
Hom Depot
350,8600
4,07%
4.918.580
19:07:06
0
-
0,0000
0
-
0,0000
HD
1,96%
4,01%
2,76%
-1,18%
18,77%
161,22%
4 RESIS.
2 COMPRA
352,0000
4,40%
343,0000
1,74%
1.725.732.979
337,1500
343,3500
1,84%
0
0
Goldman Sachs Group
922,2500
2,47%
2.524.600
20:09:03
0
-
0,0000
0
-
0,0000
GS
4,92%
1,59%
14,28%
81,01%
171,51%
484,17%
4 RESIS.
12 COMPRA
929,0450
3,23%
912,3700
1,37%
2.328.312.350
900,0000
915,5000
1,72%
0
0
Dow Jones
49.552,4
2,00%
345.503.357
20:24:35
0
-
49.544,0900
0
-
49.523,2200
DJI
3,10%
3,41%
5,45%
26,60%
45,80%
176,87%
4 RESIS.
12 COMPRA
49.717,9
2,35%
48.788,8
0,43%
0
48.578,7
48.788,8
0,43%
0
0
Coca-Cola Co
75,8400
0,88%
17.792.880
20:08:39
0
-
0,0000
0
-
0,0000
KO
8,48%
-2,10%
-2,24%
3,89%
19,51%
65,77%
Sin Inciden.
nEUTRAL
76,0500
1,16%
74,8000
-0,51%
1.349.412.019
75,1800
74,9200
-0,35%
0
0
Cisco Systems
86,1000
1,89%
29.274.050
20:09:06
0
-
0,0000
0
-
0,0000
CSCO
11,77%
4,72%
8,62%
54,41%
71,24%
211,41%
2 RESIS.
12 COMPRA
86,2500
2,07%
84,6200
0,14%
2.520.495.705
84,5000
85,1300
0,75%
0
0
Chevron
181,8700
-3,34%
15.337.900
19:07:05
0
-
0,0000
0
-
0,0000
CVX
19,33%
-3,54%
-8,13%
31,91%
6,41%
89,03%
4 SOPOR.
-4 VENTA
182,2300
-3,15%
177,7500
-5,53%
2.789.503.873
188,1500
181,0000
-3,80%
0
0
Caterpillar
796,3000
3,06%
3.013.940
20:09:04
0
-
0,0000
0
-
0,0000
CAT
39,00%
0,71%
13,43%
170,62%
253,53%
925,40%
4 RESIS.
12 COMPRA
801,5100
3,73%
776,9400
0,55%
2.400.000.422
772,6600
780,0000
0,95%
0
0
Boeing Co
225,2600
2,91%
9.568.900
20:09:00
0
-
0,0000
0
-
0,0000
BA
3,75%
3,51%
6,85%
39,14%
9,87%
73,19%
2 RESIS.
12 COMPRA
230,2400
5,19%
223,0000
1,88%
2.155.490.414
218,8800
223,4700
2,10%
0
0
Apple
270,2400
2,60%
96.907.790
20:09:07
0
-
0,0000
0
-
0,0000
AAPL
-0,60%
3,75%
6,30%
37,19%
63,55%
890,02%
Sin Inciden.
nEUTRAL
272,3000
3,38%
266,7200
1,26%
26.188.361.170
263,4000
267,0000
1,37%
0
0
Amgen
355,5900
1,77%
3.582.850
19:08:06
0
-
0,0000
0
-
0,0000
AMGN
8,64%
1,30%
-1,53%
28,24%
43,34%
123,53%
2 RESIS.
10 COMPRA
356,1300
1,93%
349,5950
0,06%
1.274.025.632
349,3900
353,1100
1,06%
0
0
American Express
334,8100
2,78%
3.498.300
20:08:55
0
-
0,0000
0
-
0,0000
AXP
-9,50%
6,80%
11,50%
33,23%
104,51%
441,51%
4 RESIS.
10 COMPRA
339,9100
4,34%
330,0000
1,30%
1.171.265.823
325,7600
330,0000
1,30%
0
0
AmazonCom
253,4100
1,49%
92.223.240
20:07:04
0
-
0,0000
0
-
0,0000
AMZN
9,79%
6,31%
17,76%
46,81%
146,65%
709,76%
2 RESIS.
12 COMPRA
256,1800
2,60%
252,2100
1,01%
23.370.291.248
249,7000
255,0000
2,12%
0
0
3M
155,4400
3,25%
4.134.360
20:08:55
0
-
0,0000
0
-
0,0000
MMM
-2,91%
3,41%
4,28%
19,38%
73,85%
10,72%
4 RESIS.
6 COMPRA
156,3700
3,87%
152,8400
1,52%
642.644.918
150,5500
152,8400
1,52%
0
0
