Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
338,8500
-2,57%
22.706.370
22:26:08
0
-
0,0000
0
-
0,0000
ADBE
-32,25%
-39,16%
-30,57%
-20,83%
36,18%
0,00%
Sin Inciden.
nEUTRAL
351,2100
0,98%
338,0400
-2,81%
7.694.053.475
347,8000
351,1600
0,97%
0
0
Advanced Micro
176,7800
2,96%
154.557.780
22:29:02
0
-
0,0000
0
-
0,0000
AMD
46,35%
6,19%
29,88%
33,38%
82,66%
9.059,59%
2 SOPOR.
8 COMPRA
177,8500
3,58%
173,5800
1,09%
27.322.724.348
171,7000
174,5200
1,64%
0
0
Airbnb
130,9600
2,30%
19.220.520
22:23:32
0
-
0,0000
0
-
0,0000
ABNB
-0,34%
-7,32%
-3,29%
-3,06%
17,77%
0,00%
Sin Inciden.
nEUTRAL
131,1000
2,41%
128,8300
0,63%
2.517.119.299
128,0200
129,1000
0,84%
0
0
Alphabet-C
195,7500
3,05%
67.875.600
22:28:42
0
-
0,0000
0
-
0,0000
GOOG
2,79%
0,86%
10,65%
13,51%
69,51%
525,79%
Sin Inciden.
nEUTRAL
196,0700
3,22%
190,9500
0,53%
13.286.648.700
189,9500
191,1500
0,63%
0
0
Alphabet-A
195,0400
3,12%
104.768.830
22:28:23
0
-
0,0000
0
-
0,0000
GOOGL
3,03%
0,96%
10,92%
14,22%
69,81%
493,28%
Sin Inciden.
nEUTRAL
195,2700
3,25%
190,1200
0,52%
20.434.112.603
189,1300
190,5500
0,75%
0
0
Am Electric
115,0000
1,25%
15.335.480
22:00:00
0
-
0,0000
0
-
0,0000
AEP
24,69%
4,75%
10,16%
13,59%
16,04%
0,00%
2 RESIS.
12 COMPRA
115,2800
1,50%
113,7300
0,13%
1.763.580.200
113,5800
114,1100
0,47%
0
0
AmazonCom
211,6500
-1,44%
204.399.960
22:29:05
0
-
0,0000
0
-
0,0000
AMZN
-3,53%
-8,55%
-4,00%
14,98%
56,33%
689,52%
Sin Inciden.
nEUTRAL
217,3100
1,19%
211,4200
-1,55%
43.261.251.534
214,7500
217,3000
1,19%
0
0
Amgen
301,9400
1,70%
9.272.960
22:22:17
0
-
0,0000
0
-
0,0000
AMGN
15,85%
-1,51%
3,93%
-10,01%
22,92%
74,99%
Sin Inciden.
nEUTRAL
302,3100
1,83%
296,9000
0,01%
2.799.877.542
296,8800
297,3000
0,14%
0
0
Analog Devices
222,4000
0,31%
11.944.220
22:25:27
0
-
0,0000
0
-
0,0000
ADI
4,68%
-2,38%
-7,58%
1,59%
29,71%
292,85%
1 SOPOR.
-6 VENTA
223,4800
0,80%
220,6000
-0,50%
2.656.394.528
221,7100
222,6100
0,41%
0
0
Apple
203,3500
0,48%
184.739.110
22:29:00
0
-
0,0000
0
-
0,0000
AAPL
-18,80%
-4,92%
-2,15%
-6,87%
25,91%
584,30%
Sin Inciden.
nEUTRAL
207,8600
2,71%
201,6750
-0,35%
37.566.698.019
202,3800
204,6800
1,14%
0
0
Applied Materials
182,8200
1,57%
16.595.480
22:27:41
0
-
0,0000
0
-
0,0000
AMAT
12,41%
-1,55%
-0,51%
-6,87%
71,82%
979,50%
Sin Inciden.
