Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
248,1550
1,43%
15.990.470
22:28:09
0
-
0,0000
0
-
0,0000
ADBE
-50,38%
-55,44%
-49,16%
-42,02%
-0,27%
0,00%
Sin Inciden.
nEUTRAL
254,5000
4,02%
245,7800
0,46%
3.968.115.083
244,6600
252,9000
3,37%
0
0
Advanced Micro
278,2600
7,80%
142.472.970
22:31:00
0
-
0,0000
0
-
0,0000
AMD
29,93%
17,59%
41,55%
215,17%
203,28%
10.205,93%
Sin Inciden.
nEUTRAL
279,3300
8,22%
261,5700
1,34%
39.644.528.632
258,1200
265,0000
2,67%
0
0
Airbnb
137,8100
0,22%
10.275.330
22:25:07
0
-
0,0000
0
-
0,0000
ABNB
1,54%
6,70%
7,40%
22,35%
20,20%
0,00%
Sin Inciden.
12 COMPRA
139,8800
1,72%
136,9600
-0,40%
1.416.043.227
137,5100
138,9700
1,06%
0
0
Alphabet C
332,7700
-0,51%
49.859.020
22:29:39
0
-
0,0000
0
-
0,0000
GOOG
6,05%
5,18%
9,31%
114,00%
204,01%
776,86%
Sin Inciden.
nEUTRAL
337,3800
0,87%
331,6800
-0,83%
16.591.586.085
334,4700
336,3900
0,57%
0
0
Alphabet A
335,1800
-0,58%
32.581.980
21:29:08
0
-
0,0000
0
-
0,0000
GOOGL
7,09%
5,24%
9,69%
118,60%
207,87%
759,44%
Sin Inciden.
12 COMPRA
339,8800
0,82%
334,5500
-0,76%
10.920.828.056
337,1200
338,4300
0,39%
0
0
Am Electric
134,5600
0,13%
9.289.780
22:26:08
0
-
0,0000
0
-
0,0000
AEP
16,69%
-1,89%
0,31%
27,04%
45,47%
0,00%
Sin Inciden.
nEUTRAL
135,0700
0,51%
133,0400
-1,00%
1.250.032.797
134,3900
133,7700
-0,46%
0
0
AmazonCom
249,7000
0,48%
119.825.780
22:30:12
0
-
0,0000
0
-
0,0000
AMZN
8,18%
6,87%
17,93%
43,23%
143,59%
697,90%
Sin Inciden.
nEUTRAL
250,0000
0,60%
244,2100
-1,73%
29.920.497.266
248,5000
249,0000
0,20%
0
0
Amgen
349,3900
0,34%
8.454.040
22:06:00
0
-
0,0000
0
-
0,0000
AMGN
6,75%
-1,75%
-4,60%
23,62%
39,76%
119,63%
Sin Inciden.
nEUTRAL
351,1400
0,84%
346,6300
-0,46%
2.953.757.036
348,2200
346,6300
-0,46%
0
0
Analog Devices
353,8000
1,68%
9.025.360
22:16:37
0
-
0,0000
0
-
0,0000
ADI
30,46%
0,69%
13,79%
101,10%
87,68%
507,52%
Sin Inciden.
nEUTRAL
355,7800
2,25%
346,9700
-0,28%
3.193.172.368
347,9400
346,9700
-0,28%
0
0
Apple
263,4000
-1,14%
147.933.410
22:29:37
0
-
0,0000
0
-
0,0000
AAPL
-3,11%
1,12%
4,18%
35,58%
59,43%
864,97%
Sin Inciden.
nEUTRAL
267,0000
0,21%
261,2700
-1,94%
38.965.660.194
266,4300
266,4300
0,00%
0
0
Applied Materials
389,9000
-1,11%
20.612.590
22:22:00
0
-
0,0000
0
-
0,0000
AMAT
51,72%
-1,99%
12,63%
182,15%
245,35%
1.730,27%
Sin Inciden.
