Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Merck
78,9700
1,74%
2.005.043
16:15:00
0
-
0,0000
0
-
0,0000
MRK
-20,62%
3,57%
3,95%
-39,57%
-10,26%
45,25%
Sin Inciden.
nEUTRAL
79,4700
2,38%
78,2100
0,76%
158.338.246
77,6200
78,2100
0,76%
0
0
Unitedhealth Group
303,2200
2,49%
2.178.802
16:15:00
0
-
0,0000
0
-
0,0000
UNH
-40,06%
-0,49%
-20,34%
-38,21%
-38,05%
164,82%
Sin Inciden.
nEUTRAL
304,3900
2,89%
297,2300
0,47%
660.656.342
295,8400
297,2300
0,47%
0
0
Nike -B-
62,8000
0,21%
1.769.775
16:15:00
0
-
0,0000
0
-
0,0000
NKE
-17,01%
2,00%
7,72%
-34,96%
-47,05%
25,23%
Sin Inciden.
nEUTRAL
63,0700
0,64%
62,1200
-0,88%
111.141.870
62,6700
62,4200
-0,40%
0
0
Chevron
140,2100
2,42%
1.531.254
16:15:00
0
-
0,0000
0
-
0,0000
CVX
-3,20%
1,72%
1,24%
-10,17%
-21,02%
46,46%
Sin Inciden.
nEUTRAL
140,6000
2,70%
138,2000
0,95%
214.697.123
136,9000
138,2000
0,95%
0
0
Amgen
290,3300
1,13%
736.335
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
11,39%
0,64%
9,20%
-4,82%
20,10%
91,95%
Sin Inciden.
6 COMPRA
293,4200
2,20%
289,0500
0,68%
213.780.141
287,1000
289,8000
0,94%
0
0
Procter&Gamble
164,0200
0,75%
1.784.175
16:15:00
0
-
0,0000
0
-
0,0000
PG
-2,17%
-2,24%
4,03%
-1,82%
15,11%
115,06%
Sin Inciden.
-12 VENTA
165,2400
1,50%
163,3200
0,32%
292.640.384
162,8000
163,3200
0,32%
0
0
Apple
203,9200
1,64%
15.095.513
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
-18,57%
1,10%
2,71%
3,57%
42,96%
553,26%
Sin Inciden.
nEUTRAL
205,7000
2,53%
202,0500
0,71%
3.078.277.011
200,6300
203,0000
1,18%
0
0
Johnson & Johnson
155,0300
0,89%
2.072.249
16:15:00
0
-
0,0000
0
-
0,0000
JNJ
7,20%
-0,24%
0,53%
5,41%
-10,75%
62,55%
Sin Inciden.
4 COMPRA
156,0200
1,54%
154,0000
0,22%
321.260.762
153,6600
154,0000
0,22%
0
0
Verizon Comm
43,8000
1,15%
3.105.661
16:15:00
0
-
0,0000
0
-
0,0000
VZ
9,53%
-0,68%
0,44%
6,99%
-14,02%
-2,01%
Sin Inciden.
12 COMPRA
43,9100
1,41%
43,4000
0,23%
136.027.952
43,3000
43,4000
0,23%
0
0
Caterpillar
353,3500
1,26%
449.824
16:15:00
0
-
0,0000
0
-
0,0000
CAT
-2,59%
2,52%
8,52%
7,42%
57,98%
329,18%
Sin Inciden.
nEUTRAL
357,3600
2,41%
352,3100
0,96%
158.945.310
348,9600
353,5700
1,32%
0
0
Honeywell
228,7800
0,93%
784.040
20:00:00
0
-
0,0000
0
-
0,0000
HON
1,28%
1,45%
7,39%
9,58%
19,15%
0,00%
Sin Inciden.
nEUTRAL
230,4500
1,67%
228,1500
0,65%
179.372.671
226,6700
229,0000
1,03%
0
0
Dow Jones
42.762,8
1,05%
0
11:10:02
0
-
0,0000
0
-
0,0000
DJI
0,51%
1,08%
3,67%
10,22%
32,50%
140,73%
Sin Inciden.
12 COMPRA
42.924,5
1,43%
42.582,5
0,62%
0
42.319,7
42.681,9
0,86%
0
0
Boeing Co
210,8000
0,85%
1.709.522
16:15:00
0
-
0,0000
0
-
0,0000
BA
19,10%
-0,32%
8,19%
10,81%
57,63%
55,02%
Sin Inciden.
12 COMPRA
211,1100
1,00%
208,0400
-0,47%
360.367.238
209,0200
210,2400
0,58%
0
0
Microsoft
470,3800
0,58%
4.968.797
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
11,60%
1,82%
7,21%
10,98%
77,64%
965,65%
Sin Inciden.
