Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
390,5300
-5,60%
14.865.860
19:23:05
0
-
0,0000
0
-
0,0000
ADBE
-21,91%
-29,88%
-19,98%
-8,76%
56,95%
0,00%
Sin Inciden.
nEUTRAL
399,6100
-3,40%
383,7600
-7,23%
5.805.564.306
413,6800
393,6200
-4,85%
0
0
Advanced Micro
116,8000
-1,43%
45.031.000
19:23:07
0
-
0,0000
0
-
0,0000
AMD
-3,30%
0,96%
8,03%
-27,11%
23,18%
4.956,28%
1 SOPOR.
4 COMPRA
117,8800
-0,52%
115,1500
-2,83%
5.259.620.800
118,5000
116,0000
-2,11%
0
0
Airbnb
135,9800
-2,04%
4.187.710
19:23:07
0
-
0,0000
0
-
0,0000
ABNB
3,48%
-0,95%
1,32%
-8,93%
24,86%
0,00%
1 RESIS.
12 COMPRA
136,6300
-1,57%
135,0000
-2,74%
569.444.806
138,8100
136,0800
-1,97%
0
0
Alphabet-C
177,8800
0,51%
27.552.270
19:23:07
0
-
0,0000
0
-
0,0000
GOOG
-6,60%
1,69%
10,56%
0,65%
66,44%
568,31%
Sin Inciden.
nEUTRAL
178,3400
0,77%
173,5800
-1,92%
4.900.997.788
176,9700
173,5800
-1,92%
0
0
Alphabet-A
176,5900
0,51%
37.290.920
19:23:07
0
-
0,0000
0
-
0,0000
GOOGL
-6,71%
4,98%
11,44%
-0,67%
58,86%
545,11%
Sin Inciden.
nEUTRAL
177,1200
0,81%
172,4200
-1,87%
6.585.203.563
175,7000
172,4700
-1,84%
0
0
Am Electric
102,7700
-0,24%
1.573.880
19:22:40
0
-
0,0000
0
-
0,0000
AEP
11,43%
0,98%
1,76%
16,84%
4,59%
0,00%
2 RESIS.
6 COMPRA
103,6800
0,64%
102,7700
-0,24%
161.747.648
103,0200
103,3100
0,28%
0
0
AmazonCom
213,3500
0,05%
32.655.170
19:23:07
0
-
0,0000
0
-
0,0000
AMZN
-2,75%
2,62%
2,26%
14,16%
94,57%
892,51%
Sin Inciden.
10 COMPRA
214,0500
0,38%
209,6800
-1,67%
6.966.980.520
213,2400
210,0000
-1,52%
0
0
Amgen
296,9800
-0,10%
2.387.620
19:23:07
0
-
0,0000
0
-
0,0000
AMGN
13,94%
3,44%
8,09%
-1,36%
23,74%
94,69%
3 RESIS.
12 COMPRA
299,4900
0,74%
294,0800
-1,08%
709.075.388
297,2900
294,7300
-0,86%
0
0
Analog Devices
227,2500
-2,10%
3.095.940
19:22:59
0
-
0,0000
0
-
0,0000
ADI
6,96%
4,22%
1,84%
-4,69%
44,82%
253,37%
Sin Inciden.
12 COMPRA
228,9050
-1,39%
226,0100
-2,63%
703.552.365
232,1200
227,5600
-1,96%
0
0
Ansys
340,5400
-0,86%
326.090
19:23:03
0
-
0,0000
0
-
0,0000
ANSS
0,95%
0,65%
-1,42%
4,34%
40,79%
0,00%
1 SOPOR.
12 COMPRA
342,1500
-0,39%
338,2200
-1,54%
111.046.689
343,5000
338,4600
-1,47%
0
0
Apple
197,3300
-0,94%
69.249.520
19:23:07
0
-
0,0000
0
-
0,0000
AAPL
-21,20%
-1,64%
-6,39%
-7,39%
43,90%
533,39%
Sin Inciden.
