NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
255,0600
-0,65%
10.008.980
23:23:29
0
-
0,0000
0
-
0,0000
ADBE
-49,00%
-54,20%
-47,74%
-40,41%
2,50%
0,00%
Sin Inciden.
nEUTRAL
257,6000
0,34%
252,8200
-1,52%
2.552.890.439
256,7300
255,4500
-0,50%
397.500.000
101.386.350.000
Advanced Micro
552,7200
3,36%
49.009.910
23:42:29
0
-
0,0000
0
-
0,0000
AMD
158,09%
-3,17%
-10,20%
132,21%
442,89%
8.377,30%
Sin Inciden.
nEUTRAL
556,7000
4,11%
537,5000
0,52%
27.088.757.455
534,7400
545,6100
2,03%
1.632.475.042
902.301.605.214
Airbnb
173,6900
-1,84%
12.282.800
23:37:26
0
-
0,0000
0
-
0,0000
ABNB
27,98%
3,97%
4,11%
35,10%
49,10%
0,00%
Sin Inciden.
nEUTRAL
177,4400
0,28%
173,2900
-2,06%
2.133.399.532
176,9400
175,9400
-0,57%
419.529.556
72.868.088.582
Alphabet C
330,9500
-1,62%
49.462.760
23:42:56
0
-
0,0000
0
-
0,0000
GOOG
5,47%
-3,70%
-5,68%
31,67%
142,03%
728,03%
Sin Inciden.
nEUTRAL
333,6100
-0,83%
326,2600
-3,01%
16.369.700.422
336,4000
333,3800
-0,90%
5.527.000.000
1.829.160.650.000
Alphabet A
334,7600
-1,62%
83.715.210
23:43:54
0
-
0,0000
0
-
0,0000
GOOGL
6,95%
-3,70%
-5,69%
33,66%
146,87%
712,47%
2 SOPOR.
-10 VENTA
337,2600
-0,89%
330,3850
-2,91%
28.024.503.700
340,2750
337,0000
-0,96%
5.867.155.790
1.964.089.072.260
Am Electric
127,3900
0,13%
10.357.540
23:07:36
0
-
0,0000
0
-
0,0000
AEP
10,48%
1,00%
6,13%
8,48%
73,67%
0,00%
Sin Inciden.
nEUTRAL
128,1600
0,74%
127,1800
-0,03%
1.319.447.021
127,2200
127,9200
0,55%
544.397.352
69.350.778.671
AmazonCom
262,3700
-0,10%
94.031.880
23:43:03
0
-
0,0000
0
-
0,0000
AMZN
13,67%
3,26%
1,52%
18,17%
109,61%
540,72%
Sin Inciden.
12 COMPRA
264,3400
0,65%
259,3400
-1,25%
24.671.144.356
262,6300
262,7400
0,04%
10.786.313.572
2.830.005.091.886
Amgen
438,3400
-0,14%
7.774.000
22:49:45
0
-
0,0000
0
-
0,0000
AMGN
33,92%
2,87%
11,49%
45,56%
57,22%
176,54%
Sin Inciden.
nEUTRAL
441,0000
0,47%
434,5500
-1,00%
3.407.655.160
438,9400
441,0000
0,47%
540.632.005
236.980.633.072
Analog Devices
405,9600
2,24%
13.010.280
23:39:49
0
-
0,0000
0
-
0,0000
ADI
49,69%
0,59%
5,99%
64,78%
143,79%
545,30%
Sin Inciden.
nEUTRAL
408,4000
2,86%
397,0000
-0,01%
5.281.653.269
397,0500
397,0500
0,00%
484.565.465
196.714.196.171
Apple
343,9900
1,32%
126.991.560
23:43:11
0
-
0,0000
0
-
0,0000
AAPL
26,53%
0,30%
1,48%
30,91%
98,98%
1.080,07%
Sin Inciden.
nEUTRAL
345,2500
1,69%
338,8800
-0,18%
43.683.826.724
339,5000
339,5000
0,00%
14.594.180.000
5.020.251.978.200
Applied Materials
408,9400
0,98%
25.455.260
23:43:21
0
-
0,0000
0
-
0,0000
AMAT
59,13%
-8,44%
-11,91%
80,95%
204,91%
1.338,41%
Sin Inciden.
