Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
412,8400
-0,77%
8.954.260
23:21:35
0
-
0,0000
0
-
0,0000
ADBE
-17,45%
-25,87%
-15,41%
-3,54%
65,91%
0,00%
5 SOPOR.
-12 VENTA
416,0200
-0,01%
410,4900
-1,34%
3.696.676.698
416,0600
415,2000
-0,21%
0
0
Advanced Micro
121,1400
-1,70%
80.420.060
23:22:47
0
-
0,0000
0
-
0,0000
AMD
0,29%
2,16%
17,79%
-23,79%
27,76%
5.121,55%
Sin Inciden.
nEUTRAL
124,4600
0,99%
119,8900
-2,72%
9.742.086.068
123,2400
124,4200
0,96%
0
0
Airbnb
138,0600
-0,36%
14.626.330
23:18:12
0
-
0,0000
0
-
0,0000
ABNB
5,06%
3,41%
8,67%
-6,56%
26,77%
0,00%
Sin Inciden.
nEUTRAL
140,2600
1,23%
137,1300
-1,03%
2.019.311.120
138,5600
140,2400
1,21%
0
0
Alphabet-C
178,7900
-0,68%
66.687.670
23:21:25
0
-
0,0000
0
-
0,0000
GOOG
-6,12%
5,55%
15,81%
0,34%
60,45%
568,86%
Sin Inciden.
nEUTRAL
181,7200
0,95%
178,0000
-1,12%
11.923.088.519
180,0100
180,9200
0,51%
0
0
Alphabet-A
177,3500
-0,70%
92.841.780
23:20:30
0
-
0,0000
0
-
0,0000
GOOGL
-6,31%
5,53%
16,10%
0,41%
59,54%
544,86%
Sin Inciden.
nEUTRAL
180,3600
0,99%
176,7500
-1,04%
16.465.489.683
178,6000
179,7500
0,64%
0
0
Am Electric
101,9400
0,07%
9.220.120
22:46:42
0
-
0,0000
0
-
0,0000
AEP
10,53%
0,09%
-2,62%
15,30%
3,75%
0,00%
Sin Inciden.
nEUTRAL
102,1100
0,24%
101,2300
-0,63%
939.899.033
101,8700
101,7300
-0,14%
0
0
AmazonCom
213,2000
-2,03%
98.746.120
23:24:00
0
-
0,0000
0
-
0,0000
AMZN
-2,82%
2,88%
10,43%
13,87%
94,44%
884,83%
2 SOPOR.
10 COMPRA
218,4000
0,36%
212,9000
-2,16%
21.052.672.784
217,6100
217,3200
-0,13%
0
0
Amgen
291,8100
-0,55%
7.389.180
22:39:11
0
-
0,0000
0
-
0,0000
AMGN
11,96%
1,67%
9,76%
-2,96%
21,58%
89,07%
Sin Inciden.
10 COMPRA
294,6300
0,41%
291,1800
-0,77%
2.156.236.616
293,4300
293,2100
-0,07%
0
0
Analog Devices
232,5400
-0,34%
12.334.740
22:32:11
0
-
0,0000
0
-
0,0000
ADI
9,45%
6,43%
12,06%
-1,59%
48,19%
256,43%
Sin Inciden.
nEUTRAL
236,0700
1,17%
230,2700
-1,32%
2.868.320.440
233,3400
234,0900
0,32%
0
0
Ansys
346,5300
0,15%
2.537.970
22:12:56
0
-
0,0000
0
-
0,0000
ANSS
2,73%
2,95%
3,83%
7,24%
43,27%
0,00%
Sin Inciden.
nEUTRAL
348,9100
0,84%
344,5600
-0,42%
879.482.744
346,0200
345,9000
-0,03%
0
0
Apple
198,7800
-1,92%
157.798.020
23:24:06
0
-
0,0000
0
-
0,0000
AAPL
-20,62%
-1,99%
0,13%
-4,04%
44,96%
531,00%
1 SOPOR.
-12 VENTA
204,5000
0,90%
198,4100
-2,10%
31.367.090.416
202,6700
203,2300
0,28%
0
0
Applied Materials
172,7900
-0,56%
22.464.650
23:23:02
0
-
0,0000
0
-
0,0000
AMAT
6,25%
6,71%
11,04%
-24,86%
69,60%
795,45%
Sin Inciden.
