Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
274,0700
5,73%
12.634.020
20:08:04
0
-
0,0000
0
-
0,0000
ADBE
-45,20%
-50,79%
-43,85%
-35,97%
10,14%
0,00%
5 SOPOR.
-12 VENTA
275,0200
6,10%
262,3000
1,19%
3.462.605.861
259,2100
270,0000
4,16%
0
0
Advanced Micro
513,1200
-0,58%
56.003.030
20:08:08
0
-
0,0000
0
-
0,0000
AMD
139,60%
9,76%
52,21%
353,97%
303,94%
11.054,78%
Sin Inciden.
12 COMPRA
517,4000
0,25%
486,8000
-5,68%
28.736.274.754
516,1000
500,0000
-3,12%
0
0
Airbnb
136,2500
2,21%
5.587.610
20:07:54
0
-
0,0000
0
-
0,0000
ABNB
0,39%
2,95%
-2,87%
6,15%
27,56%
0,00%
Sin Inciden.
nEUTRAL
136,5000
2,39%
132,1100
-0,90%
761.311.863
133,3100
133,3100
0,00%
0
0
Alphabet C
372,3200
-1,09%
22.818.050
20:08:06
0
-
0,0000
0
-
0,0000
GOOG
18,65%
-1,86%
7,20%
115,26%
196,83%
916,35%
3 SOPOR.
nEUTRAL
374,4600
-0,52%
369,7800
-1,77%
8.495.616.376
376,4300
372,3400
-1,09%
0
0
Alphabet A
376,1400
-1,10%
30.723.740
20:08:07
0
-
0,0000
0
-
0,0000
GOOGL
20,17%
-1,78%
7,49%
118,86%
201,85%
906,26%
3 SOPOR.
nEUTRAL
378,4800
-0,49%
373,5200
-1,79%
11.556.427.564
380,3400
376,5300
-1,00%
0
0
Am Electric
124,3000
-1,87%
4.871.300
20:08:08
0
-
0,0000
0
-
0,0000
AEP
7,80%
-5,54%
-7,54%
21,23%
51,12%
0,00%
Sin Inciden.
nEUTRAL
125,6200
-0,83%
123,9800
-2,12%
605.502.590
126,6700
125,2800
-1,10%
0
0
AmazonCom
262,2000
-3,12%
69.167.590
20:08:07
0
-
0,0000
0
-
0,0000
AMZN
13,60%
-1,55%
-0,32%
27,47%
118,30%
636,27%
Sin Inciden.
12 COMPRA
266,3400
-1,59%
260,7100
-3,67%
18.135.742.098
270,6400
266,1900
-1,64%
0
0
Amgen
329,1900
-2,26%
2.593.060
20:08:06
0
-
0,0000
0
-
0,0000
AMGN
0,57%
-2,98%
-2,61%
16,10%
51,75%
110,02%
Sin Inciden.
nEUTRAL
333,1900
-1,07%
326,3900
-3,09%
853.609.421
336,7900
332,1100
-1,39%
0
0
Analog Devices
407,1700
-1,61%
4.362.430
20:08:08
0
-
0,0000
0
-
0,0000
ADI
50,14%
2,54%
4,59%
88,72%
130,65%
596,73%
1 SOPOR.
2 COMPRA
409,8900
-0,96%
400,0000
-3,35%
1.776.250.623
413,8500
404,2500
-2,32%
0
0
Apple
307,7200
-1,39%
65.427.890
20:08:07
0
-
0,0000
0
-
0,0000
AAPL
13,19%
-0,36%
13,90%
53,90%
75,41%
1.126,59%
3 SOPOR.
8 COMPRA
310,9300
-0,36%
305,0300
-2,25%
20.133.470.311
312,0600
309,4900
-0,82%
0
0
Applied Materials
463,1800
2,92%
9.234.400
20:08:00
0
-
0,0000
0
-
0,0000
AMAT
80,23%
7,18%
21,06%
190,43%
240,42%
1.801,69%
Sin Inciden.
nEUTRAL
463,7400
3,04%
438,2200
-2,63%
4.277.189.392
450,0600
445,9600
-0,91%
0
0
ASML Hold NY
1.642,16
1,82%
2.091.780
20:08:01
0
-
0,0000
0
-
0,0000
ASML
53,49%
0,57%
17,80%
119,81%
123,14%
1.540,85%
Sin Inciden.