8 COMPRA
393,4550
-0,20%
384,3300
-2,52%
8.036.848.841
394,2600
389,1900
-1,29%
0
0
ASML Hold NY
1.410,83
-4,79%
7.872.100
22:30:23
0
-
0,0000
0
-
0,0000
ASML
31,87%
-2,61%
2,56%
122,20%
111,77%
1.317,21%
Sin Inciden.
nEUTRAL
1.453,33
-1,92%
1.406,50
-5,08%
11.106.194.843
1.481,77
1.453,33
-1,92%
0
0
Atlassian
66,0000
10,53%
3.225.903
20:00:00
0
-
0,0000
0
-
0,0000
TEAM
-59,29%
11,94%
-13,35%
-67,85%
-60,13%
0,00%
Sin Inciden.
-4 VENTA
66,0800
10,67%
60,2500
0,90%
212.909.598
59,7100
61,3800
2,80%
0
0
Autodesk Inc
239,3200
4,69%
727.919
20:00:00
0
-
0,0000
0
-
0,0000
ADSK
-19,15%
6,30%
-4,19%
-8,01%
22,94%
309,65%
Sin Inciden.
nEUTRAL
240,7700
5,33%
232,2500
1,60%
174.205.575
228,5900
234,7900
2,71%
0
0
Automatic Data Proc
200,3900
1,76%
10.746.140
22:26:01
0
-
0,0000
0
-
0,0000
ADP
-22,10%
2,23%
-4,17%
-31,87%
-7,10%
123,65%
Sin Inciden.
nEUTRAL
201,3500
2,25%
198,1700
0,63%
2.153.418.995
196,9200
198,4000
0,75%
0
0
Baker Hughes
60,6000
0,88%
30.128.930
22:00:05
0
-
0,0000
0
-
0,0000
BKR
33,07%
-4,45%
9,80%
58,93%
107,89%
0,00%
Sin Inciden.
nEUTRAL
61,0400
1,61%
59,4000
-1,12%
1.825.813.158
60,0700
59,5700
-0,83%
0
0
Booking Hldg Rg
184,5600
-0,61%
20.057.120
22:12:10
0
-
0,0000
0
-
0,0000
BKNG
-13,84%
4,51%
7,48%
1,61%
74,12%
246,42%
Sin Inciden.
6 COMPRA
188,1600
1,33%
184,1400
-0,83%
3.701.742.067
185,6900
186,4200
0,39%
0
0
Broadcom Rg
398,4700
0,44%
65.253.220
22:28:53
0
-
0,0000
0
-
0,0000
AVGO
15,13%
12,27%
22,64%
128,21%
543,17%
2.462,67%
Sin Inciden.
nEUTRAL
399,6800
0,75%
392,4000
-1,09%
26.001.450.573
396,7200
395,3500
-0,35%
0
0
Cadence Design
306,9600
0,94%
8.346.750
22:27:43
0
-
0,0000
0
-
0,0000
CDNS
-1,80%
9,23%
4,86%
18,40%
43,07%
1.208,44%
Sin Inciden.
nEUTRAL
312,8800
2,89%
303,3750
-0,24%
2.562.118.380
304,1000
309,4500
1,76%
0
0
Charter Comm A
235,9700
7,12%
6.552.900
22:16:57
0
-
0,0000
0
-
0,0000
CHTR
13,04%
5,71%
8,42%
-29,03%
-30,90%
0,00%
Sin Inciden.
nEUTRAL
235,9900
7,13%
220,7000
0,19%
1.546.287.813
220,2900
220,7000
0,19%
0
0
Cintas
177,5200
0,60%
9.066.780
22:15:43
0
-
0,0000
0
-
0,0000
CTAS
-5,61%
1,94%
-7,90%
-13,29%
54,83%
688,89%
Sin Inciden.
nEUTRAL
178,3200
1,05%
176,4800
0,01%
1.609.534.786
176,4600
176,6400
0,10%
0
0
Cisco Systems
84,5000
2,60%
66.175.160
22:28:58
0
-
0,0000
0
-
0,0000
CSCO
9,70%
1,60%
7,10%
51,54%
67,19%
205,63%
Sin Inciden.
nEUTRAL
84,5300
2,63%
82,0200
-0,41%
5.591.801.020
82,3600
82,0800
-0,34%
0
0
Cnstlltn Ener
299,1400
1,50%
8.826.610
22:27:11
0
-
0,0000
0
-
0,0000
CEG
-15,32%
6,74%
-2,11%
46,50%
291,39%
0,00%
Sin Inciden.