nEUTRAL
175,7700
1,15%
170,3500
-1,97%
3.881.666.874
173,7700
174,0000
0,13%
0
0
ASML Hold NY
784,0900
-0,11%
4.221.720
23:22:55
0
-
0,0000
0
-
0,0000
ASML
13,13%
5,56%
11,03%
-24,32%
50,34%
612,81%
1 SOPOR.
12 COMPRA
797,2000
1,56%
780,6900
-0,55%
3.310.208.435
784,9700
790,0500
0,65%
0
0
Astrazeneca
73,7400
-0,12%
12.761.860
22:59:15
0
-
0,0000
0
-
0,0000
AZN
12,55%
1,01%
9,13%
-6,93%
19,34%
0,00%
Sin Inciden.
nEUTRAL
74,1500
0,43%
73,4300
-0,54%
941.059.556
73,8300
73,4300
-0,54%
0
0
Atlassian
201,5000
-5,42%
10.226.180
23:18:27
0
-
0,0000
0
-
0,0000
TEAM
-17,21%
-4,47%
-2,90%
23,50%
0,00%
0,00%
Sin Inciden.
nEUTRAL
212,5000
-0,26%
200,9700
-5,67%
2.060.575.270
213,0500
210,3200
-1,28%
0
0
Autodesk Inc
296,7700
-0,26%
4.639.470
22:00:00
0
-
0,0000
0
-
0,0000
ADSK
0,41%
-0,53%
3,23%
40,32%
58,63%
444,73%
Sin Inciden.
nEUTRAL
299,0800
0,52%
295,9950
-0,52%
1.376.855.512
297,5400
298,0000
0,15%
0
0
Automatic Data Proc
312,3650
-0,69%
5.273.360
23:17:54
0
-
0,0000
0
-
0,0000
ADP
6,71%
-4,24%
1,51%
26,68%
47,61%
280,07%
Sin Inciden.
nEUTRAL
314,3750
-0,05%
311,1100
-1,08%
1.647.213.096
314,5200
314,3750
-0,05%
0
0
Baker Hughes
39,0300
-0,13%
32.927.870
22:32:04
0
-
0,0000
0
-
0,0000
BKR
-4,85%
4,67%
6,96%
21,06%
10,79%
0,00%
Sin Inciden.
nEUTRAL
39,3000
0,56%
38,6100
-1,20%
1.285.174.766
39,0800
39,1100
0,08%
0
0
Biogen Idec
133,0600
-1,79%
5.523.940
22:37:10
0
-
0,0000
0
-
0,0000
BIIB
-12,99%
0,91%
12,60%
-41,06%
-32,63%
-63,27%
Sin Inciden.
nEUTRAL
136,4000
0,67%
132,9100
-1,90%
735.015.456
135,4900
135,9000
0,30%
0
0
Booking Hldg Rg
5.466,28
-0,40%
942.680
23:04:29
0
-
0,0000
0
-
0,0000
BKNG
10,02%
-1,63%
7,76%
44,28%
159,69%
362,49%
1 SOPOR.
4 COMPRA
5.488,00
0,00%
5.399,87
-1,61%
5.152.952.830
5.487,98
5.488,00
0,00%
0
0
Broadcom Rg
252,9100
3,38%
67.531.340
23:20:38
0
-
0,0000
0
-
0,0000
AVGO
9,09%
-3,13%
21,47%
73,10%
367,25%
1.681,18%
4 RESIS.
10 COMPRA
254,7500
4,14%
243,8900
-0,30%
17.079.351.199
244,6300
246,4700
0,75%
0
0
Cadence Design
307,2000
0,49%
4.716.100
23:04:39
0
-
0,0000
0
-
0,0000
CDNS
2,24%
4,35%
0,46%
2,12%
106,02%
1.455,44%
Sin Inciden.
