Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
234,7400
-1,06%
1.612.237
20:00:00
0
-
0,0000
0
-
0,0000
ADBE
-53,06%
-57,85%
-51,90%
-45,16%
-5,66%
0,00%
5 SOPOR.
-12 VENTA
236,6600
-0,25%
227,5600
-4,08%
378.456.513
237,2500
234,9700
-0,96%
397.500.000
93.309.150.000
Advanced Micro
503,5700
1,58%
5.792.250
20:00:00
0
-
0,0000
0
-
0,0000
AMD
135,14%
-8,13%
-6,29%
220,75%
353,87%
9.546,93%
Sin Inciden.
nEUTRAL
522,4400
5,38%
502,4500
1,35%
2.916.803.333
495,7600
515,8200
4,05%
1.630.600.639
821.121.563.781
Airbnb
144,9400
-0,71%
1.217.333
20:00:00
0
-
0,0000
0
-
0,0000
ABNB
6,79%
-1,09%
1,78%
4,98%
-2,57%
0,00%
Sin Inciden.
nEUTRAL
146,8000
0,56%
144,3600
-1,11%
176.440.245
145,9800
146,8000
0,56%
417.930.233
60.574.807.971
Alphabet C
351,3700
1,52%
4.511.847
20:00:00
0
-
0,0000
0
-
0,0000
GOOG
11,97%
-1,67%
-4,38%
83,82%
192,05%
851,41%
Sin Inciden.
nEUTRAL
359,4900
3,86%
350,2700
1,20%
1.585.327.680
346,1200
350,2800
1,20%
5.499.638.298
1.932.407.908.768
Alphabet A
351,9900
1,51%
8.087.183
20:00:00
0
-
0,0000
0
-
0,0000
GOOGL
12,46%
-2,09%
-4,36%
85,16%
193,28%
833,15%
Sin Inciden.
nEUTRAL
359,6700
3,72%
350,7500
1,15%
2.846.607.544
346,7700
351,8400
1,46%
5.867.155.790
2.065.180.166.522
Am Electric
131,0500
-0,82%
1.255.088
20:00:00
0
-
0,0000
0
-
0,0000
AEP
13,65%
-2,88%
2,63%
20,74%
49,04%
0,00%
Sin Inciden.
nEUTRAL
133,5200
1,04%
130,5700
-1,19%
164.479.282
132,1400
132,6500
0,39%
544.105.032
71.304.964.444
AmazonCom
249,9900
1,12%
10.937.459
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
8,31%
1,08%
2,29%
10,55%
92,36%
570,47%
1 RESIS.
10 COMPRA
252,8900
2,29%
248,1200
0,36%
2.734.255.375
247,2300
248,3300
0,44%
10.757.109.436
2.689.169.787.906
Amgen
364,1700
-0,58%
751.197
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
11,26%
2,51%
7,87%
23,08%
55,08%
121,80%
Sin Inciden.
nEUTRAL
370,0000
1,01%
363,7000
-0,71%
273.563.411
366,2900
367,9500
0,45%
539.708.274
196.545.562.143
Analog Devices
372,4600
-0,77%
1.315.839
20:00:00
0
-
0,0000
0
-
0,0000
ADI
37,34%
-5,17%
-14,27%
54,88%
94,03%
521,28%
Sin Inciden.
nEUTRAL
381,7350
1,70%
372,0400
-0,88%
490.097.394
375,3600
380,3400
1,33%
487.087.040
181.420.438.918
Apple
326,5900
-2,14%
16.333.425
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
20,13%
3,73%
9,59%
53,70%
70,15%
1.213,85%
Sin Inciden.
nEUTRAL
333,6800
-0,02%
323,7000
-3,01%
5.334.333.271
333,7400
332,1100
-0,49%
14.687.356.000
4.796.743.596.040
Applied Materials
525,7000
-0,75%
2.721.060
20:00:00
0
-
0,0000
0
-
0,0000
AMAT
104,56%
-11,75%
-14,81%
172,93%
285,41%
1.911,09%
Sin Inciden.