-12 VENTA
200,3700
0,59%
195,9200
-1,65%
13.665.007.782
199,2000
199,4400
0,12%
0
0
Applied Materials
172,8400
-1,23%
4.936.180
19:22:59
0
-
0,0000
0
-
0,0000
AMAT
6,28%
5,27%
2,89%
-27,27%
69,65%
803,01%
1 RESIS.
12 COMPRA
173,5400
-0,83%
170,9300
-2,33%
853.169.351
175,0000
171,0000
-2,29%
0
0
ASML Hold NY
770,3100
-2,02%
2.638.820
19:23:01
0
-
0,0000
0
-
0,0000
ASML
11,14%
3,02%
2,68%
-27,93%
47,70%
613,84%
3 SOPOR.
10 COMPRA
772,7500
-1,71%
762,3100
-3,04%
2.032.709.434
786,2100
766,8900
-2,46%
0
0
Astrazeneca
74,7000
-0,40%
5.795.470
19:23:00
0
-
0,0000
0
-
0,0000
AZN
14,01%
3,25%
8,34%
-6,71%
20,89%
0,00%
4 RESIS.
12 COMPRA
74,9800
-0,03%
73,9400
-1,41%
432.921.609
75,0000
74,1500
-1,13%
0
0
Atlassian
198,8700
-0,23%
2.221.610
19:22:39
0
-
0,0000
0
-
0,0000
TEAM
-18,29%
-9,03%
-11,12%
22,13%
0,00%
0,00%
Sin Inciden.
-12 VENTA
200,4100
0,55%
196,5900
-1,37%
441.811.581
199,3200
196,8700
-1,23%
0
0
Autodesk Inc
294,1700
-1,47%
1.141.300
19:22:40
0
-
0,0000
0
-
0,0000
ADSK
-0,47%
-1,36%
0,33%
31,90%
57,24%
444,15%
1 RESIS.
12 COMPRA
296,2100
-0,79%
292,6800
-1,97%
335.736.221
298,5700
294,0900
-1,50%
0
0
Automatic Data Proc
307,1800
-0,83%
1.423.870
19:22:57
0
-
0,0000
0
-
0,0000
ADP
4,94%
-6,01%
-0,33%
25,75%
50,02%
277,20%
Sin Inciden.
nEUTRAL
310,6600
0,29%
306,3400
-1,10%
437.384.387
309,7500
307,0700
-0,87%
0
0
Baker Hughes
39,0000
0,96%
9.288.150
19:23:01
0
-
0,0000
0
-
0,0000
BKR
-4,92%
4,98%
3,67%
20,97%
10,70%
0,00%
1 SOPOR.
4 COMPRA
39,4100
2,02%
38,4700
-0,41%
362.237.850
38,6300
39,2200
1,53%
0
0
Biogen Idec
131,7000
-0,46%
954.340
19:22:41
0
-
0,0000
0
-
0,0000
BIIB
-13,88%
1,03%
5,87%
-42,90%
-33,32%
-63,20%
Sin Inciden.
nEUTRAL
132,2500
-0,05%
130,5500
-1,33%
125.686.578
132,3100
130,8700
-1,09%
0
0
Booking Hldg Rg
5.335,00
-2,32%
278.510
19:23:06
0
-
0,0000
0
-
0,0000
BKNG
7,38%
-4,23%
2,70%
37,63%
153,45%
354,36%
2 SOPOR.
nEUTRAL
5.372,00
-1,65%
5.313,50
-2,72%
1.485.850.850
5.461,95
5.345,00
-2,14%
0
0
Broadcom Rg
251,2000
-1,90%
18.591.520
19:23:07
0
-
0,0000
0
-
0,0000
AVGO
8,35%
-3,36%
13,37%
67,97%
364,09%
1.688,28%
Sin Inciden.
12 COMPRA
254,0000
-0,81%
249,5900
-2,53%
4.670.189.824
256,0700
250,3100
-2,25%
0
0
Cadence Design
303,4800
-1,42%
1.150.900
19:23:01
0
-
0,0000
0
-
0,0000
CDNS
1,01%
2,43%
-2,66%
-2,64%
103,53%
1.428,87%
Sin Inciden.