10 COMPRA
309,2300
1,16%
302,5100
-1,04%
1.448.785.920
305,6900
306,0000
0,10%
0
0
Charter Comm-A
399,7900
-1,72%
3.234.760
23:18:59
0
-
0,0000
0
-
0,0000
CHTR
16,64%
2,83%
-0,48%
44,42%
-15,69%
0,00%
Sin Inciden.
nEUTRAL
408,2400
0,36%
397,9100
-2,18%
1.293.224.700
406,7700
406,7500
0,00%
0
0
Cintas
221,7200
-0,23%
3.751.280
22:41:53
0
-
0,0000
0
-
0,0000
CTAS
21,36%
-2,48%
3,25%
29,10%
136,65%
926,01%
Sin Inciden.
nEUTRAL
222,5300
0,14%
219,9700
-1,01%
831.733.802
222,2200
221,9400
-0,13%
0
0
Cisco Systems
64,1900
-1,47%
68.655.270
23:15:00
0
-
0,0000
0
-
0,0000
CSCO
8,43%
-0,31%
7,40%
40,24%
47,60%
131,88%
Sin Inciden.
nEUTRAL
65,1500
0,00%
63,8650
-1,97%
4.406.981.781
65,1500
65,1500
0,00%
0
0
Cnstlltn Ener
292,1900
0,40%
8.699.710
23:15:44
0
-
0,0000
0
-
0,0000
CEG
30,61%
-2,45%
7,67%
33,84%
388,69%
0,00%
Sin Inciden.
nEUTRAL
298,3200
2,51%
290,0000
-0,35%
2.541.968.265
291,0200
296,8300
2,00%
0
0
Cognizant Tech So-A
80,6500
-0,49%
8.550.830
22:31:13
0
-
0,0000
0
-
0,0000
CTSH
4,88%
1,14%
1,87%
20,43%
15,36%
25,02%
Sin Inciden.
nEUTRAL
81,2700
0,27%
80,3700
-0,84%
689.624.440
81,0500
81,2700
0,27%
0
0
Comcast-A
35,1800
-1,24%
49.012.060
23:18:03
0
-
0,0000
0
-
0,0000
CMCSA
-6,26%
2,15%
2,72%
-8,19%
-15,49%
22,34%
Sin Inciden.
nEUTRAL
35,7650
0,41%
35,1200
-1,40%
1.724.244.271
35,6200
35,6700
0,14%
0
0
Copart
50,5000
0,44%
22.624.320
23:21:35
0
-
0,0000
0
-
0,0000
CPRT
-12,01%
0,24%
-17,91%
-5,20%
86,52%
0,00%
Sin Inciden.
nEUTRAL
50,9050
1,24%
50,1000
-0,36%
1.142.528.160
50,2800
50,2100
-0,14%
0
0
CoStar Group
81,7900
0,89%
13.577.930
22:16:30
0
-
0,0000
0
-
0,0000
CSGP
14,25%
6,14%
9,68%
6,62%
39,60%
0,00%
Sin Inciden.
nEUTRAL
82,2950
1,51%
80,7600
-0,38%
1.110.538.895
81,0700
81,0000
-0,09%
0
0
Costco Whsl
996,7800
-1,04%
5.823.500
23:21:35
0
-
0,0000
0
-
0,0000
COST
8,79%
-5,22%
-1,12%
17,36%
115,14%
623,37%
Sin Inciden.
nEUTRAL
1.005,20
-0,21%
993,6000
-1,36%
5.804.748.330
1.007,27
1.002,44
-0,48%
0
0
CrwdStrik
476,9800
2,00%
8.022.170
23:21:09
0
-
0,0000
0
-
0,0000
CRWD
39,40%
3,57%
16,18%
24,01%
181,70%
0,00%
Sin Inciden.
