Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
392,5600
-5,11%
17.274.090
20:57:02
0
-
0,0000
0
-
0,0000
ADBE
-21,51%
-29,52%
-19,57%
-8,28%
57,76%
0,00%
Sin Inciden.
nEUTRAL
399,6100
-3,40%
383,7600
-7,23%
6.781.116.770
413,6800
393,6200
-4,85%
0
0
Advanced Micro
115,7400
-2,33%
58.607.180
20:57:08
0
-
0,0000
0
-
0,0000
AMD
-4,18%
0,04%
7,05%
-27,77%
22,06%
4.910,39%
1 SOPOR.
4 COMPRA
117,8800
-0,52%
115,0700
-2,89%
6.783.195.013
118,5000
116,0000
-2,11%
0
0
Airbnb
135,4600
-2,41%
5.918.600
20:57:07
0
-
0,0000
0
-
0,0000
ABNB
3,08%
-1,33%
0,93%
-9,28%
24,38%
0,00%
1 RESIS.
12 COMPRA
136,6300
-1,57%
135,0000
-2,74%
801.733.556
138,8100
136,0800
-1,97%
0
0
Alphabet-C
176,6300
-0,19%
35.327.050
20:57:07
0
-
0,0000
0
-
0,0000
GOOG
-7,25%
0,98%
9,78%
-0,06%
65,27%
563,61%
Sin Inciden.
nEUTRAL
178,3400
0,77%
173,5800
-1,92%
6.239.816.842
176,9700
173,5800
-1,92%
0
0
Alphabet-A
175,4300
-0,15%
46.124.040
20:57:08
0
-
0,0000
0
-
0,0000
GOOGL
-7,33%
4,29%
10,71%
-1,33%
57,82%
540,88%
Sin Inciden.
nEUTRAL
177,1200
0,81%
172,4200
-1,87%
8.091.540.337
175,7000
172,4700
-1,84%
0
0
Am Electric
103,0850
0,06%
2.557.420
20:56:48
0
-
0,0000
0
-
0,0000
AEP
11,77%
1,29%
2,07%
17,20%
4,91%
0,00%
2 RESIS.
6 COMPRA
103,6800
0,64%
102,7000
-0,31%
263.631.641
103,0200
103,3100
0,28%
0
0
AmazonCom
211,9200
-0,62%
40.189.590
20:57:08
0
-
0,0000
0
-
0,0000
AMZN
-3,40%
1,93%
1,57%
13,39%
93,27%
885,86%
Sin Inciden.
8 COMPRA
214,0500
0,38%
209,6800
-1,67%
8.516.977.913
213,2400
210,0000
-1,52%
0
0
Amgen
294,9700
-0,78%
2.955.200
20:57:01
0
-
0,0000
0
-
0,0000
AMGN
13,17%
2,74%
7,36%
-2,03%
22,90%
93,37%
3 RESIS.
12 COMPRA
299,4900
0,74%
294,0800
-1,08%
871.695.344
297,2900
294,7300
-0,86%
0
0
Analog Devices
225,6350
-2,79%
4.096.570
20:57:07
0
-
0,0000
0
-
0,0000
ADI
6,20%
3,48%
1,11%
-5,37%
43,79%
250,86%
Sin Inciden.