12 COMPRA
305,3000
-0,83%
301,9000
-1,93%
349.275.132
307,8500
302,0000
-1,90%
0
0
Charter Comm-A
391,7200
-1,31%
1.182.170
19:22:34
0
-
0,0000
0
-
0,0000
CHTR
14,28%
-1,19%
-4,72%
42,87%
-13,81%
0,00%
Sin Inciden.
nEUTRAL
394,8000
-0,53%
390,7100
-1,56%
463.079.632
396,9000
392,3700
-1,14%
0
0
Cintas
223,0100
-0,25%
1.011.860
19:22:53
0
-
0,0000
0
-
0,0000
CTAS
22,06%
-1,71%
2,77%
28,82%
138,03%
936,65%
1 RESIS.
4 COMPRA
224,6900
0,50%
221,9300
-0,73%
225.654.899
223,5700
221,9900
-0,71%
0
0
Cisco Systems
64,3400
-1,17%
20.149.400
19:23:07
0
-
0,0000
0
-
0,0000
CSCO
8,68%
-0,43%
4,33%
41,03%
47,94%
135,02%
Sin Inciden.
6 COMPRA
64,7200
-0,58%
64,1050
-1,53%
1.296.412.396
65,1000
64,6200
-0,74%
0
0
Cnstlltn Ener
297,2200
-1,05%
1.489.650
19:23:01
0
-
0,0000
0
-
0,0000
CEG
32,86%
2,53%
4,19%
36,26%
397,11%
0,00%
1 RESIS.
10 COMPRA
299,7200
-0,22%
294,6200
-1,92%
442.753.773
300,3800
297,3600
-1,01%
0
0
Cognizant Tech So-A
79,6400
-1,02%
2.132.270
19:23:07
0
-
0,0000
0
-
0,0000
CTSH
3,56%
-0,80%
-2,01%
23,26%
17,31%
25,20%
Sin Inciden.
nEUTRAL
79,8900
-0,71%
79,1400
-1,64%
169.813.983
80,4600
79,7600
-0,87%
0
0
Comcast-A
35,3200
0,14%
15.472.040
19:22:40
0
-
0,0000
0
-
0,0000
CMCSA
-5,89%
3,21%
1,73%
-6,63%
-15,16%
23,88%
Sin Inciden.
nEUTRAL
35,4500
0,51%
35,1700
-0,28%
546.472.453
35,2700
35,2600
-0,03%
0
0
Copart
49,0800
-1,82%
5.092.400
19:23:00
0
-
0,0000
0
-
0,0000
CPRT
-14,48%
-2,11%
-21,04%
-8,91%
81,27%
0,00%
3 SOPOR.
-12 VENTA
49,5750
-0,83%
48,9900
-2,00%
249.934.992
49,9900
49,3100
-1,36%
0
0
CoStar Group
80,9800
-1,69%
2.909.680
19:23:04
0
-
0,0000
0
-
0,0000
CSGP
13,12%
3,55%
7,43%
4,30%
38,21%
0,00%
1 RESIS.
12 COMPRA
81,8300
-0,66%
80,7200
-2,00%
235.625.886
82,3700
81,3500
-1,24%
0
0
Costco Whsl
990,5300
-1,21%
1.870.110
19:22:57
0
-
0,0000
0
-
0,0000
COST
8,10%
-2,01%
-2,52%
16,83%
113,79%
621,63%
Sin Inciden.
nEUTRAL
1.002,60
-0,01%
989,8800
-1,28%
1.852.400.058
1.002,71
998,0000
-0,47%
0
0
CrwdStrik
482,1400
0,09%
3.438.150
19:22:49
0
-
0,0000
0
-
0,0000
CRWD
40,91%
4,15%
12,27%
24,46%
184,75%
0,00%
Sin Inciden.
