Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Unitedhealth Group
424,9900
-0,69%
4.225.910
20:49:04
0
-
0,0000
0
-
0,0000
UNH
-15,99%
-6,41%
-17,72%
-12,79%
-18,42%
265,85%
Sin Inciden.
nEUTRAL
429,4300
0,34%
424,5100
-0,81%
1.795.969.491
427,9600
427,8000
-0,04%
0
0
Procter&Gamble
159,8600
-3,54%
16.293.240
20:49:02
0
-
0,0000
0
-
0,0000
PG
-4,65%
-6,31%
-3,50%
-1,69%
-0,86%
104,17%
4 SOPOR.
-12 VENTA
160,8600
-2,94%
156,5900
-5,51%
2.604.637.346
165,7300
160,7700
-2,99%
0
0
IBM
230,0400
-6,29%
15.252.700
20:49:02
0
-
0,0000
0
-
0,0000
IBM
4,64%
-3,67%
-7,41%
24,95%
66,39%
48,31%
4 SOPOR.
-8 VENTA
232,7000
-5,21%
224,4500
-8,57%
3.508.731.108
245,4800
230,3700
-6,16%
0
0
Verizon Comm
42,8700
0,40%
13.967.120
20:48:55
0
-
0,0000
0
-
0,0000
VZ
7,20%
-2,66%
-1,58%
8,56%
-17,41%
-9,25%
1 RESIS.
-4 VENTA
43,1300
1,01%
42,4800
-0,52%
598.770.434
42,7000
42,7100
0,02%
0
0
Johnson & Johnson
154,8300
-0,35%
4.558.640
20:49:03
0
-
0,0000
0
-
0,0000
JNJ
7,06%
-1,68%
-5,18%
4,24%
-14,71%
58,88%
1 SOPOR.
-8 VENTA
155,8000
0,27%
153,4600
-1,24%
705.814.231
155,3800
155,8000
0,27%
0
0
Coca-Cola Co
72,5500
-1,02%
14.592.920
20:48:53
0
-
0,0000
0
-
0,0000
KO
16,53%
-0,62%
5,22%
17,87%
11,19%
84,65%
Sin Inciden.
nEUTRAL
73,4250
0,17%
72,5050
-1,08%
1.058.716.346
73,3000
72,9500
-0,48%
0
0
Amgen
279,2200
0,47%
3.147.870
20:51:42
0
-
0,0000
0
-
0,0000
AMGN
7,13%
0,70%
-11,18%
2,27%
11,53%
71,03%
Sin Inciden.
-12 VENTA
282,0000
1,48%
274,4200
-1,25%
878.948.261
277,9000
278,4700
0,21%
0
0
McDonalds
313,8300
-1,46%
2.058.140
20:48:53
0
-
0,0000
0
-
0,0000
MCD
8,26%
0,81%
2,67%
13,40%
25,45%
230,84%
2 SOPOR.
10 COMPRA
318,7600
0,09%
313,5700
-1,54%
645.906.076
318,4800
318,4300
-0,02%
0
0
Chevron
139,1100
1,78%
5.535.700
20:49:08
0
-
0,0000
0
-
0,0000
CVX
-3,96%
0,90%
-15,70%
-14,95%
-13,57%
34,13%
1 RESIS.
-4 VENTA
139,4000
1,99%
137,2400
0,41%
770.071.227
136,6800
138,0000
0,97%
0
0
Cisco Systems
56,4300
1,44%
24.430.380
20:49:07
0
-
0,0000
0
-
0,0000
CSCO
-4,68%
1,20%
-7,45%
16,71%
9,87%
104,13%
Sin Inciden.
-2 VENTA
56,5600
1,67%
55,1600
-0,84%
1.378.606.343
55,6300
55,3000
-0,59%
0
0
Hom Depot
359,5500
0,88%
1.914.440
20:49:02
0
-
0,0000
0
-
0,0000
HD
-7,57%
1,26%
-1,16%
7,97%
19,81%
224,38%
1 RESIS.
nEUTRAL
359,6800
0,91%
354,6400
-0,50%
688.336.902
356,4200
356,5000
0,02%
0
0
Visa-A
335,0400
0,20%
4.590.720
20:48:07
0
-
0,0000
0
-
0,0000
V
6,01%
1,65%
-2,57%
21,82%
60,95%
401,98%
Sin Inciden.
nEUTRAL
336,6800
0,69%
331,4300
-0,88%
1.538.074.829
334,3700
333,2800
-0,33%
0
0
Travlr Comp
260,7300
0,64%
1.500.950
20:48:48
0
-
0,0000
0
-
0,0000
TRV
8,24%
1,90%
0,50%
22,16%
50,62%
158,26%
Sin Inciden.
12 COMPRA
260,9200
0,71%
255,5500
-1,36%
391.342.694
259,0800
257,8800
-0,46%
0
0
Merck
79,5150
0,98%
15.406.480
20:49:01
0
-
0,0000
0
-
0,0000
MRK
-20,07%
1,94%
-13,86%
-37,39%
-6,00%
49,40%
Sin Inciden.