12 COMPRA
228,9050
-1,39%
224,7200
-3,19%
924.329.572
232,1200
227,5600
-1,96%
0
0
Ansys
339,2800
-1,23%
471.830
20:55:05
0
-
0,0000
0
-
0,0000
ANSS
0,58%
0,27%
-1,78%
3,95%
40,27%
0,00%
1 SOPOR.
12 COMPRA
342,1500
-0,39%
338,2200
-1,54%
160.082.482
343,5000
338,4600
-1,47%
0
0
Apple
196,4600
-1,38%
85.934.690
20:55:08
0
-
0,0000
0
-
0,0000
AAPL
-21,55%
-2,08%
-6,80%
-7,80%
43,27%
530,60%
1 SOPOR.
-12 VENTA
200,3700
0,59%
195,8200
-1,70%
16.882.729.197
199,2000
199,4400
0,12%
0
0
Applied Materials
171,0200
-2,27%
6.301.500
20:57:07
0
-
0,0000
0
-
0,0000
AMAT
5,16%
4,16%
1,80%
-28,04%
67,86%
793,50%
1 RESIS.
12 COMPRA
173,5400
-0,83%
170,5300
-2,55%
1.077.682.530
175,0000
171,0000
-2,29%
0
0
ASML Hold NY
762,7000
-2,99%
3.199.120
20:57:07
0
-
0,0000
0
-
0,0000
ASML
10,05%
2,00%
1,67%
-28,64%
46,24%
606,79%
3 SOPOR.
10 COMPRA
772,7500
-1,71%
760,0000
-3,33%
2.439.968.824
786,2100
766,8900
-2,46%
0
0
Astrazeneca
74,3900
-0,81%
6.945.780
20:57:07
0
-
0,0000
0
-
0,0000
AZN
13,54%
2,82%
7,89%
-7,09%
20,39%
0,00%
4 RESIS.
12 COMPRA
74,9800
-0,03%
73,9400
-1,41%
516.696.574
75,0000
74,1500
-1,13%
0
0
Atlassian
196,9900
-1,17%
2.648.840
20:56:43
0
-
0,0000
0
-
0,0000
TEAM
-19,06%
-9,89%
-11,96%
20,98%
0,00%
0,00%
Sin Inciden.
-12 VENTA
200,4100
0,55%
196,5900
-1,37%
521.794.992
199,3200
196,8700
-1,23%
0
0
Autodesk Inc
291,6700
-2,31%
1.587.660
20:56:58
0
-
0,0000
0
-
0,0000
ADSK
-1,32%
-2,20%
-0,52%
30,78%
55,91%
439,53%
1 RESIS.
12 COMPRA
296,2100
-0,79%
291,2000
-2,47%
463.072.792
298,5700
294,0900
-1,50%
0
0
Automatic Data Proc
306,9200
-0,91%
1.852.930
20:56:33
0
-
0,0000
0
-
0,0000
ADP
4,85%
-6,09%
-0,41%
25,65%
49,89%
276,88%
Sin Inciden.
nEUTRAL
310,6600
0,29%
306,1300
-1,17%
568.701.276
309,7500
307,0700
-0,87%
0
0
Baker Hughes
39,1900
1,45%
11.560.130
20:57:02
0
-
0,0000
0
-
0,0000
BKR
-4,46%
5,49%
4,17%
21,56%
11,24%
0,00%
1 SOPOR.
4 COMPRA
39,4100
2,02%
38,4700
-0,41%
453.041.495
38,6300
39,2200
1,53%
0
0
Biogen Idec
130,4900
-1,38%
1.468.970
20:56:20
0
-
0,0000
0
-
0,0000
BIIB
-14,67%
0,10%
4,90%
-43,42%
-33,93%
-63,54%
Sin Inciden.
nEUTRAL
132,2500
-0,05%
130,1500
-1,63%
191.685.895
132,3100
130,8700
-1,09%
0
0
Booking Hldg Rg
5.299,13
-2,98%
370.850
20:56:45
0
-
0,0000
0
-
0,0000
BKNG
6,66%
-4,87%
2,00%
36,70%
151,74%
351,31%
2 SOPOR.
nEUTRAL
5.372,00
-1,65%
5.297,33
-3,01%
1.965.182.361
5.461,95
5.345,00
-2,14%
0
0
Broadcom Rg
250,0200
-2,36%
24.691.750
20:57:08
0
-
0,0000
0
-
0,0000
AVGO
7,84%
-3,81%
12,84%
67,18%
361,91%
1.679,88%
1 SOPOR.
10 COMPRA
254,0000
-0,81%
248,7900
-2,84%
6.173.431.335
256,0700
250,3100
-2,25%
0
0
Cadence Design
300,9600
-2,24%
1.517.980
20:56:09
0
-
0,0000
0
-
0,0000
CDNS
0,17%
1,58%
-3,47%
-3,45%
101,84%
1.416,17%
Sin Inciden.