12 COMPRA
473,2950
1,20%
468,8100
0,24%
2.337.222.733
467,6800
470,0000
0,50%
0
0
Coca-Cola Co
71,3500
0,62%
2.793.182
16:15:00
0
-
0,0000
0
-
0,0000
KO
14,60%
-0,90%
1,18%
11,64%
15,45%
84,71%
Sin Inciden.
nEUTRAL
71,4800
0,80%
70,9500
0,06%
199.293.536
70,9100
71,0800
0,24%
0
0
Walt Disney-Disney
113,9000
1,22%
1.427.062
16:15:00
0
-
0,0000
0
-
0,0000
DIS
2,29%
0,84%
7,51%
12,17%
10,26%
6,24%
Sin Inciden.
nEUTRAL
114,2200
1,50%
113,3600
0,74%
162.542.362
112,5300
113,8700
1,19%
0
0
Hom Depot
367,3300
-0,53%
634.790
16:15:00
0
-
0,0000
0
-
0,0000
HD
-5,57%
-0,17%
1,27%
12,32%
22,50%
242,19%
Sin Inciden.
-10 VENTA
372,6200
0,90%
365,9650
-0,90%
233.177.411
369,2800
371,5100
0,60%
0
0
Salesforce
274,5100
2,76%
1.944.307
16:15:00
0
-
0,0000
0
-
0,0000
CRM
-17,89%
4,93%
-0,33%
13,50%
46,71%
0,00%
Sin Inciden.
nEUTRAL
274,9000
2,90%
268,2100
0,40%
533.731.715
267,1400
270,0000
1,07%
0
0
AmazonCom
213,5700
2,72%
11.428.928
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
-2,65%
3,35%
10,62%
15,88%
83,87%
903,90%
Sin Inciden.
12 COMPRA
213,8600
2,86%
210,5000
1,25%
2.440.876.153
207,9100
212,4200
2,17%
0
0
NVIDIA
141,7200
1,24%
36.042.533
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
5,53%
3,16%
21,49%
17,23%
685,24%
26.202,90%
Sin Inciden.
12 COMPRA
143,2700
2,34%
141,5200
1,09%
5.107.947.777
139,9900
142,6000
1,86%
0
0
McDonalds
307,3600
-0,52%
838.856
16:15:00
0
-
0,0000
0
-
0,0000
MCD
6,03%
-1,70%
-2,01%
19,96%
26,92%
234,83%
Sin Inciden.
-6 VENTA
309,8600
0,28%
306,8300
-0,70%
257.830.780
308,9800
307,1500
-0,59%
0
0
Travlr Comp
273,6900
0,99%
255.299
16:15:00
0
-
0,0000
0
-
0,0000
TRV
13,62%
-0,96%
1,46%
28,52%
59,56%
186,37%
Sin Inciden.
8 COMPRA
275,5500
1,67%
272,0900
0,39%
69.872.783
271,0200
274,1300
1,15%
0
0
American Express
302,4700
2,20%
552.143
16:15:00
0
-
0,0000
0
-
0,0000
AXP
1,91%
2,42%
6,31%
30,00%
87,89%
290,44%
Sin Inciden.
12 COMPRA
303,2900
2,48%
299,5100
1,20%
167.006.693
295,9600
300,2900
1,46%
0
0
Visa-A
370,2200
0,94%
2.607.872
16:15:00
0
-
0,0000
0
-
0,0000
V
17,14%
1,34%
5,02%
32,85%
79,62%
449,89%
Sin Inciden.
nEUTRAL
370,7700
1,09%
367,7900
0,28%
965.486.372
366,7700
369,0100
0,61%
0
0
JPMorgan Chase
265,7300
1,44%
1.895.135
16:15:00
0
-
0,0000
0
-
0,0000
JPM
10,85%
0,40%
5,00%
32,90%
112,06%
309,85%
Sin Inciden.
12 COMPRA
266,6500
1,79%
264,4800
0,97%
503.594.224
261,9500
265,4100
1,32%
0
0
Goldman Sachs Group
614,0000
1,34%
418.628
16:15:00
0
-
0,0000
0
-
0,0000
GS
7,23%
2,55%
8,27%
34,97%
101,83%
198,28%
Sin Inciden.
nEUTRAL
621,2600
2,54%
610,0000
0,68%
257.037.592
605,8800
613,0000
1,18%
0
0
Cisco Systems
66,0600
2,23%
7.638.436
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
11,59%
3,46%
10,52%
44,11%
49,25%
143,87%
Sin Inciden.
nEUTRAL
66,1600
2,38%
65,2800
1,02%
504.595.082
64,6200
65,3300
1,10%
0
0
3M
145,5000
-0,52%
863.051
16:15:00
0
-
0,0000
0
-
0,0000
MMM
12,71%
-0,61%
2,03%
44,26%
20,52%
13,76%
Sin Inciden.
nEUTRAL
148,4200
1,48%
145,4500
-0,55%
125.573.921
146,2600
148,0000
1,19%
0
0
Wal-Mart Stores
97,4700
-0,50%
3.364.525
16:15:00
0
-
0,0000
0
-
0,0000
WMT
7,88%
-2,31%
0,78%
47,95%
141,62%
321,54%
Sin Inciden.
nEUTRAL
98,5500
0,60%
96,9700
-1,01%
327.940.252
97,9600
98,3700
0,42%
0
0
IBM
268,8700
0,75%
803.950
16:15:00
0
-
0,0000
0
-
0,0000
IBM
22,31%
1,88%
7,89%
58,15%
94,89%
76,30%
Sin Inciden.
nEUTRAL
270,1700
1,24%
267,5900
0,27%
216.158.037
266,8600
267,9900
0,42%
0
0