nEUTRAL
414,0000
2,23%
406,2200
0,31%
10.409.674.024
404,9800
410,6400
1,40%
793.597.443
324.533.738.340
ASML Hold NY
1.676,69
2,81%
3.618.720
23:43:57
0
-
0,0000
0
-
0,0000
ASML
56,72%
1,62%
-2,02%
63,58%
189,03%
1.492,90%
Sin Inciden.
nEUTRAL
1.687,76
3,49%
1.661,62
1,89%
6.067.471.637
1.630,84
1.680,46
3,04%
385.417.742
646.226.073.834
Autodesk Inc
244,8400
-0,30%
3.695.990
23:44:03
0
-
0,0000
0
-
0,0000
ADSK
-17,29%
5,93%
11,88%
-21,16%
20,80%
243,97%
Sin Inciden.
12 COMPRA
247,5000
0,78%
243,1000
-1,01%
904.926.192
245,5800
243,1000
-1,01%
209.000.000
51.171.560.000
Automatic Data Proc
294,5000
0,60%
10.763.240
22:15:47
0
-
0,0000
0
-
0,0000
ADP
14,49%
5,06%
9,10%
3,70%
21,86%
239,60%
Sin Inciden.
nEUTRAL
296,0000
1,11%
290,3400
-0,82%
3.169.774.180
292,7500
290,7800
-0,67%
396.251.548
116.696.080.886
Baker Hughes
56,0000
0,63%
23.142.340
22:30:00
0
-
0,0000
0
-
0,0000
BKR
22,97%
1,14%
-3,16%
19,79%
60,73%
0,00%
1 RESIS.
-2 VENTA
56,4200
1,38%
55,5400
-0,20%
1.295.971.040
55,6500
55,6500
0,00%
992.674.071
55.589.747.976
Booking Hldg Rg
158,3800
-3,38%
27.135.130
23:32:26
0
-
0,0000
0
-
0,0000
BKNG
-26,06%
-1,43%
-6,02%
-25,09%
43,64%
169,83%
Sin Inciden.
nEUTRAL
162,7400
-0,72%
156,9500
-4,25%
4.297.661.889
163,9200
161,0900
-1,73%
751.380.500
119.003.643.590
Broadcom Rg
337,8000
1,03%
53.593.320
23:41:20
0
-
0,0000
0
-
0,0000
AVGO
-2,40%
-2,44%
-6,85%
-1,42%
295,72%
1.853,50%
Sin Inciden.
nEUTRAL
339,2400
1,46%
332,3000
-0,62%
18.103.823.496
334,3700
338,1100
1,12%
4.773.629.865
1.612.532.168.397
Cadence Design
326,0700
1,94%
7.233.850
23:27:48
0
-
0,0000
0
-
0,0000
CDNS
4,32%
-1,03%
10,57%
-2,21%
36,64%
1.168,26%
Sin Inciden.
nEUTRAL
331,4300
3,61%
322,8500
0,93%
2.358.741.470
319,8700
324,5000
1,45%
275.393.000
89.797.395.510
Cintas
220,1500
1,44%
9.850.350
23:07:46
0
-
0,0000
0
-
0,0000
CTAS
17,06%
5,52%
11,82%
12,04%
76,76%
727,24%
Sin Inciden.
nEUTRAL
220,6300
1,66%
215,4300
-0,74%
2.168.554.553
217,0300
216,0600
-0,45%
397.075.093
87.416.081.724
Cisco Systems
107,2600
0,52%
49.590.630
23:43:30
0
-
0,0000
0
-
0,0000
CSCO
39,24%
-5,61%
-3,77%
51,67%
102,65%
255,75%
Sin Inciden.
nEUTRAL
107,8900
1,11%
106,6900
-0,02%
5.319.090.974
106,7100
107,2300
0,49%
3.942.586.873
422.881.867.998
Cnstlltn Ener
270,7400
4,60%
8.010.630
23:36:06
0
-
0,0000
0
-
0,0000
CEG
-23,36%
-3,15%
3,29%
-24,54%
141,52%
0,00%
Sin Inciden.