12 COMPRA
485,3000
0,74%
473,0600
-1,80%
1.657.669.641
481,7300
475,0000
-1,40%
0
0
CSX
32,2850
-0,32%
8.616.120
19:23:07
0
-
0,0000
0
-
0,0000
CSX
0,05%
1,72%
6,52%
-1,45%
6,55%
178,72%
Sin Inciden.
10 COMPRA
32,4750
0,26%
32,1300
-0,80%
278.171.434
32,3900
32,2800
-0,34%
0
0
Datadog
122,1500
-0,43%
4.564.940
19:23:03
0
-
0,0000
0
-
0,0000
DDOG
-14,51%
0,33%
7,70%
2,55%
26,98%
0,00%
4 RESIS.
10 COMPRA
123,1200
0,36%
120,4000
-1,86%
557.607.421
122,6800
120,4000
-1,86%
0
0
Dexcom
82,5700
-0,34%
2.760.230
19:23:02
0
-
0,0000
0
-
0,0000
DXCM
6,17%
-3,70%
-2,92%
-29,55%
12,40%
0,00%
1 SOPOR.
nEUTRAL
83,1300
0,34%
81,5300
-1,59%
227.912.191
82,8500
81,6900
-1,40%
0
0
Diamondback
153,6200
2,87%
8.316.340
19:22:39
0
-
0,0000
0
-
0,0000
FANG
-6,23%
11,76%
7,49%
-20,67%
-1,20%
0,00%
Sin Inciden.
8 COMPRA
158,0000
5,81%
152,5850
2,18%
1.277.556.151
149,3300
157,0000
5,14%
0
0
Electronic Arts
149,1700
-0,59%
1.731.050
19:23:00
0
-
0,0000
0
-
0,0000
EA
1,96%
0,87%
-0,07%
9,98%
11,79%
137,72%
2 RESIS.
12 COMPRA
150,2700
0,15%
148,8600
-0,79%
258.220.729
150,0500
149,0000
-0,70%
0
0
Exelon
43,3200
-0,73%
4.997.010
19:22:43
0
-
0,0000
0
-
0,0000
EXC
15,09%
1,07%
-0,66%
24,66%
-5,85%
70,38%
3 RESIS.
6 COMPRA
43,6900
0,11%
43,2650
-0,86%
216.470.473
43,6400
43,5700
-0,16%
0
0
Fastenal
42,4300
-1,00%
5.655.330
19:23:03
0
-
0,0000
0
-
0,0000
FAST
18,01%
2,64%
5,88%
31,50%
63,26%
315,60%
2 RESIS.
12 COMPRA
42,9500
0,21%
42,4250
-1,01%
239.955.652
42,8600
42,5700
-0,68%
0
0
Fortinet
101,7200
0,06%
4.303.200
19:23:01
0
-
0,0000
0
-
0,0000
FTNT
7,66%
-1,72%
-0,31%
67,80%
76,41%
0,00%
Sin Inciden.
-2 VENTA
103,2600
1,57%
100,5600
-1,08%
437.721.504
101,6600
100,7800
-0,87%
0
0
GFS
37,3700
-1,40%
1.259.220
19:22:58
0
-
0,0000
0
-
0,0000
GFS
-12,91%
-0,37%
-4,23%
-24,20%
-27,79%
0,00%
2 SOPOR.
-4 VENTA
37,5400
-0,95%
37,0400
-2,27%
47.057.051
37,9000
37,0400
-2,27%
531.845.744
19.875.075.453
Gilead Sciences
110,3000
-1,56%
9.597.720
19:23:06
0
-
0,0000
0
-
0,0000
GILD
19,41%
-0,14%
6,24%
71,43%
81,59%
-4,49%
2 RESIS.
12 COMPRA
111,3700
-0,61%
109,8900
-1,93%
1.058.628.516
112,0500
110,5600
-1,33%
0
0
Honeywell
224,8800
-0,52%
2.115.500
19:19:20
0
-
0,0000
0
-
0,0000
HON
-0,45%
-0,79%
2,53%
7,86%
20,72%
0,00%
Sin Inciden.