12 COMPRA
305,3000
-0,83%
299,7100
-2,64%
456.851.261
307,8500
302,0000
-1,90%
0
0
Charter Comm-A
390,9400
-1,50%
1.616.520
20:56:53
0
-
0,0000
0
-
0,0000
CHTR
14,05%
-1,39%
-4,91%
42,59%
-13,98%
0,00%
Sin Inciden.
nEUTRAL
394,8000
-0,53%
389,3300
-1,91%
631.962.329
396,9000
392,3700
-1,14%
0
0
Cintas
222,2500
-0,59%
1.364.320
20:56:24
0
-
0,0000
0
-
0,0000
CTAS
21,65%
-2,05%
2,42%
28,38%
137,22%
933,12%
1 RESIS.
4 COMPRA
224,6900
0,50%
221,8900
-0,75%
303.220.120
223,5700
221,9900
-0,71%
0
0
Cisco Systems
64,1100
-1,52%
27.224.770
20:57:07
0
-
0,0000
0
-
0,0000
CSCO
8,29%
-0,79%
3,96%
40,53%
47,41%
134,18%
Sin Inciden.
6 COMPRA
64,7200
-0,58%
64,0450
-1,62%
1.745.380.005
65,1000
64,6200
-0,74%
0
0
Cnstlltn Ener
296,1400
-1,41%
1.990.380
20:57:08
0
-
0,0000
0
-
0,0000
CEG
32,38%
2,16%
3,81%
35,76%
395,30%
0,00%
1 RESIS.
10 COMPRA
299,7200
-0,22%
294,5700
-1,93%
589.431.133
300,3800
297,3600
-1,01%
0
0
Cognizant Tech So-A
79,0400
-1,76%
2.711.030
20:57:04
0
-
0,0000
0
-
0,0000
CTSH
2,78%
-1,54%
-2,74%
22,33%
16,42%
24,26%
Sin Inciden.
nEUTRAL
79,8900
-0,71%
78,9100
-1,93%
214.279.811
80,4600
79,7600
-0,87%
0
0
Comcast-A
35,1950
-0,21%
21.334.260
20:57:08
0
-
0,0000
0
-
0,0000
CMCSA
-6,22%
2,85%
1,37%
-6,97%
-15,46%
23,44%
Sin Inciden.
nEUTRAL
35,4500
0,51%
35,0900
-0,51%
750.859.281
35,2700
35,2600
-0,03%
0
0
Copart
48,5000
-2,98%
7.955.240
20:57:07
0
-
0,0000
0
-
0,0000
CPRT
-15,49%
-3,27%
-21,98%
-9,99%
79,13%
0,00%
3 SOPOR.
-12 VENTA
49,5750
-0,83%
48,4700
-3,04%
385.829.140
49,9900
49,3100
-1,36%
0
0
CoStar Group
81,0100
-1,65%
4.312.900
20:57:07
0
-
0,0000
0
-
0,0000
CSGP
13,16%
3,59%
7,47%
4,34%
38,27%
0,00%
1 RESIS.
12 COMPRA
81,8300
-0,66%
80,5300
-2,23%
349.388.029
82,3700
81,3500
-1,24%
0
0
Costco Whsl
990,1850
-1,25%
2.454.900
20:57:07
0
-
0,0000
0
-
0,0000
COST
8,07%
-2,04%
-2,56%
16,79%
113,72%
621,38%
Sin Inciden.
nEUTRAL
1.002,60
-0,01%
989,0000
-1,37%
2.430.805.157
1.002,71
998,0000
-0,47%
0
0
CrwdStrik
478,9800
-0,57%
4.222.370
20:57:06
0
-
0,0000
0
-
0,0000
CRWD
39,99%
3,46%
11,54%
23,65%
182,88%
0,00%
Sin Inciden.