nEUTRAL
304,0000
3,15%
294,2300
-0,17%
2.640.392.115
294,7300
296,3600
0,55%
0
0
Cognizant Tech So A
60,5300
0,23%
19.559.430
22:04:02
0
-
0,0000
0
-
0,0000
CTSH
-27,07%
2,25%
-0,85%
-13,54%
0,82%
0,77%
Sin Inciden.
nEUTRAL
61,1400
1,24%
60,3500
-0,07%
1.183.932.298
60,3900
60,9200
0,88%
0
0
Comcast A
29,3500
3,71%
91.329.130
22:18:30
0
-
0,0000
0
-
0,0000
CMCSA
4,59%
3,67%
-3,26%
-6,82%
-17,64%
1,32%
Sin Inciden.
nEUTRAL
29,4600
4,10%
28,2700
-0,11%
2.680.509.966
28,3000
28,3000
0,00%
0
0
Copart
33,2700
-0,27%
27.887.190
22:00:01
0
-
0,0000
0
-
0,0000
CPRT
-15,02%
0,85%
-1,80%
-44,03%
-13,72%
0,00%
Sin Inciden.
nEUTRAL
33,7000
1,02%
33,1600
-0,60%
927.806.811
33,3600
33,3900
0,09%
0
0
CoStar Group
40,0400
1,86%
24.061.490
22:00:06
0
-
0,0000
0
-
0,0000
CSGP
-40,45%
7,29%
-8,21%
-49,33%
-42,16%
0,00%
Sin Inciden.
-4 VENTA
40,4000
2,77%
39,5700
0,66%
963.422.060
39,3100
39,7700
1,17%
0
0
Costco Whsl
987,2100
0,25%
5.705.760
22:27:53
0
-
0,0000
0
-
0,0000
COST
14,48%
-4,34%
-1,45%
2,01%
100,94%
546,43%
Sin Inciden.
nEUTRAL
995,7400
1,12%
981,7300
-0,31%
5.632.783.330
984,7500
985,0000
0,03%
0
0
CrwdStrik
418,2000
1,71%
9.620.430
22:28:36
0
-
0,0000
0
-
0,0000
CRWD
-10,79%
5,96%
-1,33%
10,10%
208,02%
0,00%
1 RESIS.
4 COMPRA
425,7600
3,55%
411,1600
0,00%
4.023.263.826
411,1600
421,8300
2,60%
0
0
CSX
42,7200
1,47%
35.551.560
22:25:34
0
-
0,0000
0
-
0,0000
CSX
17,85%
0,54%
7,39%
56,20%
40,25%
394,26%
Sin Inciden.
nEUTRAL
42,8900
1,88%
42,1200
0,05%
1.518.762.643
42,1000
42,1200
0,05%
0
0
Datadog
123,4700
1,99%
17.207.040
22:18:24
0
-
0,0000
0
-
0,0000
DDOG
-9,21%
13,30%
-2,45%
34,38%
83,41%
0,00%
Sin Inciden.
nEUTRAL
128,7500
6,35%
122,7300
1,38%
2.124.553.229
121,0600
128,3900
6,05%
0
0
Dexcom
61,2300
-0,50%
22.283.880
22:25:12
0
-
0,0000
0
-
0,0000
DXCM
-7,74%
-6,78%
-7,70%
-10,91%
-47,08%
0,00%
Sin Inciden.
nEUTRAL
63,8850
3,81%
60,8400
-1,14%
1.364.441.972
61,5400
61,3800
-0,26%
0
0
Diamondback
186,6500
0,42%
11.252.870
22:18:37
0
-
0,0000
0
-
0,0000
FANG
24,16%
0,18%
2,37%
43,33%
27,20%
0,00%
1 RESIS.
nEUTRAL
189,2200
1,80%
185,5500
-0,17%
2.100.348.186
185,8700
185,5500
-0,17%
0
0
Electronic Arts
203,3700
0,06%
5.332.820
22:29:36
0
-
0,0000
0
-
0,0000
EA
-0,47%
0,58%
1,58%
42,25%
59,04%
204,26%
Sin Inciden.
nEUTRAL
203,6300
0,19%
203,1000
-0,07%
1.084.535.603
203,2400
203,5300
0,14%
0
0
Exelon
47,5900
-0,61%
37.484.480
22:00:31
0
-
0,0000
0
-
0,0000
EXC
9,18%
-3,74%
-5,37%
2,32%
12,96%
84,62%
Sin Inciden.