4 COMPRA
226,1300
0,04%
224,4400
-0,71%
475.733.640
226,0500
224,9000
-0,51%
0
0
IDEXX Labs Rg
524,0600
-0,54%
377.020
19:22:34
0
-
0,0000
0
-
0,0000
IDXX
26,76%
0,35%
2,85%
1,90%
51,51%
708,55%
Sin Inciden.
12 COMPRA
525,8000
-0,21%
520,9600
-1,13%
197.581.101
526,9200
520,9600
-1,13%
0
0
Intel
20,4450
-1,56%
56.785.890
19:22:59
0
-
0,0000
0
-
0,0000
INTC
1,97%
2,28%
-7,82%
-33,53%
-47,82%
-32,56%
Sin Inciden.
nEUTRAL
20,5950
-0,84%
20,3050
-2,24%
1.160.987.521
20,7700
20,3500
-2,02%
0
0
Intuit
760,0350
-0,81%
1.235.830
19:23:01
0
-
0,0000
0
-
0,0000
INTU
20,93%
-0,86%
14,76%
28,34%
99,37%
636,19%
Sin Inciden.
10 COMPRA
762,6800
-0,46%
757,0600
-1,19%
939.274.054
766,2100
758,7300
-0,98%
0
0
Intuitive Surgical
514,4000
0,27%
2.424.490
19:23:01
0
-
0,0000
0
-
0,0000
ISRG
-1,45%
-7,82%
-8,38%
20,16%
150,60%
211,34%
3 SOPOR.
-10 VENTA
518,1100
1,00%
501,4600
-2,25%
1.247.157.656
513,0000
503,2900
-1,89%
0
0
Keurig Dr Pepper
33,1500
0,03%
7.968.170
19:23:02
0
-
0,0000
0
-
0,0000
KDP
3,21%
1,16%
0,21%
-2,67%
-4,47%
0,00%
Sin Inciden.
nEUTRAL
33,3900
0,75%
33,0100
-0,39%
264.144.836
33,1400
33,0100
-0,39%
0
0
KLA-Tencor
873,9000
-0,13%
1.766.420
19:23:00
0
-
0,0000
0
-
0,0000
KLAC
38,69%
8,16%
9,80%
5,29%
178,42%
1.516,46%
Sin Inciden.
nEUTRAL
875,9600
0,11%
859,0000
-1,83%
1.543.674.438
875,0000
859,0000
-1,83%
0
0
Lululemon
246,8900
-0,06%
3.153.490
19:23:01
0
-
0,0000
0
-
0,0000
LULU
-35,44%
-25,36%
-18,84%
-20,31%
-15,33%
271,37%
2 SOPOR.
-12 VENTA
248,2500
0,49%
243,4600
-1,45%
778.565.146
247,0300
244,6300
-0,97%
0
0
Marriott Intl-A
258,1300
-1,94%
1.600.740
19:22:32
0
-
0,0000
0
-
0,0000
MAR
-7,46%
-2,82%
-5,84%
7,34%
69,71%
236,85%
Sin Inciden.
nEUTRAL
260,4500
-1,06%
254,0800
-3,48%
413.199.016
263,2300
259,0000
-1,61%
0
0
Marvell Tech
68,2900
-1,94%
16.904.230
19:23:07
0
-
0,0000
0
-
0,0000
MRVL
-38,17%
4,80%
5,88%
-6,91%
28,68%
0,00%
Sin Inciden.
4 COMPRA
68,9500
-0,99%
66,9800
-3,82%
1.154.389.867
69,6400
67,7500
-2,71%
0
0
MercadoLibre Rg
2.382,99
0,60%
417.960
19:21:22
0
-
0,0000
0
-
0,0000
MELI
40,14%
-7,70%
-4,86%
49,00%
244,52%
1.558,77%
1 SOPOR.
nEUTRAL
2.395,98
1,15%
2.345,13
-1,00%
995.994.500
2.368,82
2.345,13
-1,00%
0
0
META Platforms
691,2500
-0,30%
9.494.400
19:23:07
0
-
0,0000
0
-
0,0000
META
18,06%
0,97%
8,10%
35,85%
293,72%
747,85%
Sin Inciden.