nEUTRAL
554,8000
4,75%
522,9600
-1,26%
1.430.461.242
529,6600
544,2200
2,75%
793.959.430
417.384.472.351
ASML Hold NY
1.739,02
-0,49%
490.436
20:00:00
0
-
0,0000
0
-
0,0000
ASML
62,55%
-2,06%
-9,88%
141,64%
150,81%
1.548,67%
Sin Inciden.
nEUTRAL
1.798,34
2,90%
1.729,41
-1,04%
852.878.013
1.747,58
1.781,74
1,95%
384.100.000
667.957.582.000
Autodesk Inc
217,8000
-0,25%
721.244
20:00:00
0
-
0,0000
0
-
0,0000
ADSK
-26,42%
5,77%
12,37%
-26,21%
3,76%
278,26%
Sin Inciden.
nEUTRAL
219,0000
0,30%
212,0400
-2,89%
157.086.943
218,3500
215,0700
-1,50%
211.145.251
45.987.435.668
Automatic Data Proc
255,2400
-0,01%
910.738
20:00:00
0
-
0,0000
0
-
0,0000
ADP
-0,77%
3,57%
16,86%
-15,17%
7,38%
169,01%
Sin Inciden.
nEUTRAL
256,0050
0,29%
251,0100
-1,67%
232.456.767
255,2650
254,3100
-0,37%
399.734.282
102.028.178.138
Baker Hughes
55,1500
-1,43%
1.940.166
20:00:00
0
-
0,0000
0
-
0,0000
BKR
21,10%
-4,54%
-5,58%
38,39%
55,66%
0,00%
Sin Inciden.
nEUTRAL
56,2400
0,52%
55,0500
-1,61%
107.000.155
55,9500
56,0000
0,09%
992.068.697
54.712.588.640
Booking Hldg Rg
179,4500
-1,23%
1.490.119
20:00:00
0
-
0,0000
0
-
0,0000
BKNG
-16,23%
2,63%
4,47%
-20,98%
53,47%
236,68%
Sin Inciden.
nEUTRAL
182,2000
0,29%
177,4100
-2,35%
267.401.855
181,6800
181,4300
-0,14%
774.878.436
139.051.935.340
Broadcom Rg
378,1600
1,98%
5.391.065
20:00:00
0
-
0,0000
0
-
0,0000
AVGO
9,26%
-2,81%
-8,07%
31,21%
321,70%
2.257,46%
Sin Inciden.
nEUTRAL
383,5900
3,44%
375,9600
1,38%
2.038.685.140
370,8250
377,0000
1,67%
4.757.580.198
1.799.126.527.676
Cadence Design
329,9300
-0,05%
781.734
20:00:00
0
-
0,0000
0
-
0,0000
CDNS
5,55%
-12,44%
-14,83%
4,30%
35,85%
1.176,82%
Sin Inciden.
nEUTRAL
339,1100
2,73%
328,9900
-0,34%
257.917.499
330,1100
333,0200
0,88%
275.816.000
90.999.972.880
Cintas
201,8000
-1,30%
888.937
20:00:00
0
-
0,0000
0
-
0,0000
CTAS
7,30%
9,48%
18,12%
-8,82%
59,08%
652,28%
Sin Inciden.
nEUTRAL
204,2300
-0,11%
200,1600
-2,10%
179.387.487
204,4500
203,5100
-0,46%
400.147.000
80.749.664.600
Cisco Systems
110,7000
-1,11%
6.625.008
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
43,71%
-5,46%
-7,40%
61,98%
110,34%
262,00%
Sin Inciden.
-4 VENTA
113,2000
1,13%
110,6500
-1,15%
733.388.386
111,9400
112,1300
0,17%
3.941.434.665
436.316.817.416
Cnstlltn Ener
253,5000
0,44%
701.280
20:00:00
0
-
0,0000
0
-
0,0000
CEG
-28,24%
-1,14%
-7,50%
-20,25%
162,42%
0,00%
Sin Inciden.