12 COMPRA
1.646,25
2,08%
1.585,92
-1,66%
3.435.037.445
1.612,76
1.594,71
-1,12%
0
0
Autodesk Inc
247,2500
6,89%
5.273.540
20:08:04
0
-
0,0000
0
-
0,0000
ADSK
-16,47%
2,60%
4,82%
-16,75%
24,31%
316,67%
Sin Inciden.
nEUTRAL
250,3000
8,21%
237,8100
2,81%
1.303.882.765
231,3100
238,6600
3,18%
0
0
Automatic Data Proc
232,9000
4,99%
4.480.790
20:08:02
0
-
0,0000
0
-
0,0000
ADP
-9,46%
3,37%
8,30%
-28,14%
9,61%
166,16%
4 RESIS.
8 COMPRA
233,3800
5,20%
223,9900
0,97%
1.043.575.991
221,8400
223,9900
0,97%
0
0
Baker Hughes
62,7400
-1,78%
7.707.550
20:08:07
0
-
0,0000
0
-
0,0000
BKR
37,77%
-5,03%
-8,82%
67,93%
124,96%
0,00%
Sin Inciden.
nEUTRAL
63,6600
-0,34%
62,3450
-2,40%
483.571.687
63,8800
63,6100
-0,42%
0
0
Booking Hldg Rg
169,6050
1,30%
7.762.580
20:08:07
0
-
0,0000
0
-
0,0000
BKNG
-20,82%
5,31%
-2,51%
-22,93%
63,64%
233,08%
Sin Inciden.
nEUTRAL
170,3050
1,72%
164,8900
-1,52%
1.316.572.381
167,4300
169,1500
1,03%
0
0
Broadcom Rg
461,5900
3,32%
44.808.660
20:08:08
0
-
0,0000
0
-
0,0000
AVGO
33,37%
11,46%
13,85%
90,76%
467,95%
2.911,02%
Sin Inciden.
nEUTRAL
465,9900
4,30%
442,2400
-1,01%
20.683.229.369
446,7700
450,0000
0,72%
0
0
Cadence Design
409,3850
9,19%
5.246.740
20:08:03
0
-
0,0000
0
-
0,0000
CDNS
30,97%
9,58%
24,07%
43,90%
79,30%
1.534,27%
Sin Inciden.
nEUTRAL
410,8700
9,59%
384,0000
2,42%
2.147.936.655
374,9300
393,9100
5,06%
0
0
Charter Comm A
143,1800
-0,60%
3.581.650
20:07:51
0
-
0,0000
0
-
0,0000
CHTR
-31,41%
-1,36%
-9,75%
-63,83%
-56,64%
-34,91%
1 SOPOR.
-12 VENTA
145,9400
1,31%
141,1000
-2,05%
512.820.647
144,0500
143,4000
-0,45%
0
0
Cintas
172,5500
0,75%
2.142.110
20:08:04
0
-
0,0000
0
-
0,0000
CTAS
-8,25%
-0,22%
-0,80%
-23,23%
47,25%
625,84%
Sin Inciden.
nEUTRAL
172,5500
0,75%
169,6500
-0,94%
369.621.081
171,2600
170,7500
-0,30%
0
0
Cisco Systems
121,0300
0,51%
32.364.180
20:08:08
0
-
0,0000
0
-
0,0000
CSCO
57,12%
0,51%
35,12%
91,96%
142,74%
322,31%
2 RESIS.
12 COMPRA
121,3900
0,81%
118,3200
-1,74%
3.917.036.705
120,4200
119,9100
-0,42%
0
0
Cnstlltn Ener
269,8800
-6,21%
17.267.390
20:08:05
0
-
0,0000
0
-
0,0000
CEG
-23,61%
-8,23%
-9,13%
-11,04%
221,86%
0,00%
Sin Inciden.
