Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
416,2600
-0,16%
9.240.620
23:22:17
0
-
0,0000
0
-
0,0000
ADBE
-16,77%
-25,26%
-14,71%
-2,75%
67,29%
0,00%
Sin Inciden.
nEUTRAL
418,9000
0,47%
415,1500
-0,42%
3.846.500.481
416,9200
417,0000
0,02%
0
0
Advanced Micro
121,7300
4,77%
141.722.090
23:43:26
0
-
0,0000
0
-
0,0000
AMD
0,78%
6,19%
18,37%
-27,49%
23,21%
5.215,72%
Sin Inciden.
nEUTRAL
122,3600
5,31%
119,0400
2,45%
17.251.830.016
116,1900
119,2000
2,59%
0
0
Airbnb
139,0100
-1,16%
14.792.580
23:23:44
0
-
0,0000
0
-
0,0000
ABNB
5,78%
7,24%
9,42%
-5,22%
20,13%
0,00%
Sin Inciden.
nEUTRAL
141,4700
0,59%
138,3400
-1,64%
2.056.316.546
140,6400
141,4700
0,59%
0
0
Alphabet-C
177,6300
1,55%
72.516.230
23:43:26
0
-
0,0000
0
-
0,0000
GOOG
-6,73%
4,26%
15,06%
0,95%
54,57%
574,51%
Sin Inciden.
nEUTRAL
177,9150
1,71%
175,6800
0,43%
12.881.057.935
174,9200
175,9700
0,60%
0
0
Alphabet-A
176,0900
1,39%
96.177.710
23:41:06
0
-
0,0000
0
-
0,0000
GOOGL
-6,98%
4,18%
15,28%
0,93%
53,34%
549,59%
Sin Inciden.
nEUTRAL
176,4700
1,61%
174,4000
0,41%
16.935.932.954
173,6800
174,8000
0,64%
0
0
Am Electric
101,4100
-0,37%
8.530.640
22:00:00
0
-
0,0000
0
-
0,0000
AEP
9,95%
-1,72%
-3,12%
14,85%
3,21%
0,00%
Sin Inciden.
nEUTRAL
102,2500
0,45%
100,8800
-0,89%
865.092.202
101,7900
101,5500
-0,24%
0
0
AmazonCom
216,9800
1,60%
122.815.730
23:42:13
0
-
0,0000
0
-
0,0000
AMZN
-1,10%
5,00%
12,39%
17,73%
86,81%
919,93%
Sin Inciden.
nEUTRAL
217,8500
2,00%
212,8800
-0,32%
26.648.557.095
213,5700
214,5800
0,47%
0
0
Amgen
289,9800
-0,12%
6.790.600
23:19:06
0
-
0,0000
0
-
0,0000
AMGN
11,26%
0,52%
9,07%
-4,93%
19,95%
91,72%
Sin Inciden.
6 COMPRA
291,6500
0,45%
287,6200
-0,93%
1.969.138.188
290,3300
290,4700
0,05%
0
0
Analog Devices
227,6600
2,43%
16.597.770
22:21:04
0
-
0,0000
0
-
0,0000
ADI
7,15%
5,67%
9,71%
-3,03%
40,87%
257,08%
Sin Inciden.
nEUTRAL
229,1700
3,11%
223,4400
0,53%
3.778.648.318
222,2600
223,4400
0,53%
0
0
Ansys
342,1400
0,85%
2.603.070
22:51:27
0
-
0,0000
0
-
0,0000
ANSS
1,43%
2,87%
2,52%
5,50%
36,41%
0,00%
Sin Inciden.
nEUTRAL
346,7900
2,22%
341,0000
0,51%
890.614.370
339,2700
341,0000
0,51%
0
0
Apple
201,4500
-1,21%
229.147.510
23:42:57
0
-
0,0000
0
-
0,0000
AAPL
-19,56%
-0,12%
1,47%
2,32%
41,23%
545,35%
1 SOPOR.
-10 VENTA
206,0000
1,02%
200,0200
-1,91%
46.161.765.890
203,9200
204,3400
0,21%
0
0
Applied Materials
169,7900
1,83%
24.195.100
23:29:01
0
-
0,0000
0
-
0,0000
AMAT
4,40%
7,96%
9,11%
-23,42%
58,33%
774,16%
Sin Inciden.