-6 VENTA
256,5000
1,63%
251,3500
-0,41%
177.774.480
252,3900
255,0200
1,04%
357.102.017
90.525.361.310
Comcast A
23,7800
-0,04%
9.832.191
20:00:00
0
-
0,0000
0
-
0,0000
CMCSA
-15,26%
2,54%
6,02%
-27,65%
-40,94%
-24,41%
Sin Inciden.
nEUTRAL
23,9800
0,80%
23,3700
-1,77%
233.809.502
23,7900
23,8000
0,04%
3.562.784.182
84.723.007.848
Copart
27,4900
-0,43%
2.791.381
20:00:00
0
-
0,0000
0
-
0,0000
CPRT
-29,78%
0,16%
-9,06%
-40,21%
-39,72%
0,00%
Sin Inciden.
-12 VENTA
27,6700
0,22%
27,1900
-1,52%
76.735.064
27,6100
27,5800
-0,11%
925.811.482
25.450.557.640
Costco Whsl
935,8000
-0,54%
646.890
20:00:00
0
-
0,0000
0
-
0,0000
COST
8,52%
1,52%
-1,64%
-1,24%
67,75%
460,19%
Sin Inciden.
-4 VENTA
946,2300
0,57%
932,1300
-0,93%
605.359.662
940,8700
938,7500
-0,23%
443.478.804
415.007.464.783
CrwdStrik
198,4900
-2,26%
2.718.687
20:00:00
0
-
0,0000
0
-
0,0000
CRWD
69,37%
-5,81%
15,93%
64,87%
426,15%
0,00%
Sin Inciden.
nEUTRAL
208,2500
2,55%
197,8700
-2,57%
539.632.183
203,0800
201,8500
-0,61%
1.018.259.280
202.114.284.487
CSX
50,1100
-1,26%
5.298.043
20:00:00
0
-
0,0000
0
-
0,0000
CSX
38,23%
0,38%
9,82%
45,84%
54,37%
430,45%
Sin Inciden.
nEUTRAL
50,9400
0,37%
49,8300
-1,81%
265.484.935
50,7500
50,8300
0,16%
1.858.138.856
93.111.338.074
Datadog
263,2000
1,74%
880.732
20:00:00
0
-
0,0000
0
-
0,0000
DDOG
93,54%
-2,78%
18,03%
81,18%
139,56%
0,00%
Sin Inciden.
10 COMPRA
268,5000
3,79%
258,0000
-0,27%
231.808.662
258,6900
258,5900
-0,04%
330.825.798
87.073.350.034
Dexcom
75,6900
-1,25%
1.541.185
20:00:00
0
-
0,0000
0
-
0,0000
DXCM
14,04%
2,12%
4,44%
-9,93%
-42,04%
0,00%
Sin Inciden.
12 COMPRA
76,9600
0,40%
75,6600
-1,29%
116.652.293
76,6500
76,6000
-0,07%
385.872.977
29.206.725.629
Diamondback
195,3800
-0,08%
516.153
20:00:00
0
-
0,0000
0
-
0,0000
FANG
29,97%
2,46%
6,47%
39,72%
38,33%
0,00%
Sin Inciden.
12 COMPRA
198,0200
1,27%
193,1100
-1,24%
100.845.973
195,5400
193,5800
-1,00%
281.313.297
54.962.991.968
Electronic Arts
209,2900
0,19%
613.524
20:00:00
0
-
0,0000
0
-
0,0000
EA
2,43%
1,28%
3,53%
36,44%
52,70%
177,65%
Sin Inciden.
nEUTRAL
209,3200
0,20%
208,9600
0,03%
128.404.438
208,9000
209,2700
0,18%
250.751.484
52.479.778.086
Exelon
45,9600
-0,65%
2.393.291
20:00:00
0
-
0,0000
0
-
0,0000
EXC
5,44%
-2,05%
0,33%
5,10%
8,01%
68,07%
Sin Inciden.
nEUTRAL
46,7000
0,95%
45,7500
-1,10%
109.995.654
46,2600
46,3600
0,22%
1.023.208.142
47.026.646.206
Fastenal
44,7600
-1,60%
3.014.081
20:00:00
0
-
0,0000
0
-
0,0000
FAST
11,54%
-2,14%
-2,46%
-2,74%
53,97%
327,92%
Sin Inciden.