-8 VENTA
278,6100
-3,18%
264,2100
-8,18%
4.660.123.213
287,7500
272,2000
-5,40%
0
0
Cognizant Tech So A
57,5500
3,22%
16.593.190
20:08:04
0
-
0,0000
0
-
0,0000
CTSH
-30,66%
9,10%
5,21%
-28,64%
-8,48%
-7,86%
4 RESIS.
4 COMPRA
57,6300
3,36%
55,0200
-1,32%
954.938.085
55,7550
56,4100
1,17%
0
0
Comcast A
25,0550
0,74%
21.532.650
20:08:06
0
-
0,0000
0
-
0,0000
CMCSA
-10,71%
-0,60%
-6,37%
-22,15%
-32,40%
-14,76%
3 SOPOR.
-12 VENTA
25,0850
0,86%
24,5400
-1,33%
539.500.546
24,8700
24,7000
-0,68%
0
0
Copart
32,3900
-1,16%
10.499.650
20:08:04
0
-
0,0000
0
-
0,0000
CPRT
-17,27%
-4,14%
-2,82%
-37,01%
-26,29%
0,00%
1 SOPOR.
-12 VENTA
32,9500
0,55%
31,9550
-2,49%
340.083.664
32,7700
32,7100
-0,18%
0
0
Costco Whsl
944,3800
-1,25%
3.963.770
20:07:58
0
-
0,0000
0
-
0,0000
COST
9,51%
-8,16%
-5,44%
-6,38%
86,17%
533,47%
4 SOPOR.
-12 VENTA
959,2100
0,30%
936,5300
-2,07%
3.743.305.113
956,3200
955,0000
-0,14%
0
0
CrwdStrik
773,4200
5,80%
6.090.340
20:08:07
0
-
0,0000
0
-
0,0000
CRWD
64,99%
16,57%
70,97%
68,57%
401,83%
0,00%
4 RESIS.
12 COMPRA
773,4200
5,80%
734,0000
0,41%
4.710.390.763
731,0000
735,0000
0,55%
0
0
CSX
45,7200
1,02%
11.847.870
20:08:06
0
-
0,0000
0
-
0,0000
CSX
26,12%
0,44%
2,33%
45,51%
48,39%
429,78%
Sin Inciden.
nEUTRAL
45,7200
1,02%
44,8000
-1,02%
541.684.616
45,2600
44,8600
-0,88%
0
0
Datadog
276,8900
11,94%
15.776.780
20:08:07
0
-
0,0000
0
-
0,0000
DDOG
103,61%
24,55%
106,67%
136,66%
197,22%
0,00%
4 RESIS.
12 COMPRA
278,3000
12,51%
249,5250
0,88%
4.368.432.614
247,3500
252,5000
2,08%
0
0
Dexcom
76,1600
3,28%
13.006.590
20:08:05
0
-
0,0000
0
-
0,0000
DXCM
14,75%
5,63%
32,31%
-10,25%
-33,80%
0,00%
3 RESIS.
12 COMPRA
76,3450
3,53%
72,5300
-1,64%
990.581.894
73,7400
73,4900
-0,34%
0
0
Diamondback
198,4800
3,66%
2.436.420
20:07:06
0
-
0,0000
0
-
0,0000
FANG
32,03%
-1,11%
-3,33%
44,02%
51,52%
0,00%
1 SOPOR.
-4 VENTA
201,6600
5,32%
194,4900
1,57%
483.580.642
191,4800
194,4900
1,57%
0
0
Electronic Arts
201,8600
0,07%
2.028.440
20:07:51
0
-
0,0000
0
-
0,0000
EA
-1,21%
0,44%
-0,40%
41,32%
59,20%
166,66%
Sin Inciden.
