Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Salesforce
260,7300
4,09%
4.060.160
16:59:06
0
-
0,0000
0
-
0,0000
CRM
-22,01%
4,36%
-7,09%
-5,76%
52,09%
0,00%
2 RESIS.
-6 VENTA
263,2050
5,08%
257,1700
2,67%
1.058.605.517
250,4800
257,1700
2,67%
0
0
Chevron
138,5800
1,39%
2.783.940
16:59:01
0
-
0,0000
0
-
0,0000
CVX
-4,32%
2,38%
-15,88%
-14,90%
-13,90%
33,50%
Sin Inciden.
-6 VENTA
138,6600
1,45%
137,2400
0,41%
385.798.405
136,6800
138,0000
0,97%
0
0
NVIDIA
104,8900
2,12%
123.910.800
16:59:06
0
-
0,0000
0
-
0,0000
NVDA
-21,89%
0,38%
-10,88%
27,26%
437,48%
19.138,81%
4 RESIS.
-8 VENTA
105,5800
2,79%
103,1200
0,40%
12.997.003.812
102,7100
103,5000
0,77%
0
0
Nike -B-
58,1000
1,24%
4.162.380
16:59:01
0
-
0,0000
0
-
0,0000
NKE
-23,22%
8,50%
-14,48%
-38,20%
-54,99%
16,45%
Sin Inciden.
nEUTRAL
58,2600
1,52%
57,1500
-0,42%
241.834.278
57,3900
57,8100
0,73%
0
0
Caterpillar
305,0000
3,12%
924.710
16:59:01
0
-
0,0000
0
-
0,0000
CAT
-15,92%
5,12%
-9,17%
-16,04%
41,01%
278,93%
3 RESIS.
-4 VENTA
305,1000
3,15%
297,4300
0,56%
282.036.550
295,7700
297,4300
0,56%
0
0
Microsoft
383,0600
2,32%
9.664.670
16:59:07
0
-
0,0000
0
-
0,0000
MSFT
-9,12%
3,08%
-2,10%
-6,01%
39,79%
820,02%
4 RESIS.
nEUTRAL
384,4100
2,68%
375,2300
0,22%
3.702.148.490
374,3900
375,5300
0,30%
0
0
Apple
205,9600
0,66%
28.209.910
16:57:07
0
-
0,0000
0
-
0,0000
AAPL
-17,75%
6,02%
-5,64%
23,40%
27,30%
551,05%
2 RESIS.
nEUTRAL
206,6500
1,00%
202,9650
-0,80%
5.810.113.064
204,6000
205,2000
0,29%
0
0
Johnson & Johnson
154,5750
-0,52%
2.429.320
16:58:59
0
-
0,0000
0
-
0,0000
JNJ
6,88%
0,43%
-5,53%
3,35%
-14,85%
59,60%
3 SOPOR.
-8 VENTA
155,8000
0,27%
153,6800
-1,09%
375.512.139
155,3800
155,8000
0,27%
0
0
Amgen
280,3800
0,89%
1.337.700
16:56:21
0
-
0,0000
0
-
0,0000
AMGN
7,57%
-0,80%
-11,28%
2,50%
12,00%
70,46%
1 RESIS.
-10 VENTA
280,6300
0,98%
274,4200
-1,25%
375.064.326
277,9000
278,4700
0,21%
0
0
AmazonCom
184,2300
2,01%
29.771.770
16:59:07
0
-
0,0000
0
-
0,0000
AMZN
-16,03%
5,68%
-6,11%
2,61%
27,63%
844,79%
3 RESIS.
-2 VENTA
184,5150
2,17%
180,1800
-0,23%
5.484.853.187
180,6000
180,6700
0,04%
0
0
Verizon Comm
42,9100
0,49%
6.314.050
16:59:01
0
-
0,0000
0
-
0,0000
VZ
7,30%
-1,61%
-2,46%
8,09%
-17,34%
-9,20%
Sin Inciden.
-4 VENTA
42,9150
0,50%
42,4800
-0,52%
270.935.886
42,7000
42,7100
0,02%
0
0
Walt Disney-Disney
89,8600
2,94%
4.708.580
16:59:01
0
-
0,0000
0
-
0,0000
DIS
-19,30%
8,57%
-9,65%
-20,97%
-24,02%
-16,55%
Sin Inciden.
nEUTRAL
90,1400
3,26%
86,8500
-0,50%
423.112.999
87,2900
87,3100
0,02%
0
0
Hom Depot
358,5600
0,60%
986.150
16:59:06
0
-
0,0000
0
-
0,0000
HD
-7,82%
3,63%
2,11%
5,77%
19,48%
222,74%
2 RESIS.
nEUTRAL
359,5200
0,87%
354,6400
-0,50%
353.593.944
356,4200
356,5000
0,02%
0
0
Honeywell
199,9900
1,36%
1.598.330
16:59:01
0
-
0,0000
0
-
0,0000
HON
-11,47%
3,47%
-4,82%
1,95%
4,91%
0,00%
Sin Inciden.
-4 VENTA
200,0600
1,39%
196,8200
-0,25%
319.650.017
197,3100
197,3300
0,01%
0
0
McDonalds
316,5100
-0,62%
1.088.720
16:58:46
0
-
0,0000
0
-
0,0000
MCD
9,18%
2,40%
3,62%
14,31%
26,52%
239,65%
1 SOPOR.
12 COMPRA
318,7600
0,09%
316,1300
-0,74%
344.590.767
318,4800
318,4300
-0,02%
0
0
Unitedhealth Group
425,8900
-0,48%
2.121.440
16:58:49
0
-
0,0000
0
-
0,0000
UNH
-15,81%
-27,20%
-17,60%
-12,40%
-18,25%
267,96%
Sin Inciden.