nEUTRAL
479,9400
2,63%
466,0600
-0,34%
3.826.414.647
467,6500
467,4100
-0,05%
0
0
CSX
32,3200
-0,89%
41.387.520
22:30:57
0
-
0,0000
0
-
0,0000
CSX
0,15%
1,22%
12,46%
-1,07%
6,67%
177,27%
1 SOPOR.
12 COMPRA
32,6400
0,09%
32,1550
-1,40%
1.337.644.646
32,6100
32,6100
0,00%
0
0
Datadog
118,6300
-1,07%
10.259.750
23:04:48
0
-
0,0000
0
-
0,0000
DDOG
-16,98%
-0,89%
9,96%
3,25%
23,32%
0,00%
Sin Inciden.
nEUTRAL
120,5600
0,54%
118,1600
-1,46%
1.217.114.143
119,9100
119,6200
-0,24%
0
0
Dexcom
82,9900
-2,16%
11.144.920
22:57:23
0
-
0,0000
0
-
0,0000
DXCM
6,71%
-3,06%
-1,98%
-29,01%
12,97%
0,00%
Sin Inciden.
nEUTRAL
85,0100
0,22%
82,9100
-2,25%
924.916.911
84,8200
85,0100
0,22%
0
0
Diamondback
148,9200
2,30%
9.793.440
23:20:46
0
-
0,0000
0
-
0,0000
FANG
-9,10%
6,87%
8,00%
-23,11%
-4,23%
0,00%
Sin Inciden.
nEUTRAL
149,3300
2,58%
144,3800
-0,82%
1.458.439.085
145,5700
145,8000
0,16%
0
0
Electronic Arts
147,6800
0,35%
7.842.180
22:00:00
0
-
0,0000
0
-
0,0000
EA
0,94%
-0,53%
-3,67%
8,04%
10,67%
135,95%
Sin Inciden.
nEUTRAL
147,7100
0,37%
145,5450
-1,10%
1.158.133.142
147,1600
147,0000
-0,11%
0
0
Exelon
42,8800
-0,09%
23.261.010
22:31:13
0
-
0,0000
0
-
0,0000
EXC
13,92%
0,30%
-5,15%
18,42%
-6,80%
66,93%
Sin Inciden.
nEUTRAL
43,0300
0,26%
42,5650
-0,83%
997.432.109
42,9200
42,9000
-0,05%
0
0
Fastenal
42,6500
-0,16%
21.227.240
23:21:35
0
-
0,0000
0
-
0,0000
FAST
18,62%
4,33%
8,52%
34,82%
64,10%
314,69%
Sin Inciden.
nEUTRAL
42,7500
0,07%
42,2500
-1,10%
905.341.786
42,7200
42,5400
-0,42%
0
0
Fortinet
102,0200
0,38%
15.381.990
22:46:11
0
-
0,0000
0
-
0,0000
FTNT
7,98%
0,39%
4,72%
70,77%
76,93%
0,00%
Sin Inciden.
nEUTRAL
104,0100
2,34%
100,2100
-1,40%
1.569.270.620
101,6300
101,4200
-0,21%
0
0
GFS
38,5500
-2,33%
4.688.280
23:16:13
0
-
0,0000
0
-
0,0000
GFS
-10,16%
2,23%
5,96%
-20,38%
-25,51%
0,00%
Sin Inciden.
nEUTRAL
39,6600
0,48%
38,1600
-3,32%
180.733.194
39,4700
39,6500
0,46%
531.845.744
20.502.653.431
Gilead Sciences
109,3000
-0,72%
27.464.480
23:16:56
0
-
0,0000
0
-
0,0000
GILD
18,33%
0,26%
12,79%
68,44%
79,95%
-6,18%
Sin Inciden.
nEUTRAL
111,0400
0,86%
109,0400
-0,95%
3.001.867.664
110,0900
109,8200
-0,25%
0
0
Honeywell
225,8200
-0,19%
7.835.180
22:00:00
0
-
0,0000
0
-
0,0000
HON
-0,03%
-0,72%
6,00%
7,80%
21,23%
0,00%
Sin Inciden.