nEUTRAL
202,4600
0,37%
201,6300
-0,04%
409.460.898
201,7200
201,9300
0,10%
0
0
Exelon
44,7550
-1,94%
8.294.470
20:08:04
0
-
0,0000
0
-
0,0000
EXC
2,67%
-3,19%
-4,82%
2,41%
13,62%
73,82%
3 SOPOR.
-12 VENTA
45,4400
-0,44%
44,6000
-2,28%
371.219.005
45,6400
45,3100
-0,72%
0
0
Fastenal
43,9600
-0,54%
6.272.120
20:08:02
0
-
0,0000
0
-
0,0000
FAST
9,54%
0,05%
0,57%
6,70%
59,39%
282,26%
2 SOPOR.
-10 VENTA
44,1300
-0,16%
43,2600
-2,13%
275.722.395
44,2000
43,6600
-1,22%
0
0
Fortinet
145,8700
5,73%
10.793.440
20:07:59
0
-
0,0000
0
-
0,0000
FTNT
83,69%
8,92%
69,40%
42,95%
115,24%
0,00%
4 RESIS.
12 COMPRA
146,0000
5,82%
140,3800
1,75%
1.574.439.093
137,9700
141,1600
2,31%
0
0
Gilead Sciences
130,9500
-2,59%
7.215.550
20:08:07
0
-
0,0000
0
-
0,0000
GILD
6,69%
-2,54%
1,64%
17,86%
69,87%
53,45%
3 SOPOR.
-8 VENTA
133,4900
-0,70%
130,5500
-2,89%
944.876.273
134,4300
133,3100
-0,83%
0
0
Honeywell
235,5100
-0,99%
6.208.000
20:08:07
0
-
0,0000
0
-
0,0000
HON
20,72%
3,33%
11,99%
10,91%
28,91%
0,00%
3 RESIS.
12 COMPRA
236,0100
-0,78%
232,8000
-2,13%
1.462.046.080
237,8600
234,0000
-1,62%
0
0
IDEXX Labs Rg
564,4000
0,15%
475.440
19:06:52
0
-
0,0000
0
-
0,0000
IDXX
-16,57%
0,90%
1,94%
9,48%
20,36%
526,62%
Sin Inciden.
nEUTRAL
570,0900
1,16%
553,9900
-1,69%
268.338.336
563,5300
555,9600
-1,34%
0
0
Intel
109,9400
-4,13%
192.562.460
20:08:08
0
-
0,0000
0
-
0,0000
INTC
197,94%
-8,26%
16,03%
442,91%
279,10%
248,24%
3 SOPOR.
nEUTRAL
113,3000
-1,20%
106,3300
-7,28%
21.170.316.852
114,6800
109,5000
-4,52%
0
0
Intuit
355,0700
7,10%
9.062.350
20:08:05
0
-
0,0000
0
-
0,0000
INTU
-46,40%
10,98%
-10,13%
-53,11%
-15,14%
229,97%
4 RESIS.
-6 VENTA
363,0800
9,52%
337,7800
1,89%
3.217.768.615
331,5300
339,0600
2,27%
0
0
Intuitive Surgical
416,0550
-2,02%
3.336.550
20:08:04
0
-
0,0000
0
-
0,0000
ISRG
-26,54%
-5,03%
-8,32%
-25,14%
35,57%
96,05%
Sin Inciden.
-12 VENTA
423,8300
-0,19%
414,2400
-2,45%
1.388.188.310
424,6400
420,5500
-0,96%
0
0
Keurig Dr Pepper
30,0300
0,00%
9.225.620
20:08:07
0
-
0,0000
0
-
0,0000
KDP
7,21%
3,13%
3,80%
-10,22%
-4,39%
0,00%
1 SOPOR.
12 COMPRA
30,3300
1,00%
29,6800
-1,17%
277.045.369
30,0300
29,7400
-0,97%
0
0
KLA-Tencor
1.941,21
1,01%
1.148.030
20:08:01
0
-
0,0000
0
-
0,0000
KLAC
59,76%
2,80%
6,88%
150,81%
320,91%
2.559,56%
Sin Inciden.
nEUTRAL
1.941,92
1,05%
1.886,00
-1,86%
2.228.567.316
1.921,71
1.890,00
-1,65%
0
0
Marriott Intl-A
376,3900
0,21%
1.641.330
20:08:02
0
-
0,0000
0
-
0,0000
MAR
21,32%
1,96%
6,34%
42,78%
119,14%
467,62%
Sin Inciden.
nEUTRAL
376,3900
0,21%
371,1000
-1,20%
617.780.199
375,6000
371,3300
-1,14%
0
0
Marvell Tech
223,8100
9,18%
53.721.820
20:08:07
0
-
0,0000
0
-
0,0000
MRVL
163,37%
14,00%
42,95%
251,18%
241,64%
0,00%
3 RESIS.
12 COMPRA
225,0600
9,79%
196,6200
-4,09%
12.023.480.534
205,0000
198,8100
-3,02%
0
0
MercadoLibre Rg
1.710,08
0,85%
887.440
20:08:02
0
-
0,0000
0
-
0,0000
MELI
-15,10%
2,74%
-3,22%
-32,82%
33,36%
1.165,98%
Sin Inciden.