nEUTRAL
171,8100
3,04%
167,8100
0,64%
4.108.086.029
166,7400
167,8100
0,64%
0
0
ASML Hold NY
770,2000
2,28%
5.714.590
23:39:20
0
-
0,0000
0
-
0,0000
ASML
11,13%
3,17%
9,06%
-25,11%
42,00%
611,50%
4 RESIS.
12 COMPRA
782,2000
3,88%
757,0600
0,54%
4.401.377.218
753,0200
757,0600
0,54%
0
0
Astrazeneca
73,0100
0,18%
14.866.840
22:00:00
0
-
0,0000
0
-
0,0000
AZN
11,43%
1,50%
8,05%
-8,76%
16,44%
0,00%
Sin Inciden.
nEUTRAL
73,5700
0,95%
72,5900
-0,40%
1.085.427.988
72,8800
72,5900
-0,40%
0
0
Atlassian
214,9900
0,22%
5.725.240
22:01:59
0
-
0,0000
0
-
0,0000
TEAM
-11,66%
4,55%
3,60%
31,61%
0,00%
0,00%
Sin Inciden.
nEUTRAL
217,3100
1,31%
213,1300
-0,64%
1.230.869.348
214,5100
214,6900
0,08%
0
0
Autodesk Inc
297,2100
-0,22%
5.114.130
22:57:28
0
-
0,0000
0
-
0,0000
ADSK
0,55%
0,66%
3,38%
37,57%
52,37%
451,21%
Sin Inciden.
nEUTRAL
298,7500
0,30%
290,6300
-2,43%
1.519.970.577
297,8600
297,0000
-0,29%
0
0
Automatic Data Proc
318,5700
-2,52%
6.417.230
23:05:13
0
-
0,0000
0
-
0,0000
ADP
8,83%
-2,22%
3,53%
26,26%
47,69%
296,77%
Sin Inciden.
nEUTRAL
325,7200
-0,33%
317,8000
-2,76%
2.044.336.961
326,8100
325,7200
-0,33%
0
0
Baker Hughes
38,3300
1,13%
22.852.560
23:06:16
0
-
0,0000
0
-
0,0000
BKR
-6,56%
2,71%
5,04%
21,14%
6,24%
0,00%
Sin Inciden.
nEUTRAL
38,6150
1,89%
37,8300
-0,18%
875.938.625
37,9000
38,2400
0,90%
0
0
Biogen Idec
134,1500
0,77%
4.211.420
22:43:10
0
-
0,0000
0
-
0,0000
BIIB
-12,27%
2,30%
13,52%
-40,49%
-33,66%
-61,85%
Sin Inciden.
nEUTRAL
135,4900
1,77%
133,0700
-0,05%
564.961.993
133,1300
134,0600
0,70%
0
0
Booking Hldg Rg
5.539,41
-1,34%
807.310
22:19:10
0
-
0,0000
0
-
0,0000
BKNG
11,49%
0,01%
9,20%
45,27%
143,19%
376,19%
1 SOPOR.
10 COMPRA
5.605,48
-0,16%
5.528,45
-1,53%
4.472.021.087
5.614,61
5.601,20
-0,24%
0
0
Broadcom Rg
244,2800
-1,07%
82.464.180
23:42:27
0
-
0,0000
0
-
0,0000
AVGO
5,37%
-1,78%
17,33%
73,66%
339,18%
1.642,24%
Sin Inciden.
