Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
113,7700
-0,89%
21.848.790
22:00:12
0
-
0,0000
0
-
0,0000
DIS
0,00%
-0,62%
6,56%
2,17%
30,95%
8,27%
Sin Inciden.
nEUTRAL
114,8400
0,04%
113,5600
-1,07%
2.485.736.838
114,7900
114,7700
-0,02%
0
0
Wal-Mart Stores
113,5600
-1,35%
6.132.412
16:15:00
0
-
0,0000
0
-
0,0000
WMT
0,00%
0,00%
1,82%
25,69%
140,27%
471,90%
Sin Inciden.
nEUTRAL
114,8800
-0,20%
112,3200
-2,42%
696.396.707
115,1100
114,5700
-0,47%
0
0
Visa-A
350,7100
-0,82%
14.176.210
22:00:02
0
-
0,0000
0
-
0,0000
V
0,00%
-1,25%
6,15%
10,97%
68,81%
354,86%
Sin Inciden.
nEUTRAL
355,2000
0,45%
350,6900
-0,83%
4.971.738.609
353,6200
353,6500
0,01%
0
0
Verizon Comm
40,7300
0,07%
50.897.510
22:00:02
0
-
0,0000
0
-
0,0000
VZ
0,00%
1,02%
-0,02%
1,85%
3,38%
-8,94%
Sin Inciden.
2 COMPRA
40,9550
0,63%
40,7000
0,00%
2.073.055.582
40,7000
40,7100
0,02%
0
0
Unitedhealth Group
330,1100
-0,62%
9.515.490
22:00:02
0
-
0,0000
0
-
0,0000
UNH
0,00%
0,77%
2,13%
-34,74%
-37,74%
183,05%
Sin Inciden.
-2 VENTA
333,3200
0,35%
329,9200
-0,67%
3.141.158.404
332,1600
332,2000
0,01%
0
0
Travlr Comp
290,0600
-0,79%
3.116.880
22:00:02
0
-
0,0000
0
-
0,0000
TRV
0,00%
-1,29%
-0,15%
20,41%
54,71%
159,96%
Sin Inciden.
nEUTRAL
291,7400
-0,22%
289,9200
-0,84%
904.082.213
292,3800
291,7300
-0,22%
0
0
Salesforce
264,9100
-0,38%
10.845.470
22:00:02
0
-
0,0000
0
-
0,0000
CRM
0,00%
-0,13%
13,78%
-20,76%
99,80%
0,00%
Sin Inciden.
8 COMPRA
266,0900
0,06%
264,4200
-0,56%
2.873.073.458
265,9200
265,2900
-0,24%
0
0
Procter&Gamble
143,3100
-0,51%
17.557.780
22:00:02
0
-
0,0000
0
-
0,0000
PG
0,00%
-0,82%
-2,80%
-14,52%
-5,44%
83,53%
Sin Inciden.
nEUTRAL
144,1200
0,05%
143,2300
-0,57%
2.516.205.452
144,0500
144,0000
-0,03%
0
0
NVIDIA
186,5000
-0,55%
285.347.400
1:59:46
0
-
0,0000
0
-
0,0000
NVDA
0,00%
-1,12%
3,66%
38,88%
1.176,17%
22.674,45%
Sin Inciden.
8 COMPRA
190,5600
1,61%
186,4900
-0,56%
53.217.290.100
187,5400
189,5400
1,07%
0
0
Nike -B-
63,7100
4,12%
47.591.210
22:00:02
0
-
0,0000
0
-
0,0000
NKE
0,00%
6,18%
-2,57%
-15,81%
-45,55%
2,50%
Sin Inciden.
nEUTRAL
64,1900
4,90%
61,9200
1,19%
3.032.035.989
61,1900
62,2500
1,73%
0
0
Microsoft
483,6200
-0,79%
61.795.810
1:44:24
0
-
0,0000
0
-
0,0000
MSFT
0,00%
-0,90%
-0,64%
14,74%
101,66%
789,61%
Sin Inciden.
-8 VENTA
488,1400
0,14%
483,3000
-0,86%
29.885.689.632
487,4800
487,5500
0,01%
0
0
Merck
105,2600
-0,75%
23.675.590
22:00:02
0
-
0,0000
0
-
0,0000
MRK
0,00%
-1,12%
3,37%
5,81%
-5,13%
112,22%
Sin Inciden.
8 COMPRA
106,1000
0,04%
104,9900
-1,01%
2.492.092.603
106,0600
106,0000
-0,06%
0
0
McDonalds
305,6300
-0,78%
7.229.350
22:00:02
0
-
0,0000
0
-
0,0000
MCD
0,00%
-2,46%
0,68%
5,43%
15,98%
162,58%
Sin Inciden.
-10 VENTA
307,8950
-0,04%
305,3500
-0,87%
2.209.506.241
308,0300
307,7800
-0,08%
0
0
JPMorgan Chase
322,2200
-0,37%
19.527.270
22:00:02
0
-
0,0000
0
-
0,0000
JPM
0,00%
-2,11%
4,31%
34,42%
140,28%
398,75%
Sin Inciden.
8 COMPRA
324,7700
0,42%
322,0400
-0,43%
6.292.076.939
323,4200
324,3400
0,28%
0
0
Johnson & Johnson
206,9500
0,02%
15.361.010
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
0,00%
-0,40%
0,78%
43,10%
17,15%
104,38%
Sin Inciden.