nEUTRAL
45,5700
0,18%
44,3350
-2,54%
134.910.266
45,4900
45,4900
0,00%
1.147.497.573
51.361.991.367
Fortinet
160,3600
-0,77%
1.796.607
20:00:00
0
-
0,0000
0
-
0,0000
FTNT
101,94%
-3,88%
10,80%
49,95%
105,17%
0,00%
Sin Inciden.
nEUTRAL
164,5700
1,83%
160,0400
-0,97%
288.103.899
161,6100
160,2400
-0,85%
732.648.391
117.487.495.981
Gilead Sciences
133,2100
-0,80%
1.698.527
20:00:00
0
-
0,0000
0
-
0,0000
GILD
8,53%
2,44%
7,64%
23,02%
65,19%
52,69%
Sin Inciden.
nEUTRAL
135,3900
0,83%
132,9150
-1,02%
226.260.782
134,2800
134,2800
0,00%
1.241.569.874
165.389.522.916
IDEXX Labs Rg
563,8100
-0,64%
159.496
20:00:00
0
-
0,0000
0
-
0,0000
IDXX
-16,66%
4,28%
0,31%
8,24%
1,66%
498,14%
Sin Inciden.
nEUTRAL
569,9500
0,44%
561,1400
-1,11%
89.925.440
567,4400
569,9500
0,44%
78.882.997
44.475.022.539
Intel
97,0600
2,13%
21.086.244
20:00:00
0
-
0,0000
0
-
0,0000
INTC
163,04%
-9,93%
-27,56%
317,28%
185,30%
183,22%
Sin Inciden.
nEUTRAL
100,9700
6,24%
96,9200
1,98%
2.046.630.843
95,0400
97,2500
2,33%
5.026.000.000
487.823.560.000
Intuit
293,8200
0,94%
1.384.755
20:00:00
0
-
0,0000
0
-
0,0000
INTU
-55,64%
4,03%
10,04%
-61,53%
-40,34%
159,58%
Sin Inciden.
nEUTRAL
295,4100
1,48%
279,4400
-4,00%
406.868.714
291,0900
284,0600
-2,42%
273.537.000
80.370.641.340
Intuitive Surgical
353,1700
2,24%
1.509.602
20:00:00
0
-
0,0000
0
-
0,0000
ISRG
-37,64%
-6,94%
-13,18%
-31,57%
4,90%
53,34%
Sin Inciden.
nEUTRAL
355,0800
2,80%
342,1900
-0,94%
533.146.138
345,4200
347,1700
0,51%
354.162.842
125.079.690.909
Keurig Dr Pepper
30,4400
-1,52%
2.927.347
20:00:00
0
-
0,0000
0
-
0,0000
KDP
8,68%
0,59%
-1,04%
-8,64%
-6,57%
0,00%
Sin Inciden.
nEUTRAL
31,0700
0,52%
30,3800
-1,71%
89.108.443
30,9100
30,9600
0,16%
1.360.559.471
41.415.430.297
KLA-Tencor
207,6000
-2,42%
3.241.975
20:00:00
0
-
0,0000
0
-
0,0000
KLAC
70,85%
-9,88%
-20,02%
121,38%
352,72%
2.640,96%
Sin Inciden.
nEUTRAL
220,7300
3,75%
206,9600
-2,72%
673.034.010
212,7500
216,7700
1,89%
1.306.275.210
271.182.733.596
Marriott Intl-A
366,9300
0,19%
447.844
20:00:00
0
-
0,0000
0
-
0,0000
MAR
18,27%
1,03%
-7,39%
35,12%
88,27%
421,36%
Sin Inciden.
nEUTRAL
371,1300
1,34%
364,8000
-0,39%
164.327.399
366,2400
369,8100
0,97%
263.688.623
96.755.266.437
Marvell Tech
194,9400
3,32%
5.990.020
20:00:00
0
-
0,0000
0
-
0,0000
MRVL
129,40%
-12,36%
-37,23%
166,82%
207,43%
0,00%
Sin Inciden.