nEUTRAL
1.728,04
1,91%
1.681,39
-0,84%
1.517.593.395
1.695,65
1.700,45
0,28%
0
0
META Platforms
608,2500
-3,84%
33.871.620
20:08:07
0
-
0,0000
0
-
0,0000
META
-7,85%
-0,33%
-9,10%
-5,70%
132,12%
409,51%
Sin Inciden.
4 COMPRA
635,6800
0,50%
606,2800
-4,15%
20.602.412.865
632,5100
629,2900
-0,51%
0
0
Microchip Tech
91,2900
-3,55%
15.123.140
20:08:01
0
-
0,0000
0
-
0,0000
MCHP
43,27%
-2,29%
1,24%
57,10%
16,56%
258,07%
Sin Inciden.
nEUTRAL
94,0800
-0,60%
90,2300
-4,67%
1.380.591.451
94,6500
93,3200
-1,41%
0
0
Micron Technology
1.041,31
7,24%
87.313.370
20:08:07
0
-
0,0000
0
-
0,0000
MU
264,85%
38,66%
100,85%
975,73%
1.308,51%
8.359,06%
Sin Inciden.
nEUTRAL
1.046,90
7,82%
1.009,99
4,02%
90.920.285.315
971,0000
1.010,00
4,02%
0
0
Microsoft
460,6400
2,31%
77.479.270
20:08:07
0
-
0,0000
0
-
0,0000
MSFT
-4,75%
10,05%
8,52%
0,43%
38,38%
785,92%
4 RESIS.
12 COMPRA
466,3100
3,57%
458,2900
1,79%
35.690.050.933
450,2400
465,0000
3,28%
0
0
Mondelez Int-A
60,6700
-0,82%
7.761.590
20:08:07
0
-
0,0000
0
-
0,0000
MDLZ
12,71%
-1,76%
-0,61%
-10,08%
-19,25%
36,04%
Sin Inciden.
nEUTRAL
60,9400
-0,38%
59,9600
-1,98%
470.895.665
61,1700
60,6400
-0,87%
0
0
Monster Beverage
89,3800
1,48%
7.870.640
20:08:06
0
-
0,0000
0
-
0,0000
MNST
16,58%
2,98%
16,24%
40,45%
55,15%
256,31%
2 RESIS.
12 COMPRA
89,6100
1,74%
88,0000
-0,09%
703.477.803
88,0800
88,2500
0,19%
0
0
Netflix
85,8500
-0,20%
38.049.710
20:08:04
0
-
0,0000
0
-
0,0000
NFLX
-8,44%
-3,10%
-6,81%
-27,54%
126,59%
731,07%
Sin Inciden.
-12 VENTA
87,2200
1,40%
85,3200
-0,81%
3.266.567.604
86,0200
85,7900
-0,27%
0
0
NVIDIA
224,0800
6,13%
287.316.920
20:08:08
0
-
0,0000
0
-
0,0000
NVDA
20,15%
4,06%
7,09%
60,99%
475,36%
19.427,67%
2 RESIS.
10 COMPRA
224,4600
6,31%
215,7200
2,17%
64.381.975.434
211,1400
215,8700
2,24%
0
0
NXP Semiconductors
313,7600
-2,36%
3.684.350
20:08:01
0
-
0,0000
0
-
0,0000
NXPI
44,55%
-0,86%
8,47%
60,17%
73,18%
240,60%
2 SOPOR.
8 COMPRA
317,5200
-1,19%
305,6800
-4,88%
1.156.001.656
321,3500
316,5300
-1,50%
342.003.880
107.307.137.389
O Reilly Auto
86,3650
-0,59%
9.109.960
20:07:36
0
-
0,0000
0
-
0,0000
ORLY
-5,31%
-5,86%
-5,81%
-4,19%
40,35%
387,24%
Sin Inciden.