nEUTRAL
79,5900
1,08%
76,0400
-3,43%
1.225.046.257
78,7400
78,6600
-0,10%
0
0
Honeywell
200,4800
1,61%
3.899.610
20:49:02
0
-
0,0000
0
-
0,0000
HON
-11,25%
1,97%
-5,37%
2,92%
5,17%
0,00%
2 RESIS.
-2 VENTA
201,5400
2,14%
196,8200
-0,25%
781.793.813
197,3100
197,3300
0,01%
0
0
Dow Jones
40.062,0
1,15%
347.066.996
21:07:17
0
-
0,0000
0
-
0,0000
DJI
-5,83%
2,35%
-5,92%
4,16%
18,49%
121,58%
1 RESIS.
-4 VENTA
40.105,1
1,26%
39.371,8
-0,59%
0
39.606,5
39.531,0
-0,19%
0
0
Wal-Mart Stores
95,9100
1,00%
9.977.470
20:49:08
0
-
0,0000
0
-
0,0000
WMT
6,15%
2,89%
9,62%
60,20%
83,43%
278,88%
Sin Inciden.
nEUTRAL
96,0600
1,16%
93,7200
-1,31%
956.939.148
94,9600
94,7100
-0,26%
0
0
Nike -B-
58,3100
1,60%
7.887.540
20:49:07
0
-
0,0000
0
-
0,0000
NKE
-22,94%
4,57%
-13,47%
-38,39%
-54,82%
17,05%
Sin Inciden.
nEUTRAL
58,3500
1,67%
57,1500
-0,42%
459.922.457
57,3900
57,8100
0,73%
0
0
Caterpillar
307,7700
4,06%
2.500.760
20:49:06
0
-
0,0000
0
-
0,0000
CAT
-15,16%
4,59%
-9,92%
-15,34%
42,29%
283,23%
Sin Inciden.
nEUTRAL
308,0500
4,15%
297,4300
0,56%
769.658.905
295,7700
297,4300
0,56%
0
0
NVIDIA
106,3600
3,55%
240.637.010
20:49:07
0
-
0,0000
0
-
0,0000
NVDA
-20,80%
4,80%
-12,40%
33,49%
445,02%
19.578,08%
3 RESIS.
-4 VENTA
106,5000
3,69%
103,1200
0,40%
25.594.152.384
102,7100
103,5000
0,77%
0
0
Microsoft
387,2400
3,43%
20.992.790
20:49:08
0
-
0,0000
0
-
0,0000
MSFT
-8,13%
5,29%
-1,49%
-5,33%
41,31%
742,04%
4 RESIS.
nEUTRAL
387,3500
3,46%
375,2300
0,22%
8.129.248.000
374,3900
375,5300
0,30%
0
0
JPMorgan Chase
244,6350
1,56%
9.270.380
20:49:08
0
-
0,0000
0
-
0,0000
JPM
2,05%
5,46%
-1,38%
26,70%
92,91%
304,92%
Sin Inciden.
8 COMPRA
244,8700
1,66%
237,5800
-1,37%
2.267.859.411
240,8800
239,7400
-0,47%
0
0
Apple
207,9000
1,61%
55.899.880
20:49:07
0
-
0,0000
0
-
0,0000
AAPL
-16,98%
5,54%
-5,81%
23,00%
28,50%
554,11%
1 RESIS.
nEUTRAL
208,1000
1,71%
202,9650
-0,80%
11.621.585.052
204,6000
205,2000
0,29%
0
0
Walt Disney-Disney
89,9700
3,07%
7.856.100
20:49:06
0
-
0,0000
0
-
0,0000
DIS
-19,20%
6,08%
-10,19%
-21,02%
-23,93%
-16,85%
Sin Inciden.
nEUTRAL
90,2200
3,36%
86,8500
-0,50%
706.813.317
87,2900
87,3100
0,02%
0
0
American Express
267,2200
2,72%
1.830.230
20:48:53
0
-
0,0000
0
-
0,0000
AXP
-9,96%
6,33%
-3,83%
11,75%
48,01%
250,16%
Sin Inciden.
nEUTRAL
267,8600
2,97%
258,5000
-0,63%
489.074.061
260,1400
258,5500
-0,61%
0
0
Goldman Sachs Group
545,0800
2,98%
2.266.540
20:52:01
0
-
0,0000
0
-
0,0000
GS
-4,81%
6,99%
-6,04%
28,85%
70,46%
180,42%
1 RESIS.
2 COMPRA
545,3000
3,02%
523,7800
-1,04%
1.235.445.623
529,3100
527,1000
-0,42%
0
0
Salesforce
264,7800
5,71%
7.013.400
20:49:00
0
-
0,0000
0
-
0,0000
CRM
-20,80%
7,09%
-7,41%
-4,13%
54,45%
0,00%
Sin Inciden.
nEUTRAL
264,8900
5,75%
257,1700
2,67%
1.857.008.052
250,4800
257,1700
2,67%
0
0
3M
139,6800
2,66%
3.371.360
20:49:59
0
-
0,0000
0
-
0,0000
MMM
8,20%
7,27%
-8,80%
51,79%
11,83%
8,51%
Sin Inciden.
4 COMPRA
139,7300
2,70%
135,2100
-0,62%
470.911.565
136,0600
135,6400
-0,31%
0
0
AmazonCom
186,3400
3,18%
53.357.810
20:49:08
0
-
0,0000
0
-
0,0000
AMZN
-15,06%
7,95%
-8,32%
5,52%
29,09%
737,29%
1 RESIS.
nEUTRAL
186,3700
3,19%
180,1800
-0,23%
9.942.694.315
180,6000
180,6700
0,04%
0
0
Boeing Co
176,0900
2,16%
10.177.310
20:48:57
0
-
0,0000
0
-
0,0000
BA
-0,51%
8,76%
-2,66%
7,16%
-0,47%
23,04%
1 RESIS.
12 COMPRA
177,3900
2,91%
169,0000
-1,96%
1.792.122.518
172,3700
171,0000
-0,79%
0
0