nEUTRAL
248,1400
0,49%
241,1800
-2,33%
20.144.349.890
246,9300
245,0000
-0,78%
0
0
Cadence Design
301,6600
1,59%
7.497.840
23:40:07
0
-
0,0000
0
-
0,0000
CDNS
0,40%
3,12%
-1,35%
2,46%
93,61%
1.430,49%
3 RESIS.
10 COMPRA
310,6800
4,62%
301,5700
1,56%
2.261.798.414
296,9500
307,5800
3,58%
0
0
Charter Comm-A
394,5600
-0,48%
2.852.750
22:00:00
0
-
0,0000
0
-
0,0000
CHTR
15,11%
-0,06%
-1,78%
42,53%
-18,19%
0,00%
Sin Inciden.
nEUTRAL
398,6100
0,54%
394,1700
-0,58%
1.125.581.040
396,4500
395,3900
-0,27%
0
0
Cintas
224,6000
-1,34%
4.694.010
22:00:00
0
-
0,0000
0
-
0,0000
CTAS
22,93%
-0,92%
4,59%
31,70%
129,82%
950,64%
Sin Inciden.
nEUTRAL
226,9400
-0,32%
222,7800
-2,14%
1.054.274.646
227,6600
226,9400
-0,32%
0
0
Cisco Systems
65,9000
-0,24%
50.703.290
23:18:32
0
-
0,0000
0
-
0,0000
CSCO
11,32%
3,21%
10,26%
43,76%
48,89%
143,28%
Sin Inciden.
12 COMPRA
66,3600
0,45%
65,5900
-0,71%
3.341.346.811
66,0600
66,1500
0,14%
0
0
Cnstlltn Ener
299,6600
0,29%
7.903.960
23:41:04
0
-
0,0000
0
-
0,0000
CEG
33,95%
-4,39%
10,42%
51,34%
389,56%
0,00%
Sin Inciden.
nEUTRAL
308,8200
3,35%
297,1550
-0,55%
2.368.500.654
298,8000
300,6950
0,63%
0
0
Cognizant Tech So-A
80,4700
0,24%
15.191.550
23:22:58
0
-
0,0000
0
-
0,0000
CTSH
4,64%
0,25%
1,64%
22,04%
13,71%
26,31%
Sin Inciden.
nEUTRAL
81,0200
0,92%
80,1100
-0,21%
1.222.464.029
80,2800
80,2800
0,00%
0
0
Comcast-A
34,6000
-0,29%
43.535.570
23:19:06
0
-
0,0000
0
-
0,0000
CMCSA
-7,81%
0,79%
1,02%
-11,19%
-17,97%
22,22%
Sin Inciden.
nEUTRAL
34,8950
0,56%
34,5650
-0,39%
1.506.330.722
34,7000
34,7000
0,00%
0
0
Copart
50,1500
0,04%
31.863.480
23:12:26
0
-
0,0000
0
-
0,0000
CPRT
-12,62%
-1,28%
-18,48%
-6,72%
78,49%
0,00%
Sin Inciden.
-12 VENTA
50,5950
0,93%
49,9800
-0,30%
1.597.953.522
50,1300
50,2500
0,24%
0
0
CoStar Group
78,9200
0,51%
8.800.080
23:18:09
0
-
0,0000
0
-
0,0000
CSGP
10,24%
7,71%
5,83%
3,56%
32,22%
0,00%
Sin Inciden.
nEUTRAL
79,5600
1,32%
77,9200
-0,76%
694.502.314
78,5200
78,7900
0,34%
0
0
Costco Whsl
1.006,18
-0,86%
5.961.380
23:43:00
0
-
0,0000
0
-
0,0000
COST
9,81%
-4,79%
-0,19%
18,99%
113,15%
636,96%
Sin Inciden.
nEUTRAL
1.013,06
-0,19%
997,0000
-1,77%
5.998.221.328
1.014,94
1.011,24
-0,36%
0
0
CrwdStrik
464,3900
-0,86%
8.601.040
23:42:43
0
-
0,0000
0
-
0,0000
CRWD
35,72%
-3,08%
13,11%
33,02%
167,58%
0,00%
Sin Inciden.