nEUTRAL
87,6500
0,89%
85,4500
-1,65%
786.781.695
86,8800
86,4800
-0,46%
0
0
Old Dominion
225,6400
0,22%
2.578.330
20:08:00
0
-
0,0000
0
-
0,0000
ODFL
43,90%
7,21%
7,78%
39,28%
42,89%
0,00%
2 RESIS.
12 COMPRA
230,2700
2,27%
219,3200
-2,59%
581.774.381
225,1500
219,3200
-2,59%
0
0
Paccar
108,2600
-1,91%
5.225.160
20:08:07
0
-
0,0000
0
-
0,0000
PCAR
-1,14%
-1,00%
-8,36%
14,82%
51,73%
191,91%
4 SOPOR.
-12 VENTA
109,1250
-1,13%
106,7700
-3,26%
565.675.822
110,3700
108,8800
-1,35%
0
0
Palo Alto Net
298,2000
5,86%
15.671.360
20:08:04
0
-
0,0000
0
-
0,0000
PANW
61,89%
14,44%
64,26%
60,48%
181,72%
0,00%
4 RESIS.
12 COMPRA
298,2000
5,86%
283,8000
0,75%
4.673.199.552
281,6900
285,0800
1,20%
0
0
Paychex Inc
101,9400
5,11%
6.477.200
20:08:05
0
-
0,0000
0
-
0,0000
PAYX
-9,13%
5,09%
8,39%
-35,24%
-5,76%
87,63%
Sin Inciden.
nEUTRAL
102,2700
5,45%
97,9200
0,97%
660.285.768
96,9800
97,9200
0,97%
0
0
PayPal Holdings
45,4300
1,52%
30.023.150
20:08:02
0
-
0,0000
0
-
0,0000
PYPL
-22,18%
2,71%
-10,82%
-35,95%
-24,56%
19,27%
Sin Inciden.
-4 VENTA
45,9800
2,75%
44,2000
-1,23%
1.363.951.705
44,7500
44,5300
-0,49%
0
0
PDD Sp ADS
87,6600
3,81%
27.463.310
20:08:05
0
-
0,0000
0
-
0,0000
PDD
-22,69%
-7,26%
-10,25%
-10,81%
22,74%
0,00%
1 RESIS.
-12 VENTA
88,2100
4,46%
83,3700
-1,27%
2.407.433.755
84,4400
84,0000
-0,52%
0
0
Pepsico Rg
142,0500
-1,48%
10.107.010
20:08:06
0
-
0,0000
0
-
0,0000
PEP
-1,02%
-5,66%
-8,53%
7,68%
-22,62%
39,32%
3 SOPOR.
-12 VENTA
144,1000
-0,06%
141,5400
-1,84%
1.435.700.771
144,1900
142,6100
-1,10%
0
0
Qualcomm
231,8600
-7,63%
35.056.100
20:08:02
0
-
0,0000
0
-
0,0000
QCOM
35,55%
-2,65%
48,63%
56,30%
110,11%
319,50%
1 SOPOR.
10 COMPRA
238,0000
-5,19%
226,8800
-9,62%
8.128.107.346
251,0200
233,9600
-6,80%
0
0
Regeneron Pharma
603,0500
-1,91%
1.149.850
20:08:00
0
-
0,0000
0
-
0,0000
REGN
-21,87%
-5,61%
-12,14%
-0,39%
-16,83%
52,20%
4 SOPOR.
-12 VENTA
613,3300
-0,24%
601,5900
-2,15%
693.417.043
614,7800
607,5400
-1,18%
0
0
Ross Stores
224,6450
-3,06%
4.062.070
20:08:03
0
-
0,0000
0
-
0,0000
ROST
24,71%
-4,33%
-0,19%
61,70%
117,32%
317,68%
Sin Inciden.
nEUTRAL
229,4000
-1,01%
223,6700
-3,48%
912.523.715
231,7300
228,2500
-1,50%
0
0
Starbucks
96,7800
-2,40%
11.379.290
20:08:06
0
-
0,0000
0
-
0,0000
SBUX
14,93%
-6,14%
-8,27%
15,15%
-1,78%
75,49%
Sin Inciden.