-2 VENTA
182,9300
1,63%
180,8100
0,46%
3.033.985.654
179,9900
182,0000
1,12%
0
0
ASML Hold NY
699,3600
1,38%
3.521.240
22:28:56
0
-
0,0000
0
-
0,0000
ASML
0,91%
-1,67%
-11,53%
-20,86%
20,97%
605,21%
Sin Inciden.
nEUTRAL
699,3900
1,39%
693,0000
0,46%
2.462.614.406
689,8200
695,5800
0,84%
0
0
Astrazeneca
74,5900
0,87%
13.337.790
22:18:09
0
-
0,0000
0
-
0,0000
AZN
13,84%
2,66%
4,38%
-8,14%
13,62%
0,00%
Sin Inciden.
nEUTRAL
74,6000
0,88%
73,2200
-0,99%
994.865.756
73,9500
73,2700
-0,92%
0
0
Atlassian
185,6900
1,49%
5.365.020
22:22:17
0
-
0,0000
0
-
0,0000
TEAM
-23,70%
-8,53%
-10,60%
7,19%
0,00%
0,00%
Sin Inciden.
nEUTRAL
186,3150
1,83%
184,2200
0,69%
996.230.564
182,9600
184,9900
1,11%
0
0
Autodesk Inc
302,5000
1,84%
3.705.060
22:23:32
0
-
0,0000
0
-
0,0000
ADSK
2,34%
-0,26%
-2,94%
25,11%
38,67%
498,06%
Sin Inciden.
nEUTRAL
302,9100
1,98%
299,0900
0,70%
1.120.780.650
297,0200
299,2500
0,75%
0
0
Automatic Data Proc
302,2600
0,61%
6.057.330
22:23:33
0
-
0,0000
0
-
0,0000
ADP
3,26%
-2,06%
-2,54%
15,68%
25,25%
290,14%
Sin Inciden.
nEUTRAL
302,9800
0,85%
300,3700
-0,02%
1.830.888.566
300,4400
300,5500
0,04%
0
0
Baker Hughes
43,7500
0,55%
32.555.500
22:22:22
0
-
0,0000
0
-
0,0000
BKR
6,66%
-4,99%
13,08%
16,20%
77,41%
0,00%
Sin Inciden.
nEUTRAL
43,8300
0,74%
43,3100
-0,46%
1.424.303.125
43,5100
43,4600
-0,11%
0
0
Biogen Idec
132,2000
0,19%
6.461.890
22:23:32
0
-
0,0000
0
-
0,0000
BIIB
-13,55%
0,52%
1,64%
-37,26%
-36,83%
-54,95%
Sin Inciden.
nEUTRAL
133,3600
1,07%
130,5800
-1,04%
854.261.858
131,9500
132,3300
0,29%
0
0
Booking Hldg Rg
5.476,09
1,67%
786.930
22:26:32
0
-
0,0000
0
-
0,0000
BKNG
10,22%
-2,77%
-4,44%
49,45%
187,21%
340,35%
Sin Inciden.
nEUTRAL
5.479,05
1,72%
5.339,42
-0,87%
4.309.299.504
5.386,29
5.412,00
0,48%
0
0
Broadcom Rg
297,7200
3,15%
63.115.490
22:28:21
0
-
0,0000
0
-
0,0000
AVGO
28,42%
2,60%
12,46%
102,50%
455,06%
2.279,10%
Sin Inciden.
nEUTRAL
298,4800
3,41%
291,4000
0,96%
18.790.743.683
288,6400
292,5000
1,34%
0
0
Cadence Design
364,8800
2,22%
6.169.350
22:25:33
0
-
0,0000
0
-
0,0000
CDNS
21,44%
9,84%
17,91%
39,90%
97,19%
1.640,01%
Sin Inciden.