4 COMPRA
226,8000
0,24%
221,6800
-2,02%
1.769.340.348
226,2600
226,0000
-0,11%
0
0
IDEXX Labs Rg
524,1800
-0,33%
1.333.290
22:45:26
0
-
0,0000
0
-
0,0000
IDXX
26,79%
-0,13%
6,61%
3,55%
51,55%
701,50%
Sin Inciden.
8 COMPRA
528,2100
0,43%
520,8900
-0,96%
698.883.952
525,9300
526,3100
0,07%
0
0
Intel
20,6800
-6,34%
286.289.880
23:22:55
0
-
0,0000
0
-
0,0000
INTC
3,14%
2,12%
-3,45%
-33,12%
-47,22%
-32,92%
Sin Inciden.
10 COMPRA
21,8200
-1,18%
20,3800
-7,70%
5.920.474.718
22,0800
21,8000
-1,27%
0
0
Intuit
764,7500
0,35%
4.093.610
23:20:38
0
-
0,0000
0
-
0,0000
INTU
21,68%
-0,27%
16,96%
34,95%
100,61%
633,05%
Sin Inciden.
6 COMPRA
765,4500
0,44%
756,2150
-0,77%
3.130.588.248
762,1000
758,8100
-0,43%
0
0
Intuitive Surgical
522,4100
-1,36%
5.519.600
23:23:02
0
-
0,0000
0
-
0,0000
ISRG
0,09%
-6,37%
-2,63%
24,75%
154,50%
214,55%
Sin Inciden.
nEUTRAL
529,1400
-0,09%
521,5000
-1,53%
2.883.494.236
529,6000
529,1400
-0,09%
0
0
Keurig Dr Pepper
32,8600
-0,27%
47.197.000
23:20:38
0
-
0,0000
0
-
0,0000
KDP
2,30%
0,18%
-2,03%
-2,87%
-7,41%
0,00%
Sin Inciden.
nEUTRAL
32,8800
-0,21%
32,4900
-1,40%
1.550.893.420
32,9500
32,8800
-0,21%
0
0
KLA-Tencor
872,0000
1,80%
5.433.940
23:22:45
0
-
0,0000
0
-
0,0000
KLAC
38,39%
11,50%
24,36%
9,25%
161,34%
1.496,09%
Sin Inciden.
nEUTRAL
873,2300
1,94%
858,8000
0,26%
4.738.395.680
856,5900
863,2200
0,77%
0
0
Lululemon
252,2800
-2,41%
11.508.960
23:21:19
0
-
0,0000
0
-
0,0000
LULU
-34,03%
-24,74%
-9,83%
-20,68%
-13,48%
281,84%
3 SOPOR.
-12 VENTA
261,1600
1,03%
251,5600
-2,68%
2.903.480.429
258,5000
260,8600
0,91%
0
0
Marriott Intl-A
266,0600
-0,74%
4.140.630
22:50:02
0
-
0,0000
0
-
0,0000
MAR
-4,62%
1,58%
3,14%
14,37%
66,42%
244,33%
Sin Inciden.
nEUTRAL
269,1200
0,40%
265,4000
-0,98%
1.101.656.018
268,0400
269,0300
0,37%
0
0
Marvell Tech
68,2400
-0,87%
38.722.320
23:17:46
0
-
0,0000
0
-
0,0000
MRVL
-38,22%
2,93%
14,40%
-3,07%
28,58%
0,00%
Sin Inciden.
nEUTRAL
70,2250
2,01%
67,6500
-1,73%
2.642.411.117
68,8400
69,5000
0,96%
0
0
MercadoLibre Rg
2.387,00
-0,39%
1.831.070
22:32:08
0
-
0,0000
0
-
0,0000
MELI
40,38%
-7,26%
-2,57%
51,08%
245,10%
1.587,76%
Sin Inciden.