nEUTRAL
98,3400
-0,83%
95,5900
-3,60%
1.101.287.686
99,1600
98,2500
-0,92%
0
0
Synopsys
492,5800
3,57%
3.852.490
20:08:06
0
-
0,0000
0
-
0,0000
SNPS
4,87%
-6,13%
2,36%
8,26%
10,76%
851,85%
Sin Inciden.
nEUTRAL
494,1900
3,90%
471,7700
-0,81%
1.897.659.524
475,6200
484,0700
1,78%
0
0
T-Mobile US
186,4800
-0,56%
4.830.410
20:07:59
0
-
0,0000
0
-
0,0000
TMUS
-8,16%
-2,61%
-5,90%
-22,07%
37,98%
339,18%
Sin Inciden.
nEUTRAL
188,6100
0,58%
185,2600
-1,21%
900.774.857
187,5300
185,2600
-1,21%
0
0
Tesla Mtrs
420,7900
-3,44%
55.022.700
20:08:04
0
-
0,0000
0
-
0,0000
TSLA
-6,43%
-1,23%
12,87%
17,40%
117,83%
2.729,92%
2 SOPOR.
12 COMPRA
429,5700
-1,43%
418,3700
-4,00%
23.153.001.933
435,7900
427,4200
-1,92%
0
0
Texas Instruments
292,3200
-4,37%
12.634.320
20:08:07
0
-
0,0000
0
-
0,0000
TXN
68,49%
-5,46%
8,58%
58,02%
65,82%
379,06%
3 SOPOR.
nEUTRAL
301,9800
-1,21%
289,9850
-5,13%
3.693.264.422
305,6800
298,4500
-2,37%
0
0
The Kraft Heinz
23,6850
-1,35%
12.063.980
20:08:00
0
-
0,0000
0
-
0,0000
KHC
-2,33%
-0,44%
5,64%
-12,34%
-38,22%
-71,84%
4 SOPOR.
2 COMPRA
23,9500
-0,25%
23,4550
-2,31%
285.735.366
24,0100
23,8300
-0,75%
0
0
Verisk Anlytcs-A
183,1300
4,65%
2.208.650
20:08:06
0
-
0,0000
0
-
0,0000
VRSK
-18,13%
7,02%
-2,69%
-41,74%
-15,64%
131,05%
Sin Inciden.
nEUTRAL
183,9600
5,13%
174,9900
0,00%
404.470.075
174,9900
174,9900
0,00%
0
0
Vertex Pharmaceutic
436,8100
-2,40%
1.194.300
20:08:00
0
-
0,0000
0
-
0,0000
VRTX
-3,65%
0,53%
3,21%
-2,30%
32,37%
383,30%
2 SOPOR.
-4 VENTA
443,0300
-1,01%
433,5100
-3,13%
521.682.183
447,5400
439,9100
-1,70%
0
0
Warner Bros
27,2400
0,85%
15.484.400
20:08:04
0
-
0,0000
0
-
0,0000
WBD
-5,48%
0,78%
0,70%
171,31%
138,11%
0,00%
Sin Inciden.
4 COMPRA
27,3150
1,13%
26,9500
-0,22%
421.795.056
27,0100
26,9500
-0,22%
0
0
Workday-A
157,7500
7,91%
16.633.210
20:08:04
0
-
0,0000
0
-
0,0000
WDAY
-26,55%
23,11%
28,85%
-34,75%
-26,99%
107,48%
Sin Inciden.
nEUTRAL
158,6200
8,50%
149,0600
1,96%
2.623.888.878
146,1900
152,0100
3,98%
0
0
Xcel Energy
76,8700
-3,31%
5.724.160
20:08:05
0
-
0,0000
0
-
0,0000
XEL
4,08%
-5,19%
-2,47%
10,65%
19,51%
87,85%
Sin Inciden.
nEUTRAL
78,8200
-0,86%
76,7700
-3,43%
440.016.179
79,5000
78,4500
-1,32%
0
0
Zscaler
153,6500
9,96%
14.058.190
20:07:50
0
-
0,0000
0
-
0,0000
ZS
-31,69%
-15,75%
14,04%
-38,81%
17,63%
0,00%
Sin Inciden.
nEUTRAL
156,0000
11,64%
144,0000
3,06%
2.160.040.894
139,7300
144,5000
3,41%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