nEUTRAL
364,8900
2,22%
356,4100
-0,16%
2.251.072.428
356,9700
358,7800
0,51%
0
0
Charter Comm-A
261,7500
-1,11%
7.492.330
22:28:52
0
-
0,0000
0
-
0,0000
CHTR
-23,64%
-15,50%
-37,41%
-30,56%
-38,64%
0,00%
Sin Inciden.
nEUTRAL
268,5600
1,46%
260,8000
-1,47%
1.961.117.378
264,6900
265,3400
0,25%
0
0
Cintas
225,0900
1,62%
5.759.170
22:18:51
0
-
0,0000
0
-
0,0000
CTAS
23,20%
0,68%
0,35%
18,17%
112,38%
953,05%
Sin Inciden.
nEUTRAL
225,4000
1,76%
220,9000
-0,27%
1.296.331.575
221,5000
220,9200
-0,26%
0
0
Cisco Systems
68,4900
2,06%
66.093.090
22:22:37
0
-
0,0000
0
-
0,0000
CSCO
15,69%
-0,29%
-0,88%
44,52%
51,26%
149,32%
Sin Inciden.
nEUTRAL
68,5000
2,07%
67,6100
0,75%
4.526.715.734
67,1100
67,7100
0,89%
0
0
Cnstlltn Ener
354,8900
4,14%
9.888.940
22:24:29
0
-
0,0000
0
-
0,0000
CEG
58,64%
8,41%
15,25%
99,86%
443,48%
0,00%
Sin Inciden.
nEUTRAL
356,9300
4,74%
345,0000
1,24%
3.509.485.917
340,7700
345,1300
1,28%
0
0
Cognizant Tech So-A
71,2600
0,95%
21.006.910
22:05:24
0
-
0,0000
0
-
0,0000
CTSH
-7,33%
-7,06%
-11,41%
-6,62%
5,38%
12,93%
Sin Inciden.
nEUTRAL
71,6800
1,54%
70,8900
0,42%
1.496.952.407
70,5900
71,1200
0,75%
0
0
Comcast-A
32,5600
0,12%
106.717.240
22:22:22
0
-
0,0000
0
-
0,0000
CMCSA
-13,24%
-3,33%
-10,38%
-19,13%
-13,20%
6,17%
Sin Inciden.
nEUTRAL
32,9500
1,32%
32,4900
-0,09%
3.474.713.334
32,5200
32,7500
0,71%
0
0
Copart
45,5100
0,40%
20.275.860
0:00:35
0
-
0,0000
0
-
0,0000
CPRT
-20,70%
-2,53%
-8,32%
-12,87%
41,27%
0,00%
Sin Inciden.
-12 VENTA
45,6200
0,64%
45,0550
-0,61%
922.754.389
45,3300
45,3700
0,09%
0
0
CoStar Group
96,8300
2,36%
10.196.340
22:22:43
0
-
0,0000
0
-
0,0000
CSGP
35,26%
4,15%
18,22%
25,53%
36,07%
0,00%
Sin Inciden.
12 COMPRA
96,8700
2,40%
95,3900
0,84%
987.311.602
94,6000
95,5300
0,98%
0
0
Costco Whsl
955,3700
0,30%
7.193.130
22:28:46
0
-
0,0000
0
-
0,0000
COST
4,27%
2,13%
-3,10%
16,95%
74,72%
564,78%
1 RESIS.
-2 VENTA
960,0300
0,79%
948,7400
-0,40%
6.872.100.608
952,5200
952,6000
0,01%
0
0
CrwdStrik
454,8600
1,84%
7.330.210
22:26:31
0
-
0,0000
0
-
0,0000
CRWD
32,94%
-2,79%
-7,56%
102,86%
148,15%
0,00%
Sin Inciden.
nEUTRAL
457,0500
2,33%
448,0000
0,30%
3.334.219.321
446,6600
452,9000
1,40%
0
0
CSX
35,4600
1,29%
49.112.600
22:25:27
0
-
0,0000
0
-
0,0000
CSX
9,89%
-0,84%
5,95%
1,98%
8,77%
240,09%
Sin Inciden.