nEUTRAL
471,4200
0,64%
458,4100
-2,13%
3.994.236.966
468,4100
470,3100
0,41%
0
0
CSX
31,9800
-0,78%
38.204.720
23:20:03
0
-
0,0000
0
-
0,0000
CSX
-0,90%
2,37%
11,27%
-2,35%
2,60%
184,18%
Sin Inciden.
nEUTRAL
32,3800
0,47%
31,9150
-0,98%
1.221.786.946
32,2300
32,3700
0,43%
0
0
Datadog
121,1700
-0,81%
14.057.620
23:25:04
0
-
0,0000
0
-
0,0000
DDOG
-15,20%
2,91%
12,32%
10,69%
16,91%
0,00%
Sin Inciden.
nEUTRAL
122,8700
0,58%
118,8400
-2,72%
1.703.361.815
122,1600
122,3900
0,19%
0
0
Dexcom
85,6800
-1,14%
7.784.170
22:00:01
0
-
0,0000
0
-
0,0000
DXCM
10,17%
0,20%
1,19%
-26,00%
15,61%
0,00%
Sin Inciden.
nEUTRAL
86,9100
0,28%
85,1000
-1,81%
666.947.686
86,6700
86,9100
0,28%
0
0
Diamondback
142,1300
1,12%
5.215.200
22:00:00
0
-
0,0000
0
-
0,0000
FANG
-13,25%
3,30%
3,07%
-25,31%
-9,95%
0,00%
Sin Inciden.
nEUTRAL
143,2700
1,93%
140,5600
0,00%
741.236.376
140,5600
141,4200
0,61%
0
0
Electronic Arts
146,9200
-1,77%
13.782.990
23:21:57
0
-
0,0000
0
-
0,0000
EA
0,42%
0,71%
-4,16%
7,38%
8,18%
137,81%
Sin Inciden.
nEUTRAL
149,0200
-0,37%
146,0300
-2,37%
2.024.996.891
149,5700
149,0100
-0,37%
0
0
Exelon
42,2000
-0,99%
35.663.240
23:19:06
0
-
0,0000
0
-
0,0000
EXC
12,11%
-3,63%
-6,66%
16,67%
-9,56%
69,94%
Sin Inciden.
nEUTRAL
42,6700
0,12%
42,1150
-1,18%
1.504.988.728
42,6200
42,4000
-0,52%
0
0
Fastenal
42,1300
0,17%
20.302.190
22:00:00
0
-
0,0000
0
-
0,0000
FAST
17,17%
2,98%
7,20%
31,88%
59,46%
316,12%
Sin Inciden.
nEUTRAL
42,2950
0,56%
41,7750
-0,68%
855.331.265
42,0600
42,2500
0,45%
0
0
Fortinet
102,0800
-2,73%
15.421.540
23:22:58
0
-
0,0000
0
-
0,0000
FTNT
8,04%
-0,38%
4,78%
70,93%
68,17%
0,00%
Sin Inciden.
nEUTRAL
105,0000
0,06%
101,9400
-2,86%
1.574.230.803
104,9400
104,7300
-0,20%
0
0
GFS
38,3900
1,75%
8.026.610
22:38:23
0
-
0,0000
0
-
0,0000
GFS
-10,53%
6,88%
5,53%
-19,90%
-27,76%
0,00%
Sin Inciden.
nEUTRAL
39,1400
3,74%
38,0600
0,87%
308.141.558
37,7300
38,0600
0,87%
531.845.744
20.417.558.112
Gilead Sciences
113,0000
0,48%
21.553.970
22:36:43
0
-
0,0000
0
-
0,0000
GILD
22,33%
3,76%
16,60%
74,65%
84,70%
0,69%
Sin Inciden.