nEUTRAL
48,0700
0,40%
46,9050
-2,04%
1.783.886.403
47,8800
47,6600
-0,46%
0
0
Fastenal
44,7200
0,72%
29.048.810
22:24:19
0
-
0,0000
0
-
0,0000
FAST
11,44%
-8,92%
-2,10%
11,17%
67,90%
293,07%
Sin Inciden.
nEUTRAL
45,2400
1,89%
44,3500
-0,11%
1.299.062.783
44,4000
44,4000
0,00%
0
0
Fortinet
82,4000
3,47%
24.429.730
22:29:40
0
-
0,0000
0
-
0,0000
FTNT
3,77%
2,16%
-2,47%
-14,23%
21,05%
0,00%
3 RESIS.
8 COMPRA
82,5000
3,59%
79,8900
0,31%
2.013.009.752
79,6400
79,8900
0,31%
0
0
Gilead Sciences
138,5500
-0,87%
15.854.850
22:30:49
0
-
0,0000
0
-
0,0000
GILD
12,88%
-2,49%
-4,59%
32,10%
66,93%
41,75%
Sin Inciden.
nEUTRAL
140,2150
0,32%
137,7500
-1,45%
2.196.689.468
139,7700
138,6100
-0,83%
0
0
Honeywell
229,3800
-1,21%
11.874.270
22:11:10
0
-
0,0000
0
-
0,0000
HON
17,58%
-2,83%
-2,19%
25,86%
23,77%
0,00%
Sin Inciden.
nEUTRAL
233,6000
0,61%
229,0100
-1,37%
2.723.720.053
232,1900
231,7000
-0,21%
0
0
IDEXX Labs Rg
569,9500
-1,86%
1.242.260
22:18:03
0
-
0,0000
0
-
0,0000
IDXX
-15,75%
-2,53%
-2,80%
41,64%
18,13%
614,85%
Sin Inciden.
nEUTRAL
584,8400
0,70%
569,3100
-1,97%
708.026.087
580,7600
580,7600
0,00%
0
0
Intel
68,5000
5,48%
246.784.920
22:30:19
0
-
0,0000
0
-
0,0000
INTC
85,64%
10,99%
49,69%
256,21%
114,80%
119,62%
3 RESIS.
12 COMPRA
68,6050
5,64%
64,2900
-1,00%
16.904.767.020
64,9400
64,9400
0,00%
0
0
Intuit
387,1100
-0,67%
8.276.040
22:22:19
0
-
0,0000
0
-
0,0000
INTU
-41,56%
7,03%
-14,41%
-34,17%
-12,34%
277,45%
Sin Inciden.
-6 VENTA
404,5900
3,82%
385,8600
-0,99%
3.203.737.844
389,7200
400,5000
2,77%
0
0
Intuitive Surgical
458,0800
-2,19%
7.501.960
22:15:43
0
-
0,0000
0
-
0,0000
ISRG
-19,12%
0,69%
-5,25%
-4,83%
71,55%
120,15%
Sin Inciden.
nEUTRAL
471,8000
0,73%
454,0400
-3,06%
3.436.497.837
468,3600
469,0800
0,15%
0
0
Keurig Dr Pepper
26,0400
0,15%
46.156.350
22:09:55
0
-
0,0000
0
-
0,0000
KDP
-7,03%
-1,44%
-5,48%
-25,83%
-25,81%
0,00%
Sin Inciden.
nEUTRAL
26,3400
1,31%
25,8350
-0,63%
1.201.911.354
26,0000
25,8900
-0,42%
0
0
KLA-Tencor
1.734,85
-0,76%
3.061.630
22:27:36
0
-
0,0000
0
-
0,0000
KLAC
42,78%
0,44%
20,62%
170,15%
362,58%
2.309,89%
Sin Inciden.
nEUTRAL
1.740,12
-0,46%
1.696,52
-2,95%
5.311.468.806
1.748,11
1.718,58
-1,69%
0
0
Marriott Intl-A
362,4200
-0,36%
6.844.780
22:15:54
0
-
0,0000
0
-
0,0000
MAR
16,82%
2,69%
12,61%
65,65%
115,60%
433,60%
Sin Inciden.