10 COMPRA
694,5500
0,17%
686,6600
-0,97%
6.563.004.000
693,3600
688,0000
-0,77%
0
0
Microchip Tech
66,9600
-1,43%
7.283.340
19:23:07
0
-
0,0000
0
-
0,0000
MCHP
16,76%
4,02%
9,84%
-29,16%
4,38%
182,77%
1 SOPOR.
12 COMPRA
67,3200
-0,90%
65,9800
-2,87%
487.692.446
67,9300
66,5400
-2,05%
0
0
Micron Technology
116,3100
0,11%
21.807.700
19:23:07
0
-
0,0000
0
-
0,0000
MU
38,20%
9,43%
26,03%
-17,36%
85,74%
362,83%
Sin Inciden.
12 COMPRA
117,1000
0,79%
113,6800
-2,15%
2.536.453.587
116,1800
113,9100
-1,95%
0
0
Microsoft
476,0800
-0,58%
20.731.000
19:23:07
0
-
0,0000
0
-
0,0000
MSFT
12,95%
1,80%
5,97%
7,94%
88,18%
971,05%
2 RESIS.
12 COMPRA
479,1800
0,06%
474,9800
-0,81%
9.869.614.480
478,8700
476,6500
-0,46%
0
0
Mondelez Int-A
67,3400
-1,15%
7.221.900
19:23:04
0
-
0,0000
0
-
0,0000
MDLZ
12,74%
1,80%
4,99%
1,88%
13,75%
69,73%
Sin Inciden.
nEUTRAL
68,4200
0,44%
67,3300
-1,16%
486.322.746
68,1200
67,9700
-0,22%
0
0
Monster Beverage
63,3800
-0,49%
6.878.770
19:23:07
0
-
0,0000
0
-
0,0000
MNST
20,59%
0,60%
3,29%
27,35%
45,63%
196,20%
2 RESIS.
12 COMPRA
63,6450
-0,07%
62,9900
-1,10%
435.976.443
63,6900
63,2900
-0,63%
0
0
Netflix
1.216,50
0,12%
2.104.890
19:23:02
0
-
0,0000
0
-
0,0000
NFLX
36,48%
-2,01%
6,86%
86,22%
616,90%
1.188,42%
Sin Inciden.
4 COMPRA
1.220,03
0,41%
1.201,89
-1,08%
2.560.609.209
1.215,03
1.206,59
-0,69%
0
0
NVIDIA
142,8300
-1,50%
189.883.550
19:23:07
0
-
0,0000
0
-
0,0000
NVDA
6,36%
2,03%
16,12%
14,08%
741,46%
27.351,47%
Sin Inciden.
12 COMPRA
143,5800
-0,98%
141,0750
-2,71%
27.121.067.447
145,0000
142,4600
-1,75%
0
0
NXP Semiconductors
213,6900
-1,71%
1.280.350
19:22:59
0
-
0,0000
0
-
0,0000
NXPI
2,81%
2,89%
0,61%
-22,43%
26,80%
105,85%
Sin Inciden.
nEUTRAL
215,1600
-1,03%
211,5800
-2,68%
273.597.992
217,4000
212,8750
-2,08%
342.003.880
73.082.809.117
O Reilly Auto
89,4850
-1,72%
5.344.480
19:22:40
0
-
0,0000
0
-
0,0000
ORLY
13,20%
-2,15%
0,20%
33,66%
120,97%
495,38%
1 RESIS.
4 COMPRA
91,6300
0,64%
89,4300
-1,78%
478.250.793
91,0500
90,7000
-0,38%
0
0
Old Dominion
161,4900
-0,57%
1.449.570
19:22:34
0
-
0,0000
0
-
0,0000
ODFL
-8,45%
0,72%
-5,75%
-6,60%
34,74%
0,00%
Sin Inciden.
nEUTRAL
161,9600
-0,28%
160,1600
-1,39%
234.091.059
162,4100
160,1600
-1,39%
0
0
Paccar
92,9050
-0,78%
1.212.410
19:22:35
0
-
0,0000
0
-
0,0000
PCAR
-10,69%
0,49%
-2,96%
-12,95%
63,76%
131,52%
Sin Inciden.