12 COMPRA
485,3000
0,74%
473,0600
-1,80%
2.022.430.783
481,7300
475,0000
-1,40%
0
0
CSX
32,1700
-0,68%
10.978.210
20:57:07
0
-
0,0000
0
-
0,0000
CSX
-0,31%
1,35%
6,14%
-1,80%
6,17%
177,73%
Sin Inciden.
10 COMPRA
32,4750
0,26%
32,1150
-0,85%
353.169.016
32,3900
32,2800
-0,34%
0
0
Datadog
120,8000
-1,53%
5.443.440
20:56:40
0
-
0,0000
0
-
0,0000
DDOG
-15,46%
-0,78%
6,51%
1,42%
25,57%
0,00%
4 RESIS.
10 COMPRA
123,1200
0,36%
120,4000
-1,86%
657.567.552
122,6800
120,4000
-1,86%
0
0
Dexcom
82,1700
-0,82%
3.708.210
20:57:01
0
-
0,0000
0
-
0,0000
DXCM
5,66%
-4,16%
-3,39%
-29,89%
11,85%
0,00%
1 SOPOR.
nEUTRAL
83,1300
0,34%
81,5300
-1,59%
304.703.616
82,8500
81,6900
-1,40%
0
0
Diamondback
154,3400
3,35%
9.199.680
20:56:48
0
-
0,0000
0
-
0,0000
FANG
-5,79%
12,29%
7,99%
-20,30%
-0,74%
0,00%
Sin Inciden.
8 COMPRA
158,0000
5,81%
152,5850
2,18%
1.419.878.611
149,3300
157,0000
5,14%
0
0
Electronic Arts
148,6600
-0,93%
2.227.100
20:56:56
0
-
0,0000
0
-
0,0000
EA
1,61%
0,53%
-0,41%
9,61%
11,41%
136,91%
2 RESIS.
12 COMPRA
150,2700
0,15%
148,5200
-1,02%
331.080.686
150,0500
149,0000
-0,70%
0
0
Exelon
43,3200
-0,73%
6.067.440
20:56:52
0
-
0,0000
0
-
0,0000
EXC
15,09%
1,07%
-0,66%
24,66%
-5,85%
70,38%
3 RESIS.
6 COMPRA
43,6900
0,11%
43,2400
-0,92%
262.841.501
43,6400
43,5700
-0,16%
0
0
Fastenal
42,2800
-1,35%
7.652.750
20:56:43
0
-
0,0000
0
-
0,0000
FAST
17,59%
2,27%
5,50%
31,04%
62,68%
314,13%
2 RESIS.
12 COMPRA
42,9500
0,21%
42,1900
-1,56%
323.558.270
42,8600
42,5700
-0,68%
0
0
Fortinet
100,9300
-0,72%
5.127.790
20:57:00
0
-
0,0000
0
-
0,0000
FTNT
6,83%
-2,48%
-1,09%
66,50%
75,04%
0,00%
Sin Inciden.
-2 VENTA
103,2600
1,57%
100,5600
-1,08%
517.547.845
101,6600
100,7800
-0,87%
0
0
GFS
36,9900
-2,40%
1.838.210
20:56:41
0
-
0,0000
0
-
0,0000
GFS
-13,80%
-1,39%
-5,20%
-24,97%
-28,52%
0,00%
2 SOPOR.
-4 VENTA
37,5400
-0,95%
36,8100
-2,88%
67.995.388
37,9000
37,0400
-2,27%
531.845.744
19.672.974.071
Gilead Sciences
110,0100
-1,82%
12.593.560
20:57:02
0
-
0,0000
0
-
0,0000
GILD
19,10%
-0,41%
5,96%
70,98%
81,12%
-4,74%
2 RESIS.
12 COMPRA
111,3700
-0,61%
109,4800
-2,29%
1.385.417.536
112,0500
110,5600
-1,33%
0
0
Honeywell
223,9700
-0,92%
2.517.580
20:57:08
0
-
0,0000
0
-
0,0000
HON
-0,85%
-1,19%
2,11%
7,42%
20,23%
0,00%
Sin Inciden.