nEUTRAL
113,5100
0,93%
111,7800
-0,60%
2.435.598.610
112,4600
112,6500
0,17%
0
0
Honeywell
227,1300
-0,72%
8.865.680
23:20:53
0
-
0,0000
0
-
0,0000
HON
0,55%
0,71%
6,62%
8,79%
18,29%
0,00%
1 SOPOR.
10 COMPRA
228,6950
-0,04%
226,5300
-0,98%
2.013.661.898
228,7800
228,6900
-0,04%
0
0
IDEXX Labs Rg
518,6000
-1,20%
1.343.660
23:20:53
0
-
0,0000
0
-
0,0000
IDXX
25,44%
0,74%
5,47%
4,24%
44,18%
702,41%
4 SOPOR.
6 COMPRA
525,2800
0,07%
515,1600
-1,86%
696.822.076
524,9100
523,4000
-0,29%
0
0
Intel
20,4800
2,09%
207.128.150
23:42:14
0
-
0,0000
0
-
0,0000
INTC
2,14%
3,75%
-4,39%
-33,38%
-48,81%
-32,29%
Sin Inciden.
nEUTRAL
20,9550
4,46%
20,2300
0,85%
4.241.984.512
20,0600
20,2300
0,85%
0
0
Intuit
764,3800
-0,93%
4.873.200
23:20:53
0
-
0,0000
0
-
0,0000
INTU
21,62%
-0,08%
16,90%
33,19%
90,83%
641,03%
Sin Inciden.
nEUTRAL
771,8900
0,04%
762,7800
-1,14%
3.724.976.616
771,5800
770,2200
-0,18%
0
0
Intuitive Surgical
526,1500
-5,55%
13.475.880
23:30:35
0
-
0,0000
0
-
0,0000
ISRG
0,80%
-4,91%
-1,93%
25,99%
150,61%
217,46%
Sin Inciden.
nEUTRAL
531,5800
-4,58%
498,8100
-10,46%
7.090.334.262
557,0800
531,5800
-4,58%
0
0
Keurig Dr Pepper
32,9700
0,61%
33.058.310
22:00:00
0
-
0,0000
0
-
0,0000
KDP
2,65%
-0,84%
-1,70%
-4,79%
-7,67%
0,00%
Sin Inciden.
nEUTRAL
33,0100
0,73%
32,6400
-0,40%
1.089.932.481
32,7700
32,7200
-0,15%
0
0
KLA-Tencor
829,2900
2,63%
5.604.300
23:16:43
0
-
0,0000
0
-
0,0000
KLAC
31,61%
8,77%
18,27%
7,84%
137,22%
1.440,56%
Sin Inciden.
nEUTRAL
835,0000
3,34%
811,0000
0,37%
4.647.589.947
808,0000
811,0000
0,37%
0
0
Lululemon
259,0400
-2,35%
14.291.410
23:41:58
0
-
0,0000
0
-
0,0000
LULU
-32,26%
-19,79%
-7,41%
-18,51%
-14,31%
279,43%
2 SOPOR.
-12 VENTA
266,9500
0,63%
259,0000
-2,36%
3.702.046.846
265,2700
266,2600
0,37%
0
0
Marriott Intl-A
265,9300
0,11%
3.882.800
22:00:00
0
-
0,0000
0
-
0,0000
MAR
-4,66%
1,81%
3,09%
15,07%
58,62%
243,93%
Sin Inciden.
nEUTRAL
267,5500
0,72%
264,7400
-0,34%
1.032.553.004
265,6300
265,9900
0,14%
0
0
Marvell Tech
69,1400
1,16%
60.636.870
23:43:44
0
-
0,0000
0
-
0,0000
MRVL
-37,40%
12,48%
15,91%
1,69%
22,42%
0,00%
Sin Inciden.
nEUTRAL
71,2300
4,21%
68,9700
0,91%
4.192.433.192
68,3500
69,3100
1,40%
0
0
MercadoLibre Rg
2.448,60
-1,36%
1.203.980
23:14:10
0
-
0,0000
0
-
0,0000
MELI
44,00%
-5,58%
-0,06%
53,02%
227,18%
1.609,20%
Sin Inciden.
nEUTRAL
2.483,56
0,05%
2.448,60
-1,36%
2.948.065.428
2.482,39
2.477,50
-0,20%
0
0
META Platforms
694,0600
-0,52%
26.015.540
23:44:08
0
-
0,0000
0
-
0,0000
META
18,54%
3,45%
17,14%
40,79%
277,21%
760,37%
Sin Inciden.