-12 VENTA
429,4300
0,34%
424,5100
-0,81%
903.500.082
427,9600
427,8000
-0,04%
0
0
Merck
77,9250
-1,04%
8.831.490
16:59:04
0
-
0,0000
0
-
0,0000
MRK
-21,67%
1,92%
-16,31%
-38,58%
-7,88%
46,64%
Sin Inciden.
-8 VENTA
78,8000
0,08%
76,0400
-3,43%
688.193.858
78,7400
78,6600
-0,10%
0
0
Dow Jones
39.852,1
0,62%
1.638.218.400
16:59:06
0
-
0,0000
0
-
0,0000
DJI
-6,33%
0,46%
-5,08%
3,50%
17,87%
120,68%
3 RESIS.
-4 VENTA
39.908,9
0,76%
39.371,8
-0,59%
0
39.606,5
39.531,0
-0,19%
0
0
Wal-Mart Stores
95,3200
0,38%
4.965.380
16:59:01
0
-
0,0000
0
-
0,0000
WMT
5,50%
4,53%
10,86%
61,31%
82,30%
279,69%
Sin Inciden.
nEUTRAL
95,4100
0,47%
93,7200
-1,31%
473.300.022
94,9600
94,7100
-0,26%
0
0
3M
138,2200
1,59%
1.585.980
16:59:06
0
-
0,0000
0
-
0,0000
MMM
7,07%
5,95%
-8,07%
48,62%
10,66%
6,92%
Sin Inciden.
nEUTRAL
138,5200
1,81%
135,2100
-0,62%
219.214.156
136,0600
135,6400
-0,31%
0
0
Visa-A
335,9800
0,48%
1.958.780
16:58:38
0
-
0,0000
0
-
0,0000
V
6,31%
1,40%
0,10%
22,57%
61,40%
401,60%
Sin Inciden.
nEUTRAL
336,2800
0,57%
331,4300
-0,88%
658.110.904
334,3700
333,2800
-0,33%
0
0
Goldman Sachs Group
539,3800
1,90%
1.069.910
16:59:05
0
-
0,0000
0
-
0,0000
GS
-5,80%
8,08%
-4,56%
27,21%
68,68%
175,65%
3 RESIS.
nEUTRAL
539,5000
1,93%
523,7800
-1,04%
577.088.056
529,3100
527,1000
-0,42%
0
0
Travlr Comp
257,6300
-0,56%
586.460
16:58:55
0
-
0,0000
0
-
0,0000
TRV
6,95%
2,04%
0,36%
20,21%
48,82%
156,35%
Sin Inciden.
12 COMPRA
258,0500
-0,40%
255,5500
-1,36%
151.089.690
259,0800
257,8800
-0,46%
0
0
JPMorgan Chase
242,0000
0,46%
4.439.850
16:59:01
0
-
0,0000
0
-
0,0000
JPM
0,96%
5,40%
0,15%
25,95%
90,84%
299,28%
2 RESIS.
6 COMPRA
242,6200
0,72%
237,5800
-1,37%
1.074.443.700
240,8800
239,7400
-0,47%
0
0
Coca-Cola Co
73,3900
0,12%
8.044.790
16:58:57
0
-
0,0000
0
-
0,0000
KO
17,88%
2,39%
6,87%
21,03%
12,48%
86,51%
Sin Inciden.
nEUTRAL
73,4200
0,16%
72,5550
-1,02%
590.407.138
73,3000
72,9500
-0,48%
0
0
Cisco Systems
56,1900
1,01%
11.202.170
16:59:04
0
-
0,0000
0
-
0,0000
CSCO
-5,08%
0,77%
-6,82%
16,29%
9,40%
104,29%
3 RESIS.
-6 VENTA
56,2500
1,11%
55,1600
-0,84%
629.449.932
55,6300
55,3000
-0,59%
0
0
American Express
263,6300
1,34%
848.760
16:59:02
0
-
0,0000
0
-
0,0000
AXP
-11,17%
4,23%
-2,54%
10,32%
46,02%
244,75%
3 RESIS.
nEUTRAL
264,1100
1,53%
258,5000
-0,63%
223.758.599
260,1400
258,5500
-0,61%
0
0
Boeing Co
172,9700
0,35%
4.685.860
16:58:41
0
-
0,0000
0
-
0,0000
BA
-2,28%
10,55%
-2,89%
2,24%
-2,23%
19,67%
5 RESIS.
12 COMPRA
173,3400
0,56%
169,0000
-1,96%
810.513.204
172,3700
171,0000
-0,79%
0
0
Procter&Gamble
157,6400
-4,88%
8.502.510
16:59:05
0
-
0,0000
0
-
0,0000
PG
-5,97%
-5,26%
-5,43%
-2,39%
-2,24%
101,46%
5 SOPOR.
-12 VENTA
160,8600
-2,94%
157,0100
-5,26%
1.340.335.676
165,7300
160,7700
-2,99%
0
0
IBM
230,5400
-6,09%
10.281.830
16:59:05
0
-
0,0000
0
-
0,0000
IBM
4,87%
-3,37%
-5,47%
26,54%
66,76%
48,23%
4 SOPOR.
-8 VENTA
232,7000
-5,21%
224,4500
-8,57%
2.370.373.088
245,4800
230,3700
-6,16%
0
0