-6 VENTA
93,4900
-0,16%
92,7300
-0,97%
112.638.951
93,6400
93,1400
-0,53%
0
0
Palo Alto Net
198,1800
0,26%
4.089.220
19:23:07
0
-
0,0000
0
-
0,0000
PANW
8,91%
0,54%
2,42%
23,94%
140,11%
0,00%
2 RESIS.
12 COMPRA
199,9500
1,15%
195,0700
-1,32%
810.401.620
197,6700
195,7900
-0,95%
0
0
Paychex Inc
153,2700
-0,14%
1.734.830
19:22:58
0
-
0,0000
0
-
0,0000
PAYX
9,31%
-3,79%
1,04%
24,79%
27,06%
230,44%
Sin Inciden.
nEUTRAL
153,9200
0,28%
152,1900
-0,85%
265.897.394
153,4900
152,5700
-0,60%
0
0
PayPal Holdings
71,5900
-4,30%
17.676.770
19:23:07
0
-
0,0000
0
-
0,0000
PYPL
-16,12%
-1,21%
-1,00%
12,86%
-9,72%
0,00%
4 SOPOR.
-8 VENTA
74,2000
-0,82%
70,6800
-5,52%
1.265.479.964
74,8100
73,3400
-1,96%
0
0
PDD Sp ADS
101,1200
-2,23%
9.018.990
19:23:00
0
-
0,0000
0
-
0,0000
PDD
4,26%
1,80%
-13,11%
-33,03%
68,67%
0,00%
Sin Inciden.
-4 VENTA
102,7050
-0,70%
101,0900
-2,26%
912.000.269
103,4300
101,7400
-1,63%
0
0
Pepsico Rg
131,5300
-0,58%
9.863.840
19:23:07
0
-
0,0000
0
-
0,0000
PEP
-13,50%
0,32%
-0,11%
-19,72%
-19,07%
40,31%
1 RESIS.
nEUTRAL
133,0600
0,57%
131,5200
-0,59%
1.297.390.875
132,3000
131,8000
-0,38%
0
0
Qualcomm
156,4500
-1,42%
8.643.090
19:23:05
0
-
0,0000
0
-
0,0000
QCOM
1,84%
6,02%
2,85%
-27,36%
17,45%
142,25%
Sin Inciden.
10 COMPRA
157,1400
-0,98%
154,4400
-2,68%
1.352.211.431
158,7000
156,3400
-1,49%
0
0
Regeneron Pharma
524,6200
0,53%
801.830
19:23:07
0
-
0,0000
0
-
0,0000
REGN
-26,35%
8,60%
-8,86%
-48,95%
-8,25%
6,57%
1 RESIS.
-4 VENTA
525,3000
0,66%
514,9800
-1,31%
420.656.055
521,8400
515,6000
-1,20%
0
0
Ross Stores
133,2000
-0,20%
2.928.830
19:22:39
0
-
0,0000
0
-
0,0000
ROST
-11,95%
-6,36%
-10,76%
-7,75%
72,54%
177,11%
2 SOPOR.
-12 VENTA
134,4600
0,74%
132,8000
-0,50%
390.120.156
133,4700
132,8000
-0,50%
0
0
Starbucks
94,2000
-0,13%
6.082.040
19:23:07
0
-
0,0000
0
-
0,0000
SBUX
3,23%
8,29%
9,96%
18,67%
24,49%
81,28%
Sin Inciden.