nEUTRAL
705,1000
1,06%
693,9700
-0,54%
18.056.345.692
697,7100
698,0000
0,04%
0
0
Microchip Tech
68,0500
4,29%
40.027.600
23:00:01
0
-
0,0000
0
-
0,0000
MCHP
18,66%
13,42%
22,99%
-26,71%
2,13%
190,59%
Sin Inciden.
nEUTRAL
68,6050
5,14%
66,0100
1,16%
2.723.878.180
65,2500
66,0300
1,20%
0
0
Micron Technology
110,9500
2,20%
65.403.500
23:29:41
0
-
0,0000
0
-
0,0000
MU
31,83%
13,01%
29,22%
-15,27%
68,06%
340,45%
2 RESIS.
12 COMPRA
112,5200
3,65%
108,5800
0,02%
7.256.518.325
108,5600
109,4500
0,82%
0
0
Microsoft
472,7500
0,50%
68.885.260
23:43:24
0
-
0,0000
0
-
0,0000
MSFT
12,16%
2,33%
7,75%
11,54%
78,54%
971,01%
Sin Inciden.
12 COMPRA
473,4300
0,65%
468,6700
-0,36%
32.565.506.665
470,3800
469,8700
-0,11%
0
0
Mondelez Int-A
66,7000
0,83%
18.459.200
23:21:57
0
-
0,0000
0
-
0,0000
MDLZ
11,67%
-1,20%
0,50%
-1,64%
8,93%
69,16%
Sin Inciden.
nEUTRAL
66,8450
1,05%
65,6600
-0,74%
1.231.228.640
66,1500
65,9800
-0,26%
0
0
Monster Beverage
63,0000
-0,65%
16.553.310
22:00:00
0
-
0,0000
0
-
0,0000
MNST
19,86%
-1,30%
3,28%
19,57%
41,10%
202,69%
1 SOPOR.
4 COMPRA
63,5000
0,14%
62,6650
-1,17%
1.042.858.530
63,4100
63,4100
0,00%
0
0
Netflix
1.224,46
-1,37%
6.747.160
23:44:03
0
-
0,0000
0
-
0,0000
NFLX
37,38%
0,45%
7,39%
90,88%
535,19%
1.224,46%
Sin Inciden.
nEUTRAL
1.238,88
-0,21%
1.221,66
-1,60%
8.261.627.534
1.241,47
1.238,88
-0,21%
0
0
NVIDIA
142,6300
0,64%
410.488.790
23:43:42
0
-
0,0000
0
-
0,0000
NVDA
6,21%
3,82%
22,27%
17,99%
690,28%
26.371,79%
Sin Inciden.
12 COMPRA
145,0000
2,31%
141,9400
0,16%
58.548.016.118
141,7200
143,1900
1,04%
0
0
NXP Semiconductors
213,0800
2,60%
12.056.360
23:18:17
0
-
0,0000
0
-
0,0000
NXPI
2,52%
10,51%
11,05%
-21,63%
15,67%
105,26%
Sin Inciden.
nEUTRAL
215,2300
3,64%
208,9400
0,61%
2.568.969.189
207,6800
209,6100
0,93%
342.003.880
72.874.186.750
O Reilly Auto
1.348,10
-2,15%
1.462.370
23:09:46
0
-
0,0000
0
-
0,0000
ORLY
13,69%
-1,65%
-0,83%
37,74%
117,74%
504,72%
Sin Inciden.
nEUTRAL
1.375,00
-0,20%
1.332,67
-3,27%
1.971.420.997
1.377,72
1.375,00
-0,20%
0
0
Old Dominion
162,2100
1,17%
4.698.750
22:00:00
0
-
0,0000
0
-
0,0000
ODFL
-8,04%
1,38%
2,48%
-3,75%
28,60%
0,00%
Sin Inciden.