4 COMPRA
207,5000
0,29%
206,3700
-0,26%
3.178.961.020
206,9100
206,9100
0,00%
0
0
IBM
296,2100
-1,93%
9.622.960
22:00:02
0
-
0,0000
0
-
0,0000
IBM
0,00%
-2,74%
-3,09%
34,75%
110,24%
129,75%
Sin Inciden.
-4 VENTA
301,7600
-0,10%
295,8700
-2,05%
2.850.416.982
302,0500
301,7600
-0,10%
0
0
Honeywell
195,0900
-0,65%
9.936.380
1:16:49
0
-
0,0000
0
-
0,0000
HON
0,00%
-0,93%
2,56%
-13,63%
-8,96%
0,00%
Sin Inciden.
-12 VENTA
197,0100
0,33%
195,0500
-0,67%
1.938.488.374
196,3600
196,3600
0,00%
0
0
Hom Depot
344,1000
-0,65%
8.429.690
22:00:02
0
-
0,0000
0
-
0,0000
HD
0,00%
-0,93%
-3,70%
-11,54%
8,94%
162,97%
Sin Inciden.
-12 VENTA
346,6200
0,08%
343,9700
-0,69%
2.900.656.329
346,3500
345,5000
-0,25%
0
0
Goldman Sachs Group
879,0000
-0,61%
4.075.650
22:00:02
0
-
0,0000
0
-
0,0000
GS
0,00%
-3,49%
8,40%
53,50%
155,98%
391,84%
Sin Inciden.
2 COMPRA
885,9000
0,17%
876,8400
-0,86%
3.582.496.350
884,4200
884,0000
-0,05%
0
0
Coca-Cola Co
69,9100
-0,23%
31.430.270
22:00:02
0
-
0,0000
0
-
0,0000
KO
0,00%
-0,29%
-2,84%
12,29%
9,90%
65,26%
Sin Inciden.
nEUTRAL
70,1600
0,13%
69,8850
-0,26%
2.197.290.176
70,0700
70,0700
0,00%
0
0
Cisco Systems
77,0300
-0,49%
58.991.550
1:58:05
0
-
0,0000
0
-
0,0000
CSCO
0,00%
-1,27%
1,30%
30,12%
61,69%
191,12%
Sin Inciden.
nEUTRAL
77,8100
0,52%
76,9400
-0,61%
4.544.119.097
77,4100
77,4700
0,08%
0
0
Chevron
152,4100
0,07%
15.676.700
22:00:17
0
-
0,0000
0
-
0,0000
CVX
0,00%
1,27%
-0,09%
5,23%
-15,09%
73,38%
Sin Inciden.
nEUTRAL
152,5400
0,15%
151,6700
-0,42%
2.389.285.847
152,3100
152,4700
0,11%
0
0
Caterpillar
572,8700
-0,78%
3.732.260
22:00:02
0
-
0,0000
0
-
0,0000
CAT
0,00%
-1,87%
0,85%
57,92%
139,13%
770,13%
Sin Inciden.
nEUTRAL
578,4300
0,18%
572,1400
-0,91%
2.138.099.786
577,3900
577,3000
-0,02%
0
0
Boeing Co
217,1200
-0,63%
13.721.460
22:00:02
0
-
0,0000
0
-
0,0000
BA
0,00%
-0,48%
16,44%
22,67%
13,98%
52,79%
Sin Inciden.
10 COMPRA
218,7600
0,12%
216,1550
-1,07%
2.979.203.395
218,5000
218,6900
0,09%
0
0
Apple
271,8600
-0,45%
126.797.080
1:59:41
0
-
0,0000
0
-
0,0000
AAPL
0,00%
-0,71%
-3,97%
8,56%
109,24%
945,03%
Sin Inciden.
-2 VENTA
273,6800
0,22%
271,7600
-0,48%
34.471.054.169
273,0800
273,0800
0,00%
0
0
Amgen
327,3100
-0,42%
6.823.710
23:26:30
0
-
0,0000
0
-
0,0000
AMGN
0,00%
-1,99%
-3,02%
25,58%
24,62%
104,37%
Sin Inciden.
nEUTRAL
329,1800
0,15%
327,1000
-0,48%
2.233.468.520
328,6900
328,6900
0,00%
0
0
American Express
369,9500
-0,92%
6.115.520
22:00:02
0
-
0,0000
0
-
0,0000
AXP
0,00%
-3,44%
2,68%
24,65%
150,39%
439,54%
Sin Inciden.
nEUTRAL
374,0000
0,16%
369,8800
-0,94%
2.262.436.624
373,3900
373,5000
0,03%
0
0
AmazonCom
230,8200
-0,74%
89.442.080
1:59:41
0
-
0,0000
0
-
0,0000
AMZN
0,00%
-0,67%
-1,31%
5,21%
174,79%
583,01%
Sin Inciden.
nEUTRAL
232,8200
0,12%
230,6900
-0,79%
20.645.020.906
232,5300
232,7700
0,10%
0
0
3M
160,1000
-0,66%
5.056.830
22:00:02
0
-
0,0000
0
-
0,0000
MMM
0,00%
-0,15%
-6,09%
24,02%
59,44%
28,69%
Sin Inciden.
-8 VENTA
161,2150
0,03%
160,0400
-0,70%
809.598.483
161,1700
161,1700
0,00%
0
0
Dow Jones
48.063,2
-0,63%
0
16:36:05
0
-
0,0000
0
-
0,0000
DJI
0,00%
-1,37%
1,64%
12,97%
45,00%
175,83%
Sin Inciden.
nEUTRAL
48.394,5
0,06%
48.050,8
-0,65%
0
48.367,0
48.376,2
0,02%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