nEUTRAL
367,4900
1,03%
361,2300
-0,69%
2.480.685.168
363,7400
364,9300
0,33%
0
0
Marvell Tech
133,3700
-0,91%
57.005.630
22:30:00
0
-
0,0000
0
-
0,0000
MRVL
56,94%
11,21%
45,63%
156,83%
231,03%
0,00%
Sin Inciden.
nEUTRAL
134,6900
0,07%
128,4400
-4,58%
7.602.840.873
134,6000
132,1000
-1,86%
0
0
MercadoLibre Rg
1.822,13
-2,67%
1.328.830
22:29:31
0
-
0,0000
0
-
0,0000
MELI
-9,54%
1,61%
5,18%
-11,73%
39,96%
1.330,92%
Sin Inciden.
nEUTRAL
1.890,74
0,99%
1.808,71
-3,39%
2.421.301.008
1.872,12
1.860,74
-0,61%
0
0
META Platforms
676,8700
0,79%
28.735.260
22:30:00
0
-
0,0000
0
-
0,0000
META
2,54%
7,71%
7,88%
34,75%
205,60%
517,36%
Sin Inciden.
nEUTRAL
677,5000
0,88%
667,8200
-0,56%
19.450.035.436
671,5800
676,2100
0,69%
0
0
Microchip Tech
76,8700
3,20%
26.718.890
22:15:11
0
-
0,0000
0
-
0,0000
MCHP
20,64%
7,93%
20,43%
102,56%
-3,34%
215,30%
Sin Inciden.
12 COMPRA
77,3200
3,80%
74,2300
-0,35%
2.053.881.074
74,4900
74,3700
-0,16%
0
0
Micron Technology
457,2300
0,22%
73.692.060
22:31:01
0
-
0,0000
0
-
0,0000
MU
60,20%
8,47%
3,49%
559,50%
630,05%
4.177,17%
Sin Inciden.
nEUTRAL
462,2200
1,31%
444,7400
-2,52%
33.694.220.594
456,2300
453,0000
-0,71%
0
0
Microsoft
420,2600
2,20%
132.368.390
22:30:26
0
-
0,0000
0
-
0,0000
MSFT
-13,10%
12,65%
5,08%
13,09%
46,87%
665,21%
Sin Inciden.
4 COMPRA
420,8200
2,33%
412,1400
0,22%
55.629.139.581
411,2200
419,9700
2,13%
0
0
Mondelez Int-A
57,0700
0,87%
28.903.700
22:19:49
0
-
0,0000
0
-
0,0000
MDLZ
6,02%
-3,42%
-0,16%
-14,15%
-18,25%
33,21%
Sin Inciden.
nEUTRAL
57,1700
1,04%
56,0900
-0,87%
1.649.534.159
56,5800
56,4000
-0,32%
0
0
Monster Beverage
75,3600
0,57%
20.058.090
22:29:19
0
-
0,0000
0
-
0,0000
MNST
-1,71%
-1,09%
-2,19%
30,04%
43,38%
252,34%
Sin Inciden.
nEUTRAL
76,3000
1,83%
74,5500
-0,51%
1.511.577.662
74,9300
74,5500
-0,51%
0
0
Netflix
107,7900
0,07%
148.454.200
22:31:08
0
-
0,0000
0
-
0,0000
NFLX
14,96%
5,62%
13,22%
12,09%
218,31%
866,64%
Sin Inciden.
nEUTRAL
108,9400
1,14%
106,6400
-0,99%
16.001.878.218
107,7100
107,4500
-0,24%
0
0
NVIDIA
198,3500
-0,26%
325.195.350
22:30:53
0
-
0,0000
0
-
0,0000
NVDA
6,35%
7,85%
8,26%
89,83%
641,27%
21.324,71%
Sin Inciden.
nEUTRAL
199,8400
0,49%
195,8150
-1,54%
64.502.497.673
198,8700
197,5400
-0,67%
0
0
NXP Semiconductors
213,7300
2,07%
13.068.410
22:23:39
0
-
0,0000
0
-
0,0000
NXPI
-1,53%
3,92%
11,38%
26,78%
24,01%
153,29%
Sin Inciden.