2 COMPRA
226,1300
0,04%
223,6000
-1,08%
563.862.393
226,0500
224,9000
-0,51%
0
0
IDEXX Labs Rg
520,9600
-1,13%
487.830
20:56:05
0
-
0,0000
0
-
0,0000
IDXX
26,01%
-0,24%
2,24%
1,30%
50,62%
703,76%
Sin Inciden.
12 COMPRA
525,8000
-0,21%
519,5800
-1,39%
254.139.917
526,9200
520,9600
-1,13%
0
0
Intel
20,1800
-2,84%
74.532.190
20:57:08
0
-
0,0000
0
-
0,0000
INTC
0,65%
0,95%
-9,02%
-34,40%
-48,49%
-33,43%
Sin Inciden.
nEUTRAL
20,5950
-0,84%
20,1350
-3,06%
1.504.059.594
20,7700
20,3500
-2,02%
0
0
Intuit
755,6350
-1,38%
1.660.460
20:57:07
0
-
0,0000
0
-
0,0000
INTU
20,23%
-1,44%
14,09%
27,59%
98,21%
631,92%
Sin Inciden.
10 COMPRA
762,6800
-0,46%
754,3300
-1,55%
1.254.701.692
766,2100
758,7300
-0,98%
0
0
Intuitive Surgical
511,9450
-0,21%
2.914.430
20:57:07
0
-
0,0000
0
-
0,0000
ISRG
-1,92%
-8,26%
-8,81%
19,59%
149,40%
209,86%
3 SOPOR.
-10 VENTA
518,1100
1,00%
501,4600
-2,25%
1.492.027.866
513,0000
503,2900
-1,89%
0
0
Keurig Dr Pepper
33,0900
-0,15%
10.002.360
20:57:08
0
-
0,0000
0
-
0,0000
KDP
3,02%
0,98%
0,03%
-2,85%
-4,64%
0,00%
Sin Inciden.
nEUTRAL
33,3900
0,75%
33,0100
-0,39%
330.978.092
33,1400
33,0100
-0,39%
0
0
KLA-Tencor
868,0100
-0,80%
2.498.690
20:57:04
0
-
0,0000
0
-
0,0000
KLAC
37,75%
7,43%
9,06%
4,58%
176,54%
1.505,56%
Sin Inciden.
nEUTRAL
875,9600
0,11%
859,0000
-1,83%
2.168.887.907
875,0000
859,0000
-1,83%
0
0
Lululemon
243,8900
-1,27%
3.984.350
20:56:06
0
-
0,0000
0
-
0,0000
LULU
-36,22%
-26,27%
-19,83%
-21,28%
-16,36%
266,86%
2 SOPOR.
-12 VENTA
248,2500
0,49%
243,4600
-1,45%
971.743.122
247,0300
244,6300
-0,97%
0
0
Marriott Intl-A
255,5700
-2,91%
2.045.300
20:55:54
0
-
0,0000
0
-
0,0000
MAR
-8,38%
-3,79%
-6,77%
6,28%
68,03%
233,51%
Sin Inciden.
nEUTRAL
260,4500
-1,06%
254,0800
-3,48%
522.717.321
263,2300
259,0000
-1,61%
0
0
Marvell Tech
67,3800
-3,25%
21.443.870
20:56:06
0
-
0,0000
0
-
0,0000
MRVL
-39,00%
3,41%
4,47%
-8,15%
26,96%
0,00%
Sin Inciden.