nEUTRAL
273,2000
5,55%
263,1200
1,65%
2.168.797.966
258,8400
266,4700
2,95%
354.307.379
95.925.179.790
Comcast A
22,0800
-1,25%
106.916.840
23:34:05
0
-
0,0000
0
-
0,0000
CMCSA
-21,32%
4,89%
-3,71%
-21,53%
-45,13%
-26,57%
Sin Inciden.
nEUTRAL
22,1300
-1,03%
21,5750
-3,51%
2.360.723.827
22,3600
21,9700
-1,74%
3.539.192.198
78.145.363.732
Copart
27,5850
-0,88%
49.542.830
23:37:42
0
-
0,0000
0
-
0,0000
CPRT
-29,54%
5,01%
-4,58%
-39,72%
-36,86%
0,00%
Sin Inciden.
nEUTRAL
28,3400
1,83%
27,4250
-1,46%
1.366.638.966
27,8300
27,6200
-0,75%
926.330.452
25.552.825.518
Costco Whsl
998,3100
0,37%
5.033.010
23:36:53
0
-
0,0000
0
-
0,0000
COST
15,77%
1,66%
11,11%
6,49%
80,55%
570,14%
Sin Inciden.
nEUTRAL
1.000,25
0,57%
988,4700
-0,62%
5.024.504.213
994,6100
991,0000
-0,36%
443.129.349
442.380.460.400
CrwdStrik
239,3400
5,26%
25.317.080
23:40:06
0
-
0,0000
0
-
0,0000
CRWD
104,23%
-3,99%
-4,01%
89,97%
435,56%
0,00%
Sin Inciden.
nEUTRAL
242,8400
6,80%
228,7000
0,58%
6.059.389.927
227,3700
231,1500
1,66%
1.023.934.842
245.068.565.084
CSX
48,4000
0,67%
60.918.360
23:40:53
0
-
0,0000
0
-
0,0000
CSX
33,52%
0,25%
5,24%
35,46%
57,35%
379,36%
Sin Inciden.
nEUTRAL
48,4800
0,83%
47,8450
-0,49%
2.948.448.624
48,0800
48,0300
-0,10%
1.852.474.917
89.659.785.983
Datadog
273,0900
6,50%
7.832.730
23:29:15
0
-
0,0000
0
-
0,0000
DDOG
100,82%
1,40%
11,44%
74,78%
217,25%
0,00%
Sin Inciden.
nEUTRAL
277,2600
8,12%
259,7700
1,30%
2.139.040.236
256,4300
259,7700
1,30%
334.904.614
91.459.101.037
Dexcom
80,2600
-6,39%
25.130.680
23:32:33
0
-
0,0000
0
-
0,0000
DXCM
20,93%
-3,85%
-9,99%
15,07%
-6,64%
0,00%
Sin Inciden.
nEUTRAL
86,1700
0,50%
79,9300
-6,78%
2.016.988.377
85,7400
84,1000
-1,91%
377.360.765
30.286.974.999
Diamondback
200,9300
-0,74%
7.456.670
22:05:31
0
-
0,0000
0
-
0,0000
FANG
33,66%
1,73%
6,16%
41,97%
20,69%
0,00%
Sin Inciden.
12 COMPRA
203,2650
0,42%
199,4700
-1,46%
1.498.268.703
202,4200
201,2400
-0,58%
280.019.792
56.264.376.807
Exelon
43,0500
0,05%
23.707.520
23:07:46
0
-
0,0000
0
-
0,0000
EXC
-1,24%
1,06%
2,55%
-10,31%
9,54%
76,62%
Sin Inciden.