nEUTRAL
163,7750
2,15%
159,5500
-0,49%
762.184.238
160,3300
161,1100
0,49%
0
0
Paccar
94,4300
0,99%
8.269.550
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
-9,22%
2,90%
4,16%
-12,30%
60,91%
139,93%
Sin Inciden.
nEUTRAL
95,2000
1,82%
93,7900
0,31%
780.893.607
93,5000
93,8900
0,42%
0
0
Palo Alto Net
196,3300
-1,64%
8.779.100
23:43:00
0
-
0,0000
0
-
0,0000
PANW
7,90%
0,75%
5,03%
30,06%
128,22%
0,00%
Sin Inciden.
nEUTRAL
199,1000
-0,25%
196,2200
-1,69%
1.723.600.703
199,6000
199,0400
-0,28%
0
0
Paychex Inc
156,9700
-1,76%
5.145.960
23:14:10
0
-
0,0000
0
-
0,0000
PAYX
11,95%
-0,34%
3,51%
28,06%
28,03%
240,58%
Sin Inciden.
nEUTRAL
159,1300
-0,41%
156,0000
-2,37%
807.761.341
159,7800
159,1300
-0,41%
0
0
PayPal Holdings
73,5500
0,16%
18.746.890
23:40:48
0
-
0,0000
0
-
0,0000
PYPL
-13,83%
3,69%
4,68%
9,29%
-12,55%
0,00%
Sin Inciden.
nEUTRAL
73,9700
0,74%
72,9600
-0,64%
1.378.833.760
73,4300
73,7000
0,37%
0
0
PDD Sp ADS
101,6200
1,01%
22.115.380
23:41:44
0
-
0,0000
0
-
0,0000
PDD
4,77%
5,37%
-7,32%
-29,38%
73,12%
0,00%
Sin Inciden.
nEUTRAL
103,5500
2,93%
101,6100
1,00%
2.247.364.916
100,6000
102,0000
1,39%
0
0
Pepsico Rg
129,9600
-0,05%
27.328.100
23:34:44
0
-
0,0000
0
-
0,0000
PEP
-14,53%
-0,73%
-0,37%
-24,02%
-20,16%
39,64%
Sin Inciden.
nEUTRAL
130,6500
0,48%
129,1800
-0,65%
3.551.559.876
130,0300
129,8300
-0,15%
0
0
Qualcomm
155,4100
4,13%
39.725.590
23:42:57
0
-
0,0000
0
-
0,0000
QCOM
1,17%
5,99%
7,05%
-24,78%
13,68%
141,30%
Sin Inciden.
nEUTRAL
156,1100
4,60%
151,2350
1,34%
6.173.753.942
149,2400
151,7700
1,70%
0
0
Regeneron Pharma
517,6000
4,94%
6.152.320
23:26:23
0
-
0,0000
0
-
0,0000
REGN
-27,34%
5,46%
-1,93%
-48,39%
-10,06%
-1,61%
Sin Inciden.
nEUTRAL
518,2700
5,08%
495,0000
0,36%
3.184.440.832
493,2200
498,0000
0,97%
0
0
Ross Stores
142,1600
-1,14%
9.990.420
22:00:00
0
-
0,0000
0
-
0,0000
ROST
-6,02%
-0,18%
-0,08%
-1,47%
78,23%
194,41%
Sin Inciden.
nEUTRAL
143,6000
-0,14%
141,2000
-1,81%
1.420.238.107
143,8000
143,6000
-0,14%
0
0
Starbucks
90,6700
1,15%
30.320.010
23:29:01
0
-
0,0000
0
-
0,0000
SBUX
-0,64%
6,43%
12,91%
11,35%
14,90%
78,18%
Sin Inciden.
nEUTRAL
91,1400
1,67%
89,2000
-0,49%
2.749.115.307
89,6400
89,2000
-0,49%
0
0
Synopsys
495,7700
2,01%
5.321.880
23:18:32
0
-
0,0000
0
-
0,0000
SNPS
2,14%
6,35%
2,67%
-13,24%
56,35%
901,96%
Sin Inciden.