4 COMPRA
68,9500
-0,99%
66,9800
-3,82%
1.444.887.961
69,6400
67,7500
-2,71%
0
0
MercadoLibre Rg
2.372,00
0,13%
520.060
20:55:52
0
-
0,0000
0
-
0,0000
MELI
39,49%
-8,12%
-5,29%
48,31%
242,93%
1.551,12%
1 SOPOR.
nEUTRAL
2.395,98
1,15%
2.345,13
-1,00%
1.233.582.320
2.368,82
2.345,13
-1,00%
0
0
META Platforms
684,4300
-1,29%
12.225.950
20:56:06
0
-
0,0000
0
-
0,0000
META
16,89%
-0,03%
7,04%
34,51%
289,83%
739,48%
1 SOPOR.
8 COMPRA
694,5500
0,17%
683,6100
-1,41%
8.367.806.959
693,3600
688,0000
-0,77%
0
0
Microchip Tech
66,1000
-2,69%
10.853.810
20:56:06
0
-
0,0000
0
-
0,0000
MCHP
15,26%
2,69%
8,43%
-30,07%
3,04%
179,14%
1 SOPOR.
12 COMPRA
67,3200
-0,90%
65,8000
-3,14%
717.436.841
67,9300
66,5400
-2,05%
0
0
Micron Technology
115,3300
-0,73%
26.261.190
20:56:05
0
-
0,0000
0
-
0,0000
MU
37,04%
8,51%
24,96%
-18,06%
84,17%
358,93%
Sin Inciden.
12 COMPRA
117,1000
0,79%
113,6800
-2,15%
3.028.703.043
116,1800
113,9100
-1,95%
0
0
Microsoft
474,3800
-0,94%
25.973.850
20:55:08
0
-
0,0000
0
-
0,0000
MSFT
12,55%
1,43%
5,59%
7,55%
87,51%
967,23%
Sin Inciden.
12 COMPRA
479,1800
0,06%
472,8000
-1,27%
12.321.474.963
478,8700
476,6500
-0,46%
0
0
Mondelez Int-A
67,1400
-1,44%
9.816.570
20:56:05
0
-
0,0000
0
-
0,0000
MDLZ
12,41%
1,50%
4,68%
1,57%
13,41%
69,23%
Sin Inciden.
nEUTRAL
68,4200
0,44%
67,0900
-1,51%
659.084.510
68,1200
67,9700
-0,22%
0
0
Monster Beverage
63,1000
-0,93%
8.429.840
20:56:07
0
-
0,0000
0
-
0,0000
MNST
20,05%
0,16%
2,84%
26,78%
44,99%
194,89%
1 RESIS.
10 COMPRA
63,6450
-0,07%
62,9900
-1,10%
531.922.904
63,6900
63,2900
-0,63%
0
0
Netflix
1.215,13
0,01%
2.707.010
20:56:00
0
-
0,0000
0
-
0,0000
NFLX
36,33%
-2,12%
6,74%
86,01%
616,09%
1.186,96%
Sin Inciden.
4 COMPRA
1.220,03
0,41%
1.201,89
-1,08%
3.289.369.061
1.215,03
1.206,59
-0,69%
0
0
NVIDIA
141,4500
-2,45%
236.820.280
20:54:08
0
-
0,0000
0
-
0,0000
NVDA
5,33%
1,04%
15,00%
12,98%
733,33%
27.086,24%
1 SOPOR.
8 COMPRA
143,5800
-0,98%
140,8550
-2,86%
33.498.228.606
145,0000
142,4600
-1,75%
0
0
NXP Semiconductors
211,8600
-2,55%
1.817.730
20:56:04
0
-
0,0000
0
-
0,0000
NXPI
1,93%
2,01%
-0,25%
-23,09%
25,72%
104,08%
Sin Inciden.
nEUTRAL
215,1600
-1,03%
210,9000
-2,99%
385.104.278
217,4000
212,8750
-2,08%
342.003.880
72.456.942.017
O Reilly Auto
89,9500
-1,21%
6.879.190
20:56:07
0
-
0,0000
0
-
0,0000
ORLY
13,78%
-1,64%
0,72%
34,36%
122,12%
498,47%
1 RESIS.
4 COMPRA
91,6300
0,64%
89,4300
-1,78%
618.783.141
91,0500
90,7000
-0,38%
0
0
Old Dominion
160,5400
-1,15%
1.926.430
20:55:32
0
-
0,0000
0
-
0,0000
ODFL
-8,99%
0,13%
-6,30%
-7,15%
33,95%
0,00%
Sin Inciden.
nEUTRAL
161,9600
-0,28%
160,1200
-1,41%
309.269.072
162,4100
160,1600
-1,39%
0
0
Paccar
92,1600
-1,58%
1.602.920
20:56:06
0
-
0,0000
0
-
0,0000
PCAR
-11,40%
-0,31%
-3,74%
-13,64%
62,44%
129,66%
Sin Inciden.