4 COMPRA
43,2300
0,46%
42,9700
-0,14%
1.020.608.736
43,0300
43,2100
0,42%
1.030.253.967
44.352.433.279
Fastenal
52,4900
1,63%
24.970.550
22:00:50
0
-
0,0000
0
-
0,0000
FAST
30,80%
0,94%
5,72%
21,17%
82,23%
447,20%
2 RESIS.
12 COMPRA
52,8650
2,35%
51,5000
-0,29%
1.310.704.170
51,6500
51,8900
0,46%
1.147.497.573
60.232.147.607
Fortinet
174,0500
1,83%
10.725.120
23:03:31
0
-
0,0000
0
-
0,0000
FTNT
119,18%
-5,43%
-0,67%
105,30%
208,82%
0,00%
2 RESIS.
nEUTRAL
175,3300
2,57%
166,2700
-2,73%
1.866.707.136
170,9300
166,2700
-2,73%
733.713.653
127.702.861.305
Gilead Sciences
153,5700
-1,88%
21.461.090
23:18:17
0
-
0,0000
0
-
0,0000
GILD
25,12%
0,02%
2,00%
23,77%
97,39%
106,72%
Sin Inciden.
nEUTRAL
155,4000
-0,71%
151,7300
-3,05%
3.295.779.591
156,5100
154,7300
-1,14%
1.239.955.155
190.419.913.153
IDEXX Labs Rg
553,4800
-0,80%
1.477.030
22:59:39
0
-
0,0000
0
-
0,0000
IDXX
-18,19%
4,63%
7,41%
-13,13%
29,62%
400,98%
Sin Inciden.
8 COMPRA
560,0000
0,37%
548,2200
-1,74%
817.506.564
557,9300
550,2700
-1,37%
78.781.116
43.603.772.084
Intel
92,9600
1,39%
179.192.110
23:42:21
0
-
0,0000
0
-
0,0000
INTC
151,92%
-5,26%
-23,67%
143,86%
166,21%
164,47%
Sin Inciden.
nEUTRAL
94,3900
2,94%
90,7600
-1,01%
16.657.698.546
91,6900
93,5300
2,01%
5.286.105.262
491.396.345.156
Intuit
335,6100
0,10%
5.881.210
23:40:28
0
-
0,0000
0
-
0,0000
INTU
-49,34%
8,11%
10,35%
-50,28%
-33,78%
209,46%
Sin Inciden.
nEUTRAL
336,1150
0,25%
331,8400
-1,03%
1.973.792.888
335,2900
335,0000
-0,09%
267.236.000
89.687.073.960
Intuitive Surgical
428,1200
-2,26%
12.490.410
23:30:36
0
-
0,0000
0
-
0,0000
ISRG
-24,41%
1,88%
6,59%
-7,48%
60,40%
89,43%
Sin Inciden.
nEUTRAL
432,5600
-1,24%
400,2200
-8,63%
5.347.394.329
438,0000
400,2200
-8,63%
353.278.038
151.245.393.629
Keurig Dr Pepper
34,4700
-0,46%
31.009.830
23:08:06
0
-
0,0000
0
-
0,0000
KDP
23,06%
4,08%
12,57%
24,58%
20,31%
0,00%
Sin Inciden.
nEUTRAL
34,7150
0,25%
34,3350
-0,85%
1.068.908.840
34,6300
34,5200
-0,32%
1.360.826.038
46.907.673.530
KLA-Tencor
163,4300
1,04%
43.026.870
23:34:22
0
-
0,0000
0
-
0,0000
KLAC
34,50%
-8,60%
-11,16%
42,43%
253,41%
2.119,31%
Sin Inciden.
nEUTRAL
164,9400
1,98%
162,5200
0,48%
7.031.881.364
161,7400
164,1800
1,51%
1.305.006.492
213.277.210.988
Marriott Intl-A
404,0000
1,68%
5.615.870
22:40:38
0
-
0,0000
0
-
0,0000
MAR
30,22%
8,65%
17,90%
50,50%
114,93%
501,73%
Sin Inciden.
nEUTRAL
407,2400
2,50%
396,7500
-0,14%
2.268.811.480
397,3100
397,4900
0,05%
260.766.288
105.349.580.352
Marvell Tech
244,7600
1,81%
36.709.050
23:43:57
0
-
0,0000
0
-
0,0000
MRVL
188,02%
-0,21%
-4,90%
190,48%
394,76%
0,00%
Sin Inciden.