nEUTRAL
35,6650
1,87%
35,0700
0,17%
1.741.532.796
35,0100
35,1000
0,26%
0
0
Datadog
139,1300
2,60%
12.808.920
22:26:32
0
-
0,0000
0
-
0,0000
DDOG
-2,63%
-7,15%
5,14%
23,02%
34,49%
0,00%
Sin Inciden.
nEUTRAL
139,1400
2,61%
136,2600
0,49%
1.782.105.040
135,6000
137,2000
1,18%
0
0
Dexcom
76,2500
-3,82%
20.681.380
22:00:00
0
-
0,0000
0
-
0,0000
DXCM
-1,95%
-14,32%
-8,77%
8,43%
-9,04%
0,00%
Sin Inciden.
nEUTRAL
80,1500
1,10%
75,9600
-4,19%
1.576.955.225
79,2800
79,9000
0,78%
0
0
Diamondback
147,7800
1,12%
8.973.170
22:22:57
0
-
0,0000
0
-
0,0000
FANG
-9,80%
2,19%
5,41%
-25,45%
17,36%
0,00%
Sin Inciden.
nEUTRAL
148,1900
1,40%
144,7000
-0,99%
1.326.055.063
146,1400
145,0000
-0,78%
0
0
Electronic Arts
159,7700
1,71%
10.629.900
22:22:30
0
-
0,0000
0
-
0,0000
EA
9,21%
5,33%
0,45%
7,66%
22,08%
123,30%
Sin Inciden.
nEUTRAL
160,3100
2,06%
156,9100
-0,11%
1.698.339.123
157,0800
157,0500
-0,02%
0
0
Exelon
45,1700
1,12%
31.430.500
22:28:55
0
-
0,0000
0
-
0,0000
EXC
20,01%
2,68%
4,05%
18,06%
-2,04%
87,68%
Sin Inciden.
nEUTRAL
45,3550
1,53%
44,6350
-0,08%
1.419.715.685
44,6700
44,7400
0,16%
0
0
Fastenal
45,3700
-0,15%
21.990.930
22:00:00
0
-
0,0000
0
-
0,0000
FAST
26,19%
-4,98%
5,86%
34,61%
76,06%
343,11%
1 SOPOR.
2 COMPRA
45,7850
0,76%
44,9650
-1,05%
997.728.494
45,4400
45,5200
0,18%
0
0
Fortinet
98,5500
1,22%
23.682.830
22:23:32
0
-
0,0000
0
-
0,0000
FTNT
4,31%
-5,98%
-3,79%
72,29%
64,09%
0,00%
Sin Inciden.
nEUTRAL
99,3400
2,03%
96,5400
-0,84%
2.333.942.897
97,3600
97,5800
0,23%
0
0
GFS
36,1800
-1,09%
12.291.880
22:23:32
0
-
0,0000
0
-
0,0000
GFS
-15,68%
-9,50%
-8,27%
-24,67%
-33,66%
0,00%
Sin Inciden.
nEUTRAL
36,9400
0,98%
36,0100
-1,56%
444.720.218
36,5800
36,9400
0,98%
531.845.744
19.242.179.018
Gilead Sciences
114,5100
1,18%
25.750.210
22:23:34
0
-
0,0000
0
-
0,0000
GILD
23,97%
-1,45%
2,49%
49,71%
92,13%
-1,01%
Sin Inciden.
nEUTRAL
114,5700
1,23%
113,2500
0,06%
2.948.656.547
113,1800
113,4500
0,24%
0
0
Honeywell
220,7900
1,41%
12.579.560
22:22:24
0
-
0,0000
0
-
0,0000
HON
-2,26%
-1,54%
-7,53%
7,92%
15,00%
0,00%
3 SOPOR.
-8 VENTA
220,8000
1,42%
217,8000
0,04%
2.777.441.052
217,7100
218,3200
0,28%
0
0
IDEXX Labs Rg
682,7800
27,49%
8.575.300
22:22:25
0
-
0,0000
0
-
0,0000
IDXX
65,15%
20,81%
25,82%
42,89%
71,50%
838,79%
Sin Inciden.