nEUTRAL
2.414,55
0,76%
2.355,00
-1,73%
4.370.764.090
2.396,44
2.395,85
-0,02%
0
0
META Platforms
694,1400
-1,18%
24.560.390
23:21:35
0
-
0,0000
0
-
0,0000
META
18,55%
0,90%
17,16%
36,78%
295,36%
748,27%
1 SOPOR.
12 COMPRA
708,8700
0,92%
691,9900
-1,48%
17.048.349.115
702,4000
703,1200
0,10%
0
0
Microchip Tech
69,6000
0,01%
37.012.380
22:51:06
0
-
0,0000
0
-
0,0000
MCHP
21,36%
7,62%
25,79%
-25,59%
8,50%
192,19%
Sin Inciden.
nEUTRAL
71,0050
2,03%
68,8400
-1,08%
2.576.061.648
69,5900
70,2300
0,92%
0
0
Micron Technology
116,0300
1,66%
57.194.560
23:20:49
0
-
0,0000
0
-
0,0000
MU
37,87%
12,38%
35,14%
-14,10%
85,29%
363,75%
1 RESIS.
12 COMPRA
117,2600
2,73%
114,7500
0,53%
6.636.284.797
114,1400
115,5000
1,19%
0
0
Microsoft
472,6200
0,36%
52.818.790
23:20:38
0
-
0,0000
0
-
0,0000
MSFT
12,13%
1,89%
7,72%
9,23%
86,81%
952,50%
Sin Inciden.
12 COMPRA
475,4600
0,96%
469,6600
-0,27%
24.963.216.530
470,9200
470,1300
-0,17%
0
0
Mondelez Int-A
66,9500
-0,43%
24.255.320
22:45:55
0
-
0,0000
0
-
0,0000
MDLZ
12,09%
0,48%
0,87%
-0,93%
10,12%
69,21%
Sin Inciden.
nEUTRAL
67,2200
-0,03%
66,8200
-0,62%
1.623.893.674
67,2400
67,0000
-0,36%
0
0
Monster Beverage
62,5900
-0,71%
18.336.510
22:31:39
0
-
0,0000
0
-
0,0000
MNST
19,08%
-0,90%
2,61%
22,34%
43,82%
195,31%
Sin Inciden.
nEUTRAL
63,0950
0,09%
62,3050
-1,17%
1.147.682.161
63,0400
62,9600
-0,13%
0
0
Netflix
1.219,88
1,35%
6.790.990
23:21:35
0
-
0,0000
0
-
0,0000
NFLX
36,86%
-1,60%
6,99%
88,09%
566,82%
1.182,81%
Sin Inciden.
4 COMPRA
1.228,00
2,03%
1.197,00
-0,55%
8.284.192.881
1.203,62
1.202,60
-0,08%
0
0
NVIDIA
142,8300
-0,78%
370.921.730
23:22:08
0
-
0,0000
0
-
0,0000
NVDA
6,36%
0,64%
22,44%
18,13%
741,46%
26.602,19%
1 SOPOR.
12 COMPRA
144,9900
0,72%
141,8700
-1,45%
52.978.750.696
143,9600
144,5500
0,41%
0
0
NXP Semiconductors
217,4100
-0,60%
7.891.850
22:51:13
0
-
0,0000
0
-
0,0000
NXPI
4,60%
3,52%
13,31%
-21,78%
21,75%
107,67%
Sin Inciden.
nEUTRAL
222,2200
1,60%
215,2200
-1,60%
1.715.767.109
218,7200
219,8000
0,49%
342.003.880
74.355.063.551
O Reilly Auto
90,0100
-1,85%
18.642.890
22:51:06
0
-
0,0000
0
-
0,0000
ORLY
13,86%
-1,20%
-0,68%
35,01%
122,27%
497,33%
Sin Inciden.
nEUTRAL
91,7900
0,09%
89,5500
-2,36%
1.678.046.529
91,7100
91,7100
0,00%
0
0
Old Dominion
162,1100
-3,44%
5.397.920
23:22:40
0
-
0,0000
0
-
0,0000
ODFL
-8,10%
0,38%
2,42%
-6,79%
31,17%
0,00%
Sin Inciden.