4 COMPRA
250,0800
4,02%
237,8900
-1,05%
8.984.907.078
240,4200
247,0000
2,74%
876.926.613
214.636.557.798
MercadoLibre Rg
1.854,88
-1,31%
757.240
22:50:43
0
-
0,0000
0
-
0,0000
MELI
-7,91%
0,86%
1,89%
-13,41%
58,58%
966,45%
Sin Inciden.
nEUTRAL
1.891,00
0,61%
1.840,93
-2,05%
1.404.589.331
1.879,50
1.865,86
-0,73%
50.696.802
94.036.484.094
META Platforms
697,5200
0,47%
70.360.850
23:44:05
0
-
0,0000
0
-
0,0000
META
5,67%
-5,43%
-5,90%
-4,88%
125,99%
428,14%
Sin Inciden.
nEUTRAL
713,2100
2,73%
690,0000
-0,61%
49.078.100.092
694,2500
698,1900
0,57%
2.205.128.509
1.538.121.237.598
Microchip Tech
77,1500
1,71%
35.970.430
23:34:06
0
-
0,0000
0
-
0,0000
MCHP
21,08%
8,28%
3,17%
14,26%
2,38%
159,33%
Sin Inciden.
nEUTRAL
77,7300
2,48%
75,5650
-0,38%
2.775.118.675
75,8500
76,5500
0,92%
543.008.691
41.893.120.511
Micron Technology
913,6700
1,96%
53.623.330
23:44:00
0
-
0,0000
0
-
0,0000
MU
220,13%
-0,05%
-12,48%
351,66%
1.259,22%
5.293,57%
Sin Inciden.
nEUTRAL
928,4400
3,61%
889,6500
-0,72%
48.994.027.921
896,0700
925,4200
3,28%
1.131.423.212
1.033.747.446.108
Microsoft
532,9500
0,20%
49.244.810
23:43:44
0
-
0,0000
0
-
0,0000
MSFT
10,20%
-0,14%
6,25%
2,95%
63,15%
793,31%
Sin Inciden.
nEUTRAL
533,2800
0,27%
525,0200
-1,29%
26.245.021.490
531,8700
529,1000
-0,52%
7.425.545.491
3.957.444.469.428
Moderna
245,8100
1,54%
38.253.820
23:43:23
0
-
0,0000
0
-
0,0000
MRNA
733,54%
8,62%
42,14%
794,18%
205,73%
0,00%
Sin Inciden.
nEUTRAL
254,4400
5,11%
239,7600
-0,96%
9.403.171.494
242,0800
241,9000
-0,07%
399.235.889
98.136.173.875
Mondelez Int-A
62,7400
-1,95%
20.366.900
23:12:02
0
-
0,0000
0
-
0,0000
MDLZ
16,55%
0,27%
4,27%
1,60%
-2,12%
48,64%
Sin Inciden.
nEUTRAL
63,8400
-0,23%
62,3800
-2,52%
1.277.819.306
63,9900
63,7900
-0,31%
1.276.308.057
80.075.567.496
Monster Beverage
46,6300
-0,87%
27.426.960
23:25:02
0
-
0,0000
0
-
0,0000
MNST
21,64%
5,45%
5,98%
35,36%
86,59%
279,98%
Sin Inciden.
nEUTRAL
47,0000
-0,09%
46,5000
-1,15%
1.278.919.145
47,0400
46,5300
-1,08%
1.959.051.764
91.350.583.755
Netflix
65,0400
-5,31%
240.820.630
23:41:45
0
-
0,0000
0
-
0,0000
NFLX
-30,63%
-7,84%
-11,34%
-47,61%
62,21%
410,12%
Sin Inciden.
nEUTRAL
67,1200
-2,29%
64,1000
-6,68%
15.662.973.775
68,6900
64,1000
-6,68%
4.163.939.676
270.822.636.527
NVIDIA
221,9700
2,54%
275.056.420
23:44:06
0
-
0,0000
0
-
0,0000
NVDA
19,02%
0,30%
-2,38%
22,53%
436,33%
13.045,99%
Sin Inciden.