nEUTRAL
511,3000
5,21%
495,2500
1,90%
2.638.428.448
486,0000
502,5000
3,40%
0
0
T-Mobile US
237,9500
-3,22%
20.452.780
23:23:44
0
-
0,0000
0
-
0,0000
TMUS
7,80%
-2,10%
-2,40%
32,33%
78,88%
514,57%
Sin Inciden.
nEUTRAL
244,6600
-0,49%
237,8700
-3,25%
4.866.739.001
245,8600
244,6600
-0,49%
0
0
Tesla Mtrs
308,5800
4,55%
296.933.690
23:44:08
0
-
0,0000
0
-
0,0000
TSLA
-23,59%
-9,95%
3,46%
73,87%
28,73%
1.708,08%
Sin Inciden.
nEUTRAL
309,8300
4,98%
281,8500
-4,50%
91.627.798.060
295,1400
285,7300
-3,19%
0
0
Texas Instruments
199,2100
3,53%
29.194.960
23:43:09
0
-
0,0000
0
-
0,0000
TXN
6,24%
8,14%
15,64%
1,84%
23,29%
286,86%
4 RESIS.
12 COMPRA
200,4200
4,16%
193,7400
0,69%
5.815.927.982
192,4200
193,7400
0,69%
0
0
The Kraft Heinz
26,4800
-0,94%
32.605.410
23:32:03
0
-
0,0000
0
-
0,0000
KHC
-13,77%
-0,56%
-5,66%
-23,00%
-28,95%
0,00%
Sin Inciden.
nEUTRAL
26,7550
0,09%
26,2550
-1,78%
863.391.257
26,7300
26,7100
-0,07%
0
0
Verisk Anlytcs-A
313,2700
-1,98%
2.335.900
23:20:53
0
-
0,0000
0
-
0,0000
VRSK
13,74%
-1,17%
1,22%
18,66%
87,82%
325,06%
Sin Inciden.
nEUTRAL
318,4200
-0,37%
311,0100
-2,69%
731.767.393
319,6000
318,4200
-0,37%
0
0
Vertex Pharmaceutic
446,1500
-0,97%
3.160.070
23:18:09
0
-
0,0000
0
-
0,0000
VRTX
10,79%
0,16%
4,98%
-7,64%
71,79%
259,57%
1 SOPOR.
-4 VENTA
451,2500
0,17%
444,9600
-1,23%
1.409.865.231
450,5000
450,7800
0,06%
0
0
Warner Bros
9,5300
-2,95%
349.748.770
23:18:09
0
-
0,0000
0
-
0,0000
WBD
-9,84%
-4,70%
5,07%
15,24%
-39,03%
0,00%
Sin Inciden.
nEUTRAL
11,1000
13,03%
9,3850
-4,43%
3.333.105.778
9,8200
10,6000
7,94%
0
0
Workday-A
252,9000
0,07%
4.779.250
22:04:35
0
-
0,0000
0
-
0,0000
WDAY
-1,99%
2,08%
-2,42%
17,32%
64,40%
223,69%
Sin Inciden.
nEUTRAL
253,4100
0,27%
250,6800
-0,81%
1.208.672.325
252,7200
252,7200
0,00%
0
0
Xcel Energy
68,3800
-0,19%
9.262.110
22:05:20
0
-
0,0000
0
-
0,0000
XEL
1,27%
-1,94%
-3,16%
24,92%
-4,07%
111,31%
Sin Inciden.
nEUTRAL
69,2300
1,05%
68,1200
-0,57%
633.343.082
68,5100
68,2500
-0,38%
0
0
Zscaler
299,9000
-1,03%
7.254.930
23:29:58
0
-
0,0000
0
-
0,0000
ZS
66,23%
2,29%
28,68%
65,70%
86,95%
0,00%
1 SOPOR.
12 COMPRA
305,2300
0,73%
299,5900
-1,14%
2.175.753.507
303,0300
303,0200
0,00%
0
0