nEUTRAL
170,1800
1,36%
161,5700
-3,76%
875.056.811
167,8900
168,5300
0,38%
0
0
Paccar
93,8800
-0,95%
6.039.850
22:52:19
0
-
0,0000
0
-
0,0000
PCAR
-9,75%
1,39%
3,55%
-11,43%
65,48%
132,30%
1 SOPOR.
-4 VENTA
95,1500
0,39%
93,5100
-1,34%
567.021.118
94,7800
95,1500
0,39%
0
0
Palo Alto Net
194,3900
-0,80%
13.318.960
23:23:02
0
-
0,0000
0
-
0,0000
PANW
6,83%
0,16%
3,99%
24,23%
135,52%
0,00%
Sin Inciden.
nEUTRAL
197,4100
0,75%
194,2350
-0,88%
2.589.072.634
195,9500
195,7100
-0,12%
0
0
Paychex Inc
154,0450
-0,81%
4.940.850
22:54:03
0
-
0,0000
0
-
0,0000
PAYX
9,86%
-3,32%
1,58%
24,30%
27,70%
230,35%
Sin Inciden.
nEUTRAL
155,5700
0,17%
153,5300
-1,15%
761.113.238
155,3100
155,5700
0,17%
0
0
PayPal Holdings
74,6100
-0,20%
22.957.460
23:21:35
0
-
0,0000
0
-
0,0000
PYPL
-12,58%
2,49%
6,19%
15,19%
-5,91%
0,00%
Sin Inciden.
nEUTRAL
75,2100
0,60%
73,9300
-1,11%
1.712.856.091
74,7600
75,0000
0,32%
0
0
PDD Sp ADS
103,1600
0,75%
24.591.710
23:23:02
0
-
0,0000
0
-
0,0000
PDD
6,36%
3,52%
-5,92%
-29,79%
72,08%
0,00%
Sin Inciden.
nEUTRAL
104,2400
1,81%
102,8100
0,41%
2.536.880.804
102,3900
103,0700
0,66%
0
0
Pepsico Rg
129,9000
-1,46%
27.614.600
23:23:02
0
-
0,0000
0
-
0,0000
PEP
-14,57%
-1,40%
-0,41%
-21,31%
-20,07%
38,06%
Sin Inciden.
nEUTRAL
131,9700
0,11%
129,7900
-1,55%
3.587.136.540
131,8300
131,9400
0,08%
0
0
Qualcomm
159,4800
0,22%
31.595.310
23:22:55
0
-
0,0000
0
-
0,0000
QCOM
3,81%
7,00%
9,85%
-23,52%
19,73%
144,84%
Sin Inciden.
nEUTRAL
162,1400
1,89%
157,7000
-0,90%
5.038.820.039
159,1300
160,0000
0,55%
0
0
Regeneron Pharma
518,6000
-0,94%
3.032.910
23:05:44
0
-
0,0000
0
-
0,0000
REGN
-27,20%
6,94%
-1,74%
-48,68%
-9,31%
3,49%
Sin Inciden.
nEUTRAL
527,9100
0,84%
516,3000
-1,38%
1.572.867.126
523,5300
525,7700
0,43%
0
0
Ross Stores
136,3900
-2,63%
17.815.560
23:23:02
0
-
0,0000
0
-
0,0000
ROST
-9,84%
-4,29%
-4,14%
-5,66%
76,67%
181,42%
Sin Inciden.
nEUTRAL
140,1500
0,05%
135,2800
-3,43%
2.429.864.228
140,0800
140,1500
0,05%
0
0
Starbucks
95,3900
4,33%
50.549.980
23:09:30
0
-
0,0000
0
-
0,0000
SBUX
4,54%
8,26%
18,79%
19,40%
26,06%
84,06%
Sin Inciden.
nEUTRAL
95,9100
4,90%
92,0000
0,62%
4.821.962.592
91,4300
92,1900
0,83%
0
0
Synopsys
500,7300
-0,73%
3.500.870
22:57:09
0
-
0,0000
0
-
0,0000
SNPS
3,17%
5,82%
3,69%
-13,65%
63,96%
890,17%
Sin Inciden.