nEUTRAL
202,0500
7,09%
191,9900
1,75%
1.167.694.499
188,6800
192,9600
2,27%
875.766.423
170.721.906.500
MercadoLibre Rg
1.832,42
1,02%
94.657
20:00:00
0
-
0,0000
0
-
0,0000
MELI
-9,03%
-2,21%
12,06%
-22,98%
50,07%
1.094,46%
Sin Inciden.
nEUTRAL
1.862,90
2,70%
1.805,00
-0,49%
173.451.380
1.813,91
1.819,39
0,30%
50.697.182
92.898.530.240
META Platforms
645,8500
-0,02%
2.753.418
20:00:00
0
-
0,0000
0
-
0,0000
META
-2,16%
-2,30%
11,89%
-9,41%
119,48%
435,49%
Sin Inciden.
nEUTRAL
653,2300
1,12%
636,1600
-1,52%
1.778.295.015
646,0100
645,8500
-0,02%
2.196.045.588
1.418.316.043.010
Microchip Tech
80,5100
-0,56%
3.141.652
20:00:00
0
-
0,0000
0
-
0,0000
MCHP
26,35%
-7,58%
-19,30%
9,02%
-10,27%
199,29%
Sin Inciden.
nEUTRAL
83,4200
3,04%
80,3300
-0,78%
252.934.403
80,9600
82,4800
1,88%
543.008.370
43.717.603.869
Micron Technology
865,4600
1,94%
9.253.178
20:00:00
0
-
0,0000
0
-
0,0000
MU
203,23%
-11,97%
-23,68%
664,34%
1.218,29%
6.466,46%
Sin Inciden.
nEUTRAL
900,9900
6,13%
858,9500
1,18%
8.008.255.432
848,9500
884,2300
4,16%
1.129.393.151
977.444.596.464
Microsoft
402,2900
2,15%
8.236.071
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
-16,82%
4,51%
6,03%
-21,13%
17,02%
625,44%
Sin Inciden.
nEUTRAL
403,1800
2,38%
389,6700
-1,05%
3.313.289.003
393,8200
391,1900
-0,67%
7.428.434.704
2.988.384.997.072
Mondelez Int-A
60,2700
-1,20%
2.515.530
20:00:00
0
-
0,0000
0
-
0,0000
MDLZ
11,96%
2,50%
0,25%
-13,18%
-18,53%
33,40%
Sin Inciden.
nEUTRAL
60,8800
-0,20%
59,6900
-2,15%
151.610.993
61,0000
60,6700
-0,54%
1.283.649.766
77.365.571.397
Monster Beverage
95,4500
-2,10%
2.325.188
20:00:00
0
-
0,0000
0
-
0,0000
MNST
24,49%
-2,61%
4,50%
60,61%
64,29%
262,33%
Sin Inciden.
nEUTRAL
97,9400
0,45%
95,3600
-2,19%
221.939.195
97,5000
97,3300
-0,17%
978.008.110
93.350.874.100
Netflix
67,6000
-1,96%
12.353.953
20:00:00
0
-
0,0000
0
-
0,0000
NFLX
-27,90%
-8,44%
-12,64%
-44,10%
54,54%
668,97%
Sin Inciden.
-12 VENTA
68,3800
-0,83%
66,7000
-3,26%
835.127.223
68,9500
68,1700
-1,13%
4.163.939.676
281.482.322.098
NVIDIA
203,2800
0,23%
26.327.882
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
9,00%
-4,02%
-3,52%
18,61%
358,78%
15.178,47%
Sin Inciden.
nEUTRAL
207,7400
2,43%
202,2900
-0,26%
5.351.931.853
202,8100
205,6000
1,38%
24.221.000.000
4.923.644.880.000
NXP Semiconductors
267,1800
0,24%
908.400
20:00:00
0
-
0,0000
0
-
0,0000
NXPI
23,09%
-5,88%
-14,71%
17,05%
25,26%
220,78%
Sin Inciden.