nEUTRAL
222,1800
2,64%
217,6600
0,55%
61.054.273.547
216,4700
221,0000
2,09%
24.147.000.000
5.359.909.590.000
NXP Semiconductors
242,3600
2,00%
13.798.420
23:25:54
0
-
0,0000
0
-
0,0000
NXPI
11,66%
9,75%
4,28%
9,00%
30,47%
138,29%
Sin Inciden.
nEUTRAL
243,0000
2,27%
237,1000
-0,21%
3.344.185.071
237,6000
237,1700
-0,18%
342.003.880
82.888.060.357
O Reilly Auto
89,2000
-0,91%
17.398.270
22:40:02
0
-
0,0000
0
-
0,0000
ORLY
-2,20%
2,90%
7,63%
-11,95%
47,51%
385,56%
Sin Inciden.
nEUTRAL
89,6100
-0,46%
88,6200
-1,56%
1.551.925.684
90,0200
89,5600
-0,51%
808.960.792
72.159.302.646
Old Dominion
188,9000
0,30%
4.604.430
22:30:00
0
-
0,0000
0
-
0,0000
ODFL
20,47%
2,46%
7,72%
30,85%
-3,88%
0,00%
Sin Inciden.
2 COMPRA
190,1000
0,94%
188,0400
-0,15%
869.776.827
188,3300
189,2900
0,51%
207.356.622
39.169.665.896
Paccar
110,2200
0,14%
8.948.830
22:30:00
0
-
0,0000
0
-
0,0000
PCAR
0,65%
1,53%
-3,93%
10,39%
35,11%
192,67%
Sin Inciden.
nEUTRAL
110,8600
0,72%
109,5800
-0,45%
986.340.043
110,0700
110,3000
0,21%
526.364.953
58.015.945.120
Palo Alto Net
347,2500
2,05%
18.693.200
23:39:08
0
-
0,0000
0
-
0,0000
PANW
88,52%
-7,41%
-6,59%
61,96%
185,68%
0,00%
Sin Inciden.
nEUTRAL
354,1700
4,08%
339,6700
-0,18%
6.491.213.700
340,2800
342,8500
0,76%
818.000.000
284.050.500.000
Paychex Inc
112,5000
-0,11%
7.549.630
23:07:46
0
-
0,0000
0
-
0,0000
PAYX
0,29%
3,81%
-2,18%
-11,79%
-3,02%
100,89%
Sin Inciden.
nEUTRAL
113,5000
0,78%
111,7500
-0,77%
849.333.375
112,6200
111,7500
-0,77%
355.980.473
40.047.803.213
PayPal Holdings
57,2000
0,11%
51.855.160
23:30:09
0
-
0,0000
0
-
0,0000
PYPL
-2,02%
1,96%
8,70%
-18,34%
7,14%
29,56%
Sin Inciden.
12 COMPRA
57,9450
1,41%
56,8700
-0,47%
2.966.115.152
57,1400
57,1400
0,00%
855.460.874
48.932.361.993
PDD Sp ADS
78,7200
-3,56%
22.044.750
23:07:46
0
-
0,0000
0
-
0,0000
PDD
-30,58%
-3,35%
-0,73%
-39,78%
-23,41%
0,00%
Sin Inciden.
nEUTRAL
80,7000
-1,14%
78,0650
-4,37%
1.735.362.720
81,6300
80,6000
-1,26%
1.423.396.462
112.049.769.489
Pepsico Rg
134,7000
0,51%
27.583.070
23:15:45
0
-
0,0000
0
-
0,0000
PEP
-6,15%
4,20%
3,94%
-12,06%
-15,81%
27,53%
Sin Inciden.
nEUTRAL
135,4650
1,08%
133,1400
-0,66%
3.715.439.529
134,0200
133,5000
-0,39%
1.362.741.092
183.561.225.092
Qualcomm
177,9600
1,28%
31.551.610
23:44:01
0
-
0,0000
0
-
0,0000
QCOM
4,04%
3,09%
-8,38%
5,41%
63,82%
161,98%
Sin Inciden.