2 COMPRA
215,5100
2,92%
209,4800
0,04%
2.793.111.269
209,3900
209,4800
0,04%
342.003.880
73.096.489.272
O Reilly Auto
92,7100
-0,95%
18.163.090
22:25:03
0
-
0,0000
0
-
0,0000
ORLY
1,64%
-1,79%
2,49%
1,93%
55,86%
417,45%
Sin Inciden.
nEUTRAL
94,2550
0,70%
92,5100
-1,16%
1.683.900.074
93,6000
93,1800
-0,45%
0
0
Old Dominion
213,5700
4,08%
6.928.350
22:19:03
0
-
0,0000
0
-
0,0000
ODFL
36,21%
1,94%
17,06%
44,45%
26,12%
0,00%
Sin Inciden.
nEUTRAL
217,0900
5,80%
206,6400
0,71%
1.479.687.710
205,1900
206,8900
0,83%
0
0
Paccar
124,3700
0,72%
12.464.020
22:01:48
0
-
0,0000
0
-
0,0000
PCAR
13,57%
-2,11%
7,56%
43,27%
71,03%
235,86%
Sin Inciden.
nEUTRAL
124,9900
1,22%
123,1000
-0,31%
1.550.150.167
123,4800
123,1000
-0,31%
0
0
Palo Alto Net
166,9700
1,74%
27.554.030
22:30:40
0
-
0,0000
0
-
0,0000
PANW
-9,35%
-0,01%
-0,29%
-1,64%
67,44%
0,00%
2 RESIS.
4 COMPRA
170,2400
3,74%
165,0000
0,54%
4.600.696.389
164,1100
168,4700
2,66%
0
0
Paychex Inc
92,1300
2,07%
14.557.500
22:02:00
0
-
0,0000
0
-
0,0000
PAYX
-17,87%
4,86%
-1,04%
-36,71%
-14,63%
75,67%
Sin Inciden.
nEUTRAL
92,7500
2,76%
91,0100
0,83%
1.341.182.475
90,2600
91,2200
1,06%
0
0
PayPal Holdings
49,8100
0,48%
48.298.900
22:29:54
0
-
0,0000
0
-
0,0000
PYPL
-14,68%
8,33%
9,67%
-17,31%
-34,91%
29,11%
Sin Inciden.
nEUTRAL
49,9450
0,76%
48,3600
-2,44%
2.405.768.209
49,5700
48,3600
-2,44%
0
0
PDD Sp ADS
103,7100
1,71%
30.239.560
22:21:53
0
-
0,0000
0
-
0,0000
PDD
-8,54%
3,12%
-0,13%
12,30%
53,24%
0,00%
Sin Inciden.
nEUTRAL
106,9000
4,83%
103,1000
1,11%
3.136.144.768
101,9700
103,8000
1,79%
0
0
Pepsico Rg
158,3800
2,28%
42.788.920
22:21:53
0
-
0,0000
0
-
0,0000
PEP
10,35%
0,57%
0,42%
13,06%
-13,69%
52,63%
Sin Inciden.
nEUTRAL
159,7400
3,16%
154,3800
-0,30%
6.776.909.150
154,8500
155,0000
0,10%
0
0
Qualcomm
134,4700
1,07%
34.520.280
22:30:28
0
-
0,0000
0
-
0,0000
QCOM
-21,39%
5,26%
3,93%
-0,94%
11,91%
165,88%
Sin Inciden.
nEUTRAL
135,6700
1,97%
131,9100
-0,86%
4.641.942.052
133,0500
131,9900
-0,80%
0
0
Regeneron Pharma
746,0000
-1,05%
2.021.010
22:10:24
0
-
0,0000
0
-
0,0000
REGN
-3,35%
-2,85%
-1,44%
35,81%
-10,05%
83,41%
Sin Inciden.
nEUTRAL
755,6400
0,23%
742,8800
-1,47%
1.507.673.460
753,9300
749,5600
-0,58%
0
0
Ross Stores
221,9700
-0,97%
5.963.580
22:15:43
0
-
0,0000
0
-
0,0000
ROST
23,22%
-1,31%
6,74%
60,06%
112,21%
290,75%
Sin Inciden.
nEUTRAL
224,5100
0,16%
220,4450
-1,65%
1.323.735.853
224,1500
223,3500
-0,36%
0
0
Starbucks
98,3600
0,02%
21.554.190
22:25:48
0
-
0,0000
0
-
0,0000
SBUX
16,80%
1,49%
0,55%
21,79%
-8,48%
63,12%
Sin Inciden.