nEUTRAL
273,1100
2,47%
266,7600
0,09%
242.706.312
266,5300
269,8000
1,23%
342.003.880
91.376.596.658
O Reilly Auto
84,5300
-1,77%
2.863.065
20:00:00
0
-
0,0000
0
-
0,0000
ORLY
-7,32%
-3,15%
-2,66%
-8,46%
33,16%
362,52%
2 SOPOR.
-12 VENTA
86,2100
0,19%
84,4450
-1,87%
242.014.884
86,0500
86,2100
0,19%
828.715.079
70.051.285.628
Old Dominion
231,7600
-0,89%
416.220
20:00:00
0
-
0,0000
0
-
0,0000
ODFL
47,81%
1,38%
4,85%
41,97%
17,50%
0,00%
Sin Inciden.
nEUTRAL
234,3600
0,22%
229,1000
-2,03%
96.463.147
233,8400
234,3600
0,22%
207.968.283
48.198.729.268
Paccar
124,3300
-1,48%
1.082.834
20:00:00
0
-
0,0000
0
-
0,0000
PCAR
13,53%
0,31%
4,52%
33,82%
41,43%
240,88%
Sin Inciden.
6 COMPRA
126,9600
0,60%
124,3000
-1,51%
134.628.751
126,2000
126,7900
0,47%
526.286.229
65.433.166.852
Palo Alto Net
348,6600
-2,79%
1.638.432
20:00:00
0
-
0,0000
0
-
0,0000
PANW
89,28%
-1,20%
21,16%
74,43%
186,00%
0,00%
Sin Inciden.
nEUTRAL
366,3000
2,12%
348,3700
-2,87%
571.255.701
358,6800
354,4400
-1,18%
815.000.000
284.157.900.000
Paychex Inc
115,2000
0,71%
1.035.036
20:00:00
0
-
0,0000
0
-
0,0000
PAYX
2,69%
5,19%
17,26%
-19,25%
-6,65%
90,92%
Sin Inciden.
nEUTRAL
115,3400
0,83%
112,6200
-1,55%
119.236.147
114,3900
113,8700
-0,45%
355.682.860
40.974.665.472
PayPal Holdings
56,8200
0,46%
8.550.749
20:00:00
0
-
0,0000
0
-
0,0000
PYPL
-2,67%
19,95%
33,66%
-24,06%
-22,15%
41,59%
Sin Inciden.
nEUTRAL
57,1550
1,05%
55,2800
-2,26%
485.853.558
56,5600
56,5600
0,00%
882.105.493
50.121.234.112
PDD Sp ADS
86,0500
2,27%
1.982.661
20:00:00
0
-
0,0000
0
-
0,0000
PDD
-24,11%
2,55%
8,16%
-22,94%
13,27%
0,00%
Sin Inciden.
nEUTRAL
86,8000
3,16%
84,4200
0,33%
170.607.979
84,1400
84,9200
0,93%
1.423.396.462
122.483.265.555
Pepsico Rg
135,4600
-1,21%
2.765.987
20:00:00
0
-
0,0000
0
-
0,0000
PEP
-5,62%
0,01%
-4,62%
-4,40%
-28,77%
24,76%
Sin Inciden.
nEUTRAL
137,5700
0,33%
133,9500
-2,31%
374.680.599
137,1200
137,5200
0,29%
1.364.891.558
184.888.210.447
Qualcomm
170,3200
-0,85%
3.164.762
20:00:00
0
-
0,0000
0
-
0,0000
QCOM
-0,43%
-4,37%
-24,67%
7,14%
36,56%
184,20%
Sin Inciden.
-10 VENTA
176,2500
2,60%
169,9000
-1,09%
539.022.264
171,7800
175,0200
1,89%
1.054.000.000
179.517.280.000
Regeneron Pharma
672,1500
-0,67%
275.777
20:00:00
0
-
0,0000
0
-
0,0000
REGN
-12,92%
2,44%
10,20%
23,21%
-8,50%
72,56%
Sin Inciden.
4 COMPRA
681,5400
0,72%
670,0200
-0,99%
185.363.511
676,6900
674,7200
-0,29%
103.021.886
69.246.160.675
Ross Stores
235,7800
0,99%
811.199
20:00:00
0
-
0,0000
0
-
0,0000
ROST
30,89%
6,72%
1,28%
75,93%
110,46%
298,14%
Sin Inciden.
nEUTRAL
236,0100
1,09%
233,3100
-0,06%
191.264.500
233,4600
235,4800
0,87%
320.781.076
75.633.762.099
Starbucks
104,8100
-0,64%
1.985.168
20:00:00
0
-
0,0000
0
-
0,0000
SBUX
24,46%
-2,36%
4,13%
11,74%
3,90%
82,15%
Sin Inciden.