-6 VENTA
93,4900
-0,16%
92,0500
-1,70%
147.725.107
93,6400
93,1400
-0,53%
0
0
Palo Alto Net
196,3100
-0,69%
4.891.020
20:56:06
0
-
0,0000
0
-
0,0000
PANW
7,89%
-0,41%
1,45%
22,77%
137,85%
0,00%
2 RESIS.
12 COMPRA
199,9500
1,15%
195,0700
-1,32%
960.156.136
197,6700
195,7900
-0,95%
0
0
Paychex Inc
153,3200
-0,11%
2.720.000
20:56:06
0
-
0,0000
0
-
0,0000
PAYX
9,34%
-3,76%
1,07%
24,83%
27,10%
230,55%
Sin Inciden.
nEUTRAL
153,9200
0,28%
152,1900
-0,85%
417.030.400
153,4900
152,5700
-0,60%
0
0
PayPal Holdings
71,0300
-5,05%
21.841.670
20:56:05
0
-
0,0000
0
-
0,0000
PYPL
-16,78%
-1,99%
-1,77%
11,98%
-10,43%
0,00%
4 SOPOR.
-8 VENTA
74,2000
-0,82%
70,6800
-5,52%
1.551.413.820
74,8100
73,3400
-1,96%
0
0
PDD Sp ADS
100,3500
-2,98%
11.007.120
20:56:05
0
-
0,0000
0
-
0,0000
PDD
3,46%
1,03%
-13,77%
-33,54%
67,39%
0,00%
Sin Inciden.
-4 VENTA
102,7050
-0,70%
100,1600
-3,16%
1.104.564.492
103,4300
101,7400
-1,63%
0
0
Pepsico Rg
130,7600
-1,16%
12.726.500
20:56:05
0
-
0,0000
0
-
0,0000
PEP
-14,01%
-0,27%
-0,70%
-20,19%
-19,54%
39,49%
1 RESIS.
nEUTRAL
133,0600
0,57%
130,7000
-1,21%
1.664.117.140
132,3000
131,8000
-0,38%
0
0
Qualcomm
155,0800
-2,28%
11.116.920
20:56:04
0
-
0,0000
0
-
0,0000
QCOM
0,95%
5,10%
1,95%
-28,00%
16,43%
140,12%
Sin Inciden.
10 COMPRA
157,1400
-0,98%
154,4400
-2,68%
1.724.011.954
158,7000
156,3400
-1,49%
0
0
Regeneron Pharma
525,5000
0,70%
1.346.420
20:55:53
0
-
0,0000
0
-
0,0000
REGN
-26,23%
8,78%
-8,71%
-48,86%
-8,10%
6,75%
1 RESIS.
-4 VENTA
526,3400
0,86%
514,9800
-1,31%
707.543.710
521,8400
515,6000
-1,20%
0
0
Ross Stores
132,5400
-0,70%
3.744.520
20:56:05
0
-
0,0000
0
-
0,0000
ROST
-12,38%
-6,82%
-11,20%
-8,21%
71,68%
175,73%
2 SOPOR.
-12 VENTA
134,4600
0,74%
132,2500
-0,91%
496.298.681
133,4700
132,8000
-0,50%
0
0
Starbucks
94,0200
-0,32%
7.743.330
20:56:05
0
-
0,0000
0
-
0,0000
SBUX
3,04%
8,08%
9,75%
18,44%
24,25%
80,93%
Sin Inciden.