8 COMPRA
94,5700
0,27%
93,1700
-1,22%
572.928.168
94,3200
93,5000
-0,87%
0
0
Synopsys
483,3600
-2,35%
1.149.910
19:23:02
0
-
0,0000
0
-
0,0000
SNPS
-0,41%
0,24%
-4,40%
-18,20%
58,28%
861,53%
1 SOPOR.
12 COMPRA
488,0000
-1,41%
479,2950
-3,17%
555.820.498
494,9900
486,4400
-1,73%
0
0
T-Mobile US
228,4400
-0,11%
4.810.480
19:22:44
0
-
0,0000
0
-
0,0000
TMUS
3,49%
-7,09%
-3,75%
30,46%
83,31%
486,83%
Sin Inciden.
nEUTRAL
229,5200
0,36%
226,1800
-1,10%
1.098.906.051
228,7000
228,5000
-0,09%
0
0
Tesla Mtrs
331,9600
4,03%
118.242.800
19:23:08
0
-
0,0000
0
-
0,0000
TSLA
-17,80%
16,60%
4,27%
87,24%
42,94%
1.886,27%
Sin Inciden.
10 COMPRA
332,9700
4,34%
313,3000
-1,82%
39.251.879.888
319,1100
314,0000
-1,60%
0
0
Texas Instruments
197,8300
-0,92%
3.792.320
19:22:59
0
-
0,0000
0
-
0,0000
TXN
5,50%
3,85%
5,63%
-0,58%
25,38%
283,49%
1 SOPOR.
12 COMPRA
199,0400
-0,31%
195,8200
-1,92%
750.234.666
199,6600
196,0900
-1,79%
0
0
The Kraft Heinz
26,3150
-0,55%
20.531.130
19:23:07
0
-
0,0000
0
-
0,0000
KHC
-14,31%
-1,15%
-6,52%
-20,06%
-29,73%
0,00%
Sin Inciden.
-12 VENTA
26,7900
1,25%
26,3150
-0,55%
540.276.686
26,4600
26,4500
-0,04%
0
0
Verisk Anlytcs-A
311,0100
-0,92%
656.670
19:22:39
0
-
0,0000
0
-
0,0000
VRSK
12,92%
-2,69%
3,13%
18,60%
92,37%
318,87%
Sin Inciden.
nEUTRAL
314,5750
0,21%
311,0100
-0,92%
204.230.937
313,9100
312,0700
-0,59%
0
0
Vertex Pharmaceutic
458,2550
-0,39%
757.460
19:22:55
0
-
0,0000
0
-
0,0000
VRTX
13,80%
3,25%
4,30%
-3,69%
79,79%
268,49%
2 RESIS.
2 COMPRA
460,0000
-0,01%
455,3500
-1,02%
347.109.832
460,0600
455,3900
-1,02%
0
0
Warner Bros
10,0600
-0,98%
27.695.330
19:22:55
0
-
0,0000
0
-
0,0000
WBD
-4,82%
2,44%
9,59%
38,00%
-28,30%
0,00%
Sin Inciden.
12 COMPRA
10,2750
1,13%
9,9850
-1,72%
278.615.020
10,1600
10,0900
-0,69%
0
0
Workday-A
247,6500
-1,21%
1.620.190
19:22:37
0
-
0,0000
0
-
0,0000
WDAY
-4,02%
-2,01%
-8,28%
19,59%
74,12%
211,00%
Sin Inciden.
nEUTRAL
249,6400
-0,42%
245,9800
-1,88%
401.240.054
250,6900
247,4100
-1,31%
0
0
Xcel Energy
67,8400
-1,78%
2.010.090
19:22:21
0
-
0,0000
0
-
0,0000
XEL
0,47%
-1,06%
0,09%
23,86%
-4,46%
107,46%
1 RESIS.
2 COMPRA
68,6050
-0,67%
67,8400
-1,78%
136.364.506
69,0700
68,5000
-0,83%
0
0
Zscaler
303,3500
0,64%
2.577.110
19:22:35
0
-
0,0000
0
-
0,0000
ZS
68,14%
0,11%
23,82%
67,55%
115,17%
0,00%
Sin Inciden.
12 COMPRA
305,4500
1,33%
300,9200
-0,17%
781.766.319
301,4300
301,6500
0,07%
0
0