4 COMPRA
178,9900
1,87%
174,1600
-0,88%
5.614.924.516
175,7100
175,9800
0,15%
1.067.839.507
190.032.718.666
Regeneron Pharma
805,6700
-0,22%
2.151.440
23:07:46
0
-
0,0000
0
-
0,0000
REGN
4,38%
3,51%
0,94%
39,07%
-0,35%
121,62%
Sin Inciden.
12 COMPRA
813,6300
0,76%
800,2400
-0,90%
1.733.350.665
807,4800
806,7400
-0,09%
101.137.842
81.483.725.164
Ross Stores
234,1800
-1,29%
5.343.790
23:41:10
0
-
0,0000
0
-
0,0000
ROST
30,00%
1,57%
1,27%
49,72%
102,47%
269,37%
Sin Inciden.
nEUTRAL
238,0800
0,35%
234,0200
-1,36%
1.251.408.742
237,2400
234,7700
-1,04%
319.453.110
74.809.529.300
Starbucks
99,0800
-0,29%
23.309.290
23:29:36
0
-
0,0000
0
-
0,0000
SBUX
17,66%
6,25%
4,40%
15,34%
5,19%
84,75%
Sin Inciden.
nEUTRAL
99,1800
-0,19%
97,9450
-1,43%
2.309.484.453
99,3700
98,9200
-0,45%
1.140.000.000
112.951.200.000
Synopsys
451,1900
0,80%
4.535.580
23:17:13
0
-
0,0000
0
-
0,0000
SNPS
-3,94%
-5,99%
12,28%
-1,71%
-3,52%
663,05%
Sin Inciden.
nEUTRAL
459,7100
2,70%
450,1400
0,56%
2.046.408.340
447,6200
451,8000
0,93%
191.636.646
86.464.538.309
T-Mobile US
153,7500
-2,54%
22.120.760
23:05:00
0
-
0,0000
0
-
0,0000
TMUS
-24,28%
-2,56%
-6,97%
-32,88%
12,23%
229,49%
Sin Inciden.
nEUTRAL
155,5900
-1,37%
151,5200
-3,95%
3.401.066.850
157,7500
151,7700
-3,79%
1.072.671.613
164.923.260.499
Tesla Mtrs
386,4700
3,41%
113.791.580
23:44:07
0
-
0,0000
0
-
0,0000
TSLA
-14,06%
5,26%
2,98%
-12,68%
82,31%
2.797,23%
Sin Inciden.
nEUTRAL
388,8300
4,05%
380,5300
1,82%
43.977.031.923
373,7100
381,7300
2,15%
3.949.547.394
1.526.381.581.359
Texas Instruments
284,6500
2,47%
36.663.720
23:36:58
0
-
0,0000
0
-
0,0000
TXN
64,07%
1,43%
5,09%
57,40%
92,58%
306,82%
Sin Inciden.
nEUTRAL
289,3000
4,15%
277,6250
-0,06%
10.436.327.898
277,7800
279,0500
0,46%
913.247.686
259.955.953.820
Vertex Pharmaceutic
524,5200
1,92%
4.544.650
23:43:48
0
-
0,0000
0
-
0,0000
VRTX
15,70%
5,22%
2,70%
23,05%
44,95%
549,48%
2 RESIS.
12 COMPRA
528,5500
2,70%
511,1400
-0,68%
2.383.759.818
514,6500
512,7900
-0,36%
253.460.924
132.945.323.856
Workday-A
202,9600
-0,50%
7.567.520
23:13:04
0
-
0,0000
0
-
0,0000
WDAY
-5,50%
7,52%
5,75%
-17,39%
-3,88%
129,39%
Sin Inciden.
nEUTRAL
206,0200
1,00%
201,1500
-1,39%
1.535.903.859
203,9800
203,6600
-0,16%
196.000.000
39.780.160.000
Xcel Energy
76,7800
0,13%
23.136.440
22:30:00
0
-
0,0000
0
-
0,0000
XEL
3,95%
1,88%
6,86%
-4,79%
32,15%
92,19%
Sin Inciden.
nEUTRAL
77,2550
0,75%
76,5500
-0,17%
1.776.415.863
76,6800
77,1700
0,64%
624.634.306
47.959.422.015

Creditos
Bus.Valor
Conectar
Bus.User