nEUTRAL
505,9000
0,30%
498,5900
-1,15%
1.752.990.635
504,4000
503,2500
-0,23%
0
0
T-Mobile US
230,9400
-2,55%
24.895.800
22:13:33
0
-
0,0000
0
-
0,0000
TMUS
4,63%
-4,55%
-5,28%
29,45%
76,95%
506,95%
Sin Inciden.
nEUTRAL
236,3100
-0,28%
229,8700
-3,00%
5.749.436.052
236,9800
236,3100
-0,28%
0
0
Tesla Mtrs
326,4300
0,10%
212.010.070
23:23:06
0
-
0,0000
0
-
0,0000
TSLA
-19,17%
-1,69%
9,44%
91,28%
40,56%
1.847,59%
Sin Inciden.
8 COMPRA
335,4400
2,87%
322,7900
-1,01%
69.206.447.150
326,0900
334,3100
2,52%
0
0
Texas Instruments
199,6900
-1,29%
21.560.010
23:22:45
0
-
0,0000
0
-
0,0000
TXN
6,50%
4,70%
15,92%
1,14%
26,56%
282,55%
Sin Inciden.
nEUTRAL
203,3500
0,52%
198,1500
-2,05%
4.305.318.397
202,2900
203,3100
0,50%
0
0
The Kraft Heinz
26,4200
-0,64%
34.939.630
23:21:35
0
-
0,0000
0
-
0,0000
KHC
-13,97%
-1,05%
-5,88%
-21,49%
-29,45%
0,00%
Sin Inciden.
nEUTRAL
26,6450
0,21%
26,3050
-1,07%
923.105.025
26,5900
26,5300
-0,23%
0
0
Verisk Anlytcs-A
311,4900
-0,25%
2.352.200
22:07:03
0
-
0,0000
0
-
0,0000
VRSK
13,09%
-3,06%
0,64%
17,69%
89,82%
317,94%
Sin Inciden.
nEUTRAL
312,8700
0,19%
310,0800
-0,70%
732.686.778
312,2800
312,2800
0,00%
0
0
Vertex Pharmaceutic
452,4400
0,20%
4.094.650
23:23:02
0
-
0,0000
0
-
0,0000
VRTX
12,35%
1,48%
6,46%
-6,04%
77,51%
258,08%
2 RESIS.
nEUTRAL
460,1750
1,92%
450,6400
-0,19%
1.852.583.446
451,5200
451,3000
-0,05%
0
0
Warner Bros
10,5100
5,00%
133.099.720
23:16:31
0
-
0,0000
0
-
0,0000
WBD
-0,57%
7,35%
15,88%
30,72%
-29,27%
0,00%
Sin Inciden.
nEUTRAL
10,5450
5,34%
10,1200
1,10%
1.398.878.057
10,0100
10,1600
1,50%
0
0
Workday-A
251,3600
-0,54%
5.210.790
22:47:39
0
-
0,0000
0
-
0,0000
WDAY
-2,58%
0,75%
-3,02%
17,39%
68,38%
213,96%
Sin Inciden.
nEUTRAL
256,3850
1,45%
250,6750
-0,81%
1.309.784.174
252,7300
253,5700
0,33%
0
0
Xcel Energy
68,2500
-1,03%
12.594.290
22:37:08
0
-
0,0000
0
-
0,0000
XEL
1,08%
-0,36%
-3,34%
24,00%
-3,89%
108,02%
Sin Inciden.
nEUTRAL
68,9700
0,01%
68,0100
-1,38%
859.560.293
68,9600
68,9300
-0,04%
0
0
Zscaler
299,8600
0,63%
6.646.120
22:53:52
0
-
0,0000
0
-
0,0000
ZS
66,21%
1,01%
28,66%
59,80%
95,21%
0,00%
Sin Inciden.
nEUTRAL
302,8900
1,65%
296,2300
-0,58%
1.992.905.543
297,9700
297,4000
-0,19%
0
0