4 COMPRA
106,6000
1,05%
103,2200
-2,15%
208.065.458
105,4900
105,7200
0,22%
1.139.700.000
119.451.957.000
Synopsys
378,4600
-1,51%
740.508
20:00:00
0
-
0,0000
0
-
0,0000
SNPS
-19,43%
-11,14%
-16,92%
-36,01%
-16,64%
595,06%
Sin Inciden.
-12 VENTA
385,1300
0,22%
373,8600
-2,71%
280.252.658
384,2750
382,0000
-0,59%
191.479.325
72.467.265.340
T-Mobile US
195,6400
1,67%
1.271.256
20:00:00
0
-
0,0000
0
-
0,0000
TMUS
-3,64%
4,55%
7,69%
-15,90%
38,85%
338,78%
Sin Inciden.
nEUTRAL
196,0900
1,90%
189,2200
-1,67%
248.708.524
192,4300
190,8900
-0,80%
1.082.204.717
211.722.530.834
Tesla Mtrs
369,5700
-2,96%
7.718.231
20:00:00
0
-
0,0000
0
-
0,0000
TSLA
-17,82%
-6,72%
-7,72%
12,51%
42,13%
2.414,08%
Sin Inciden.
-12 VENTA
386,3400
1,44%
369,4300
-3,00%
2.852.426.631
380,8400
386,0800
1,38%
3.755.723.871
1.388.002.871.005
Texas Instruments
284,0700
0,02%
2.292.956
20:00:00
0
-
0,0000
0
-
0,0000
TXN
63,74%
-7,03%
-12,01%
32,39%
54,12%
337,64%
Sin Inciden.
-4 VENTA
292,5600
3,01%
283,4900
-0,19%
651.360.011
284,0200
288,3100
1,51%
910.092.791
258.530.059.139
The Kraft Heinz
25,8600
-0,08%
2.994.832
20:00:00
0
-
0,0000
0
-
0,0000
KHC
6,64%
3,11%
13,32%
-5,90%
-28,80%
-70,49%
Sin Inciden.
12 COMPRA
26,1100
0,89%
25,6500
-0,89%
77.446.356
25,8800
25,8800
0,00%
1.185.777.638
30.664.209.719
Vertex Pharmaceutic
480,5000
-1,06%
442.164
20:00:00
0
-
0,0000
0
-
0,0000
VRTX
5,99%
0,88%
6,39%
4,80%
32,57%
415,50%
Sin Inciden.
nEUTRAL
490,0000
0,90%
478,6700
-1,44%
212.459.802
485,6500
485,6500
0,00%
253.805.417
121.953.502.869
Warner Bros
25,8600
-3,76%
9.736.133
20:00:00
0
-
0,0000
0
-
0,0000
WBD
-10,27%
-5,90%
-1,30%
102,03%
100,00%
0,00%
Sin Inciden.
nEUTRAL
26,9000
0,11%
25,7200
-4,28%
251.776.399
26,8700
26,8700
0,00%
2.507.136.702
64.834.555.114
Workday-A
147,2200
1,69%
1.006.773
20:00:00
0
-
0,0000
0
-
0,0000
WDAY
-31,46%
5,30%
25,90%
-37,01%
-34,58%
88,31%
Sin Inciden.
nEUTRAL
147,7000
2,02%
139,1600
-3,88%
148.217.121
144,7800
140,4800
-2,97%
201.000.000
29.591.220.000
Xcel Energy
78,6700
-0,13%
1.557.558
20:00:00
0
-
0,0000
0
-
0,0000
XEL
6,51%
-1,87%
1,63%
9,92%
20,64%
79,28%
Sin Inciden.
nEUTRAL
79,9700
1,52%
78,2800
-0,62%
122.533.088
78,7700
79,1700
0,51%
624.269.560
49.111.286.285