nEUTRAL
688,1200
28,49%
646,3550
20,69%
5.855.043.334
535,5400
656,2500
22,54%
0
0
Intel
19,5000
0,98%
180.834.630
22:28:53
0
-
0,0000
0
-
0,0000
INTC
-2,74%
-5,80%
-14,66%
-32,87%
-47,24%
-30,41%
3 SOPOR.
-12 VENTA
19,5900
1,45%
19,3550
0,23%
3.526.275.285
19,3100
19,4900
0,93%
0
0
Intuit
784,8700
1,12%
5.677.230
22:26:27
0
-
0,0000
0
-
0,0000
INTU
24,88%
-0,14%
0,67%
23,06%
75,01%
650,95%
Sin Inciden.
nEUTRAL
790,4800
1,85%
781,5900
0,70%
4.455.887.510
776,1500
784,1800
1,03%
0
0
Intuitive Surgical
483,3600
0,05%
8.285.640
22:23:00
0
-
0,0000
0
-
0,0000
ISRG
-7,40%
-2,52%
-10,15%
7,19%
111,50%
171,97%
Sin Inciden.
nEUTRAL
490,0000
1,42%
478,9500
-0,86%
4.004.946.950
483,1200
486,6900
0,74%
0
0
Keurig Dr Pepper
33,2800
-0,12%
34.593.430
22:05:13
0
-
0,0000
0
-
0,0000
KDP
3,61%
0,03%
-0,86%
-3,70%
-14,47%
0,00%
Sin Inciden.
nEUTRAL
33,4450
0,38%
32,9300
-1,17%
1.151.269.350
33,3200
33,2500
-0,21%
0
0
KLA-Tencor
915,6200
3,27%
4.192.110
22:26:28
0
-
0,0000
0
-
0,0000
KLAC
45,31%
1,50%
1,87%
21,09%
137,43%
1.684,29%
Sin Inciden.
nEUTRAL
917,6500
3,50%
892,9800
0,72%
3.838.379.758
886,6400
896,7500
1,14%
0
0
Lululemon
196,4500
1,61%
9.923.280
22:26:18
0
-
0,0000
0
-
0,0000
LULU
-48,63%
-10,47%
-19,86%
-21,12%
-36,63%
212,52%
Sin Inciden.
nEUTRAL
197,4800
2,15%
192,8100
-0,27%
1.949.428.356
193,3300
195,0300
0,88%
0
0
Marriott Intl-A
259,1300
1,48%
8.604.800
22:28:02
0
-
0,0000
0
-
0,0000
MAR
-7,10%
-7,16%
-6,81%
18,44%
62,39%
256,88%
Sin Inciden.
nEUTRAL
259,4800
1,62%
255,4550
0,04%
2.229.761.824
255,3500
256,7800
0,56%
0
0
Marvell Tech
76,5300
2,79%
39.013.110
22:27:07
0
-
0,0000
0
-
0,0000
MRVL
-30,71%
3,13%
0,38%
21,36%
38,32%
0,00%
Sin Inciden.
nEUTRAL
76,8800
3,26%
74,8400
0,52%
2.985.673.308
74,4500
75,7200
1,71%
0
0
MercadoLibre Rg
2.395,83
0,84%
2.006.690
22:28:47
0
-
0,0000
0
-
0,0000
MELI
40,89%
1,41%
-4,22%
49,17%
194,34%
1.733,22%
Sin Inciden.
nEUTRAL
2.424,04
2,03%
2.371,00
-0,21%
4.807.688.103
2.375,92
2.400,00
1,01%
0
0
META Platforms
776,3700
3,51%
37.775.960
22:28:02
0
-
0,0000
0
-
0,0000
META
32,60%
8,94%
7,95%
55,98%
385,44%
725,84%
Sin Inciden.