nEUTRAL
99,1200
0,79%
97,7700
-0,58%
2.120.070.128
98,3400
98,3400
0,00%
0
0
Synopsys
441,1500
0,62%
5.433.630
22:30:53
0
-
0,0000
0
-
0,0000
SNPS
-6,08%
8,95%
3,59%
6,13%
15,58%
811,84%
Sin Inciden.
nEUTRAL
449,4900
2,52%
437,0600
-0,32%
2.397.045.875
438,4500
446,3700
1,81%
0
0
T-Mobile US
197,1200
3,64%
18.417.280
22:27:40
0
-
0,0000
0
-
0,0000
TMUS
-2,92%
-0,21%
-8,24%
-24,08%
31,77%
402,63%
Sin Inciden.
nEUTRAL
197,5500
3,87%
191,0000
0,43%
3.630.414.234
190,1900
191,7900
0,84%
0
0
Tesla Mtrs
388,9000
-0,78%
138.643.460
22:31:08
0
-
0,0000
0
-
0,0000
TSLA
-13,52%
12,52%
-1,68%
61,00%
110,22%
2.192,06%
Sin Inciden.
nEUTRAL
394,0600
0,54%
381,8100
-2,59%
53.918.441.594
391,9500
394,0600
0,54%
0
0
Texas Instruments
223,1000
3,15%
25.758.970
22:16:10
0
-
0,0000
0
-
0,0000
TXN
28,60%
3,78%
14,92%
52,23%
24,65%
281,00%
Sin Inciden.
nEUTRAL
224,0000
3,56%
216,7200
0,20%
5.746.826.207
216,2900
216,7200
0,20%
0
0
The Kraft Heinz
22,5900
2,64%
41.037.750
22:24:40
0
-
0,0000
0
-
0,0000
KHC
-6,85%
-2,92%
-0,53%
-21,59%
-42,23%
-71,06%
Sin Inciden.
nEUTRAL
22,6900
3,09%
22,0200
0,05%
927.042.773
22,0100
22,0400
0,14%
0
0
Verisk Anlytcs-A
178,3100
0,83%
4.768.200
22:01:01
0
-
0,0000
0
-
0,0000
VRSK
-20,29%
5,25%
-12,91%
-38,98%
-7,06%
128,16%
Sin Inciden.
nEUTRAL
181,7200
2,76%
178,0200
0,67%
850.217.742
176,8400
178,8900
1,16%
0
0
Vertex Pharmaceutic
435,6500
-1,37%
5.961.550
22:23:27
0
-
0,0000
0
-
0,0000
VRTX
-3,91%
-2,49%
-6,53%
-10,34%
30,62%
432,91%
Sin Inciden.
nEUTRAL
445,3100
0,82%
431,1500
-2,39%
2.597.149.258
441,7000
442,3500
0,15%
0
0
Warner Bros
27,2000
-0,62%
4.312.501
20:00:00
0
-
0,0000
0
-
0,0000
WBD
-5,62%
-1,20%
-1,13%
243,43%
97,39%
0,00%
Sin Inciden.
-6 VENTA
27,3500
-0,07%
27,1900
-0,66%
117.300.027
27,3700
27,3100
-0,22%
0
0
Workday-A
124,8700
0,60%
16.926.420
22:29:42
0
-
0,0000
0
-
0,0000
WDAY
-41,86%
10,45%
-6,56%
-45,16%
-35,65%
62,59%
Sin Inciden.
nEUTRAL
131,3500
5,83%
123,8000
-0,26%
2.113.602.065
124,1200
129,8900
4,65%
0
0
Xcel Energy
81,0500
3,05%
24.759.970
22:05:00
0
-
0,0000
0
-
0,0000
XEL
9,73%
-2,08%
-0,71%
17,29%
15,55%
98,51%
Sin Inciden.
-6 VENTA
81,1200
3,14%
79,0850
0,55%
2.006.795.569
78,6500
79,1000
0,57%
0
0
Zscaler
134,3300
2,53%
9.199.010
22:29:00
0
-
0,0000
0
-
0,0000
ZS
-40,28%
9,90%
-12,60%
-33,79%
27,39%
0,00%
Sin Inciden.
-6 VENTA
138,0000
5,34%
132,7900
1,36%
1.235.703.013
131,0100
134,9600
3,02%
0
0