8 COMPRA
94,6100
0,31%
93,1700
-1,22%
728.027.887
94,3200
93,5000
-0,87%
0
0
Synopsys
480,0550
-3,02%
1.510.980
20:56:04
0
-
0,0000
0
-
0,0000
SNPS
-1,09%
-0,44%
-5,05%
-18,76%
57,19%
854,95%
1 SOPOR.
12 COMPRA
488,0000
-1,41%
477,5300
-3,53%
725.353.504
494,9900
486,4400
-1,73%
0
0
T-Mobile US
227,6800
-0,45%
6.190.730
20:56:05
0
-
0,0000
0
-
0,0000
TMUS
3,15%
-7,39%
-4,07%
30,02%
82,70%
484,88%
Sin Inciden.
nEUTRAL
229,5200
0,36%
226,1800
-1,10%
1.409.505.406
228,7000
228,5000
-0,09%
0
0
Tesla Mtrs
325,9300
2,14%
156.643.060
20:56:07
0
-
0,0000
0
-
0,0000
TSLA
-19,29%
14,48%
2,37%
83,84%
40,35%
1.850,19%
Sin Inciden.
8 COMPRA
332,9800
4,35%
313,3000
-1,82%
51.054.672.546
319,1100
314,0000
-1,60%
0
0
Texas Instruments
195,8000
-1,93%
5.533.960
20:56:06
0
-
0,0000
0
-
0,0000
TXN
4,42%
2,79%
4,55%
-1,60%
24,10%
279,56%
1 SOPOR.
12 COMPRA
199,0400
-0,31%
194,9300
-2,37%
1.083.549.368
199,6600
196,0900
-1,79%
0
0
The Kraft Heinz
26,1500
-1,17%
23.082.980
20:55:36
0
-
0,0000
0
-
0,0000
KHC
-14,85%
-1,77%
-7,10%
-20,57%
-30,17%
0,00%
Sin Inciden.
-12 VENTA
26,7900
1,25%
26,1350
-1,23%
603.619.927
26,4600
26,4500
-0,04%
0
0
Verisk Anlytcs-A
310,5400
-1,07%
846.190
20:56:07
0
-
0,0000
0
-
0,0000
VRSK
12,75%
-2,83%
2,97%
18,42%
92,08%
318,24%
Sin Inciden.
nEUTRAL
314,5750
0,21%
310,0400
-1,23%
262.775.843
313,9100
312,0700
-0,59%
0
0
Vertex Pharmaceutic
455,0200
-1,10%
980.280
20:55:52
0
-
0,0000
0
-
0,0000
VRTX
12,99%
2,52%
3,56%
-4,37%
78,52%
265,89%
2 RESIS.
2 COMPRA
460,0000
-0,01%
454,1500
-1,28%
446.047.006
460,0600
455,3900
-1,02%
0
0
Warner Bros
10,0600
-0,98%
35.145.970
20:55:53
0
-
0,0000
0
-
0,0000
WBD
-4,82%
2,44%
9,59%
38,00%
-28,30%
0,00%
Sin Inciden.
12 COMPRA
10,2750
1,13%
9,9850
-1,72%
353.568.458
10,1600
10,0900
-0,69%
0
0
Workday-A
245,9900
-1,87%
2.615.840
20:55:54
0
-
0,0000
0
-
0,0000
WDAY
-4,67%
-2,66%
-8,90%
18,79%
72,95%
208,92%
Sin Inciden.
nEUTRAL
249,6400
-0,42%
245,7700
-1,96%
643.470.482
250,6900
247,4100
-1,31%
0
0
Xcel Energy
67,9100
-1,68%
2.403.420
20:55:37
0
-
0,0000
0
-
0,0000
XEL
0,58%
-0,96%
0,19%
23,99%
-4,37%
107,68%
1 RESIS.
2 COMPRA
68,6050
-0,67%
67,7650
-1,89%
163.216.252
69,0700
68,5000
-0,83%
0
0
Zscaler
301,5000
0,02%
3.275.830
20:55:57
0
-
0,0000
0
-
0,0000
ZS
67,12%
-0,50%
23,06%
66,53%
113,86%
0,00%
Sin Inciden.
12 COMPRA
305,4500
1,33%
300,5600
-0,29%
987.662.745
301,4300
301,6500
0,07%
0
0