nEUTRAL
776,8500
3,58%
758,6100
1,15%
29.328.122.065
750,0100
760,2600
1,37%
0
0
Microchip Tech
66,5900
0,35%
38.089.990
22:26:10
0
-
0,0000
0
-
0,0000
MCHP
16,11%
-3,79%
-7,10%
-21,07%
-3,72%
210,88%
Sin Inciden.
nEUTRAL
67,4900
1,70%
66,4500
0,14%
2.536.412.434
66,3600
67,1100
1,13%
0
0
Micron Technology
107,7700
2,76%
57.884.950
22:27:16
0
-
0,0000
0
-
0,0000
MU
28,05%
-3,14%
-10,85%
6,17%
72,32%
482,23%
Sin Inciden.
nEUTRAL
107,8700
2,85%
105,4600
0,55%
6.238.261.062
104,8800
106,2000
1,26%
0
0
Microsoft
535,6400
2,20%
88.060.390
22:28:58
0
-
0,0000
0
-
0,0000
MSFT
27,08%
4,27%
8,86%
28,42%
92,67%
1.086,21%
Sin Inciden.
nEUTRAL
538,2500
2,70%
528,2800
0,80%
47.168.667.300
524,1100
528,3300
0,81%
0
0
Mondelez Int-A
63,5300
-0,63%
35.346.550
22:15:32
0
-
0,0000
0
-
0,0000
MDLZ
6,36%
-9,99%
-7,87%
-7,00%
-2,10%
43,07%
Sin Inciden.
nEUTRAL
64,2800
0,55%
63,3500
-0,91%
2.245.566.322
63,9300
63,9700
0,06%
0
0
Monster Beverage
60,3500
2,25%
23.214.190
22:21:33
0
-
0,0000
0
-
0,0000
MNST
14,82%
-0,51%
-5,02%
17,46%
22,55%
135,82%
Sin Inciden.
nEUTRAL
60,4650
2,45%
59,0300
0,02%
1.400.976.367
59,0200
59,1100
0,15%
0
0
Netflix
1.170,99
1,07%
7.979.010
22:28:40
0
-
0,0000
0
-
0,0000
NFLX
31,38%
-0,80%
-9,48%
87,40%
417,66%
924,40%
Sin Inciden.
nEUTRAL
1.176,43
1,54%
1.162,64
0,35%
9.343.340.920
1.158,60
1.168,00
0,81%
0
0
NVIDIA
180,0000
3,62%
377.154.890
22:28:46
0
-
0,0000
0
-
0,0000
NVDA
34,04%
3,75%
17,42%
64,82%
876,09%
36.507,69%
Sin Inciden.
nEUTRAL
180,0000
3,62%
174,5200
0,46%
67.887.880.200
173,7200
175,1000
0,79%
0
0
NXP Semiconductors
211,9900
0,99%
8.661.340
22:22:22
0
-
0,0000
0
-
0,0000
NXPI
1,99%
-5,06%
-4,17%
-12,98%
14,90%
118,57%
2 SOPOR.
-10 VENTA
212,1200
1,05%
209,3600
-0,27%
1.836.117.467
209,9200
210,6400
0,34%
342.003.880
72.501.402.521
O Reilly Auto
101,3700
2,27%
18.936.260
22:22:43
0
-
0,0000
0
-
0,0000
ORLY
28,23%
3,80%
12,01%
34,16%
114,47%
532,74%
Sin Inciden.
nEUTRAL
101,7300
2,63%
99,4100
0,29%
1.919.568.676
99,1200
99,4100
0,29%
0
0
Old Dominion
144,3600
1,77%
6.419.460
22:23:32
0
-
0,0000
0
-
0,0000
ODFL
-18,16%
-13,60%
-14,30%
-28,96%
-4,96%
0,00%
Sin Inciden.
nEUTRAL
145,1300
2,31%
141,9500
0,07%
926.713.246
141,8500
142,0400
0,13%
0
0
Paccar
96,3400
-0,15%
10.548.680
22:23:32
0
-
0,0000
0
-
0,0000
PCAR
-7,38%
-5,15%
-1,89%
0,04%
59,10%
140,70%
Sin Inciden.
nEUTRAL
97,3600
0,91%
96,0400
-0,46%
1.016.259.831
96,4800
96,7100
0,24%
0
0
Palo Alto Net
171,0000
-1,09%
29.996.980
22:23:14
0
-
0,0000
0
-
0,0000
PANW
-6,02%
-15,88%
-13,45%
8,36%
102,10%
0,00%
Sin Inciden.
nEUTRAL
174,3200
0,83%
170,1000
-1,61%
5.129.483.580
172,8800
174,0000
0,65%
0
0
Paychex Inc
139,4300
0,06%
11.317.260
22:22:22
0
-
0,0000
0
-
0,0000
PAYX
-0,56%
-5,78%
-5,42%
10,23%
10,15%
208,14%
4 SOPOR.
-12 VENTA
140,2200
0,63%
138,6350
-0,51%
1.577.965.562
139,3400
139,4400
0,07%
0
0
PayPal Holdings
68,0100
1,34%
34.457.250
22:25:57
0
-
0,0000
0
-
0,0000
PYPL
-20,32%
-12,79%
-9,67%
4,13%
-23,21%
75,74%
3 SOPOR.
-12 VENTA
68,5400
2,13%
67,2800
0,25%
2.343.437.573
67,1100
67,8100
1,04%
0
0
PDD Sp ADS
112,0400
1,80%
13.776.420
22:21:27
0
-
0,0000
0
-
0,0000
PDD
15,52%
-5,41%
6,21%
-12,35%
134,93%
0,00%
Sin Inciden.
nEUTRAL
113,0500
2,72%
111,4500
1,26%
1.543.510.097
110,0600
111,8000
1,58%
0
0
Pepsico Rg
139,5600
0,20%
27.757.060
22:24:51
0
-
0,0000
0
-
0,0000
PEP
-8,22%
-2,71%
3,18%
-20,23%
-21,13%
44,85%
Sin Inciden.
nEUTRAL
140,3100
0,74%
138,7500
-0,38%
3.873.775.294
139,2800
138,9300
-0,25%
0
0
Qualcomm
147,5100
-0,46%
33.206.520
22:27:55
0
-
0,0000
0
-
0,0000
QCOM
-3,98%
-6,88%
-7,46%
-10,05%
0,05%
137,75%
Sin Inciden.
nEUTRAL
150,7700
1,74%
147,0750
-0,75%
4.898.293.765
148,1900
148,5100
0,22%
0
0
Regeneron Pharma
571,5400
2,27%
4.349.540
22:23:34
0
-
0,0000
0
-
0,0000
REGN
-19,76%
1,50%
6,85%
-47,72%
-0,89%
3,23%
Sin Inciden.
nEUTRAL
577,2000
3,28%
563,1800
0,77%
2.485.936.092
558,8700
566,9800
1,45%
0
0
Ross Stores
141,9700
3,62%
9.954.090
22:22:57
0
-
0,0000
0
-
0,0000
ROST
-6,15%
2,63%
9,23%
-0,70%
72,50%
169,63%
Sin Inciden.
nEUTRAL
142,4300
3,96%
138,0000
0,72%
1.413.182.157
137,0100
138,3000
0,94%
0
0
Starbucks
89,7800
3,36%
40.607.190
22:22:01
0
-
0,0000
0
-
0,0000
SBUX
-1,61%
-4,91%
-5,42%
19,53%
5,74%
56,97%
2 SOPOR.
-12 VENTA
90,1000
3,73%
86,9400
0,09%
3.645.713.518
86,8600
87,0400
0,21%
0
0
Synopsys
636,0200
2,81%
4.437.980
22:17:41
0
-
0,0000
0
-
0,0000
SNPS
31,04%
5,73%
21,89%
17,64%
71,89%
1.151,02%
Sin Inciden.
nEUTRAL
636,5800
2,90%
617,3500
-0,21%
2.822.644.040
618,6500
622,4200
0,61%
0
0
T-Mobile US
241,0100
1,61%
15.167.080
22:22:37
0
-
0,0000
0
-
0,0000
TMUS
9,19%
-1,04%
-0,21%
28,83%
67,61%
493,84%
Sin Inciden.
nEUTRAL
241,4000
1,77%
237,0800
-0,05%
3.655.417.951
237,2000
237,7400
0,23%
0
0
Tesla Mtrs
309,2600
2,19%
171.066.870
22:29:06
0
-
0,0000
0
-
0,0000
TSLA
-23,42%
-2,15%
2,84%
42,61%
4,03%
1.642,97%
Sin Inciden.
nEUTRAL
312,1000
3,13%
303,2000
0,19%
52.904.140.216
302,6300
309,0000
2,10%
0
0
Texas Instruments
182,7300
1,03%
18.779.550
22:28:20
0
-
0,0000
0
-
0,0000
TXN
-2,55%
-1,22%
-13,17%
-5,48%
2,20%
273,15%
Sin Inciden.
nEUTRAL
183,4500
1,43%
180,7500
-0,06%
3.431.587.172
180,8600
181,7200
0,48%
0
0
The Kraft Heinz
26,8000
-2,23%
43.774.490
22:23:32
0
-
0,0000
0
-
0,0000
KHC
-12,73%
-6,56%
0,71%
-24,29%
-28,40%
-66,28%
Sin Inciden.
nEUTRAL
27,2300
-0,66%
26,6150
-2,90%
1.173.156.332
27,4100
27,2200
-0,69%
0
0
Verisk Anlytcs-A
268,0000
-1,43%
5.831.590
22:27:03
0
-
0,0000
0
-
0,0000
VRSK
-2,70%
-10,06%
-14,36%
2,54%
41,78%
243,11%
Sin Inciden.
nEUTRAL
272,5000
0,22%
267,5700
-1,59%
1.562.866.120
271,8900
272,0300
0,05%
0
0
Vertex Pharmaceutic
472,2700
2,19%
7.409.630
22:29:05
0
-
0,0000
0
-
0,0000
VRTX
17,28%
0,56%
4,45%
-6,63%
72,47%
249,83%
Sin Inciden.
nEUTRAL
473,3400
2,43%
462,1500
0,00%
3.499.345.960
462,1300
462,5300
0,09%
0
0
Warner Bros
12,8000
-0,54%
98.973.630
22:26:16
0
-
0,0000
0
-
0,0000
WBD
21,10%
-5,11%
17,00%
52,74%
-16,88%
0,00%
4 SOPOR.
4 COMPRA
13,0100
1,09%
12,6200
-1,94%
1.266.862.464
12,8700
12,9300
0,47%
0
0
Workday-A
225,1200
1,31%
13.090.470
22:23:32
0
-
0,0000
0
-
0,0000
WDAY
-12,75%
-6,88%
-5,90%
1,14%
44,70%
166,95%
Sin Inciden.
nEUTRAL
226,1600
1,77%
222,8000
0,26%
2.946.926.606
222,2200
224,4400
1,00%
0
0
Xcel Energy
74,2400
1,05%
22.029.620
22:00:00
0
-
0,0000
0
-
0,0000
XEL
9,95%
2,17%
8,05%
25,60%
1,43%
114,13%
Sin Inciden.
nEUTRAL
74,4500
1,33%
73,6800
0,29%
1.635.478.989
73,4700
73,7700
0,41%
0
0
Zscaler
285,8600
1,99%
6.376.090
22:21:27
0
-
0,0000
0
-
0,0000
ZS
58,45%
-0,11%
-6,98%
63,87%
86,23%
0,00%
Sin Inciden.
nEUTRAL
286,0800
2,07%
278,9550
-0,47%
1.822.669.087
280,2700
282,4500
0,78%
0
0
