Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
MercadoLibre Rg
2.139,92
0,54%
1.124.010
23:44:01
0
-
0,0000
0
-
0,0000
MELI
25,85%
1,93%
0,26%
56,20%
118,40%
1.456,53%
Sin Inciden.
12 COMPRA
2.200,00
3,37%
2.129,16
0,04%
2.405.291.479
2.128,33
2.182,03
2,52%
0
0
Exelon
46,8000
-1,20%
31.264.980
22:00:00
0
-
0,0000
0
-
0,0000
EXC
24,34%
-0,97%
7,39%
23,91%
-3,80%
83,21%
Sin Inciden.
10 COMPRA
47,2100
-0,34%
46,2450
-2,37%
1.463.201.064
47,3700
46,9800
-0,82%
0
0
Vertex Pharmaceutic
492,4200
0,40%
4.965.660
22:00:00
0
-
0,0000
0
-
0,0000
VRTX
22,28%
0,68%
-3,78%
22,87%
82,09%
269,68%
Sin Inciden.
12 COMPRA
497,7300
1,48%
485,8250
-0,95%
2.445.190.297
490,4700
488,2700
-0,45%
0
0
Netflix
1.049,59
0,89%
19.304.170
23:41:48
0
-
0,0000
0
-
0,0000
NFLX
17,76%
7,87%
7,98%
89,07%
387,00%
1.215,76%
Sin Inciden.
12 COMPRA
1.061,20
2,01%
1.032,29
-0,77%
20.261.463.790
1.040,34
1.047,52
0,69%
0
0
T-Mobile US
259,3500
0,41%
17.903.410
23:37:55
0
-
0,0000
0
-
0,0000
TMUS
17,50%
-1,03%
0,15%
57,97%
101,62%
657,30%
Sin Inciden.
nEUTRAL
262,5000
1,63%
253,0000
-2,05%
4.643.249.384
258,3000
254,0000
-1,66%
0
0
O Reilly Auto
1.380,50
-0,94%
2.270.860
23:00:56
0
-
0,0000
0
-
0,0000
ORLY
16,42%
-0,75%
1,30%
26,34%
95,05%
501,92%
Sin Inciden.
4 COMPRA
1.405,00
0,82%
1.372,27
-1,53%
3.134.922.230
1.393,54
1.401,08
0,54%
0
0
Am Electric
107,0200
-1,04%
15.162.500
22:00:00
0
-
0,0000
0
-
0,0000
AEP
16,04%
-0,64%
2,73%
23,91%
6,75%
0,00%
Sin Inciden.
nEUTRAL
108,1250
-0,02%
105,5800
-2,38%
1.622.690.750
108,1500
107,5800
-0,53%
0
0
Gilead Sciences
106,3800
0,82%
29.380.130
22:01:01
0
-
0,0000
0
-
0,0000
GILD
15,17%
1,76%
-0,34%
58,59%
70,89%
4,90%
Sin Inciden.
6 COMPRA
106,6350
1,07%
105,1100
-0,38%
3.125.458.229
105,5100
105,9500
0,42%
0
0
CoStar Group
81,8300
1,19%
14.438.050
22:55:04
0
-
0,0000
0
-
0,0000
CSGP
14,30%
2,67%
2,11%
-11,01%
33,71%
0,00%
Sin Inciden.
nEUTRAL
83,6700
3,46%
81,6600
0,98%
1.181.465.632
80,8700
82,0100
1,41%
0
0
Cintas
207,6900
0,90%
7.480.480
22:28:02
0
-
0,0000
0
-
0,0000
CTAS
13,68%
0,94%
6,74%
25,09%
103,62%
911,52%
Sin Inciden.
12 COMPRA
210,3400
2,19%
206,1900
0,17%
1.553.620.891
205,8400
207,6500
0,88%
0
0
Mondelez Int-A
67,3800
-1,33%
30.376.960
22:00:00
0
-
0,0000
0
-
0,0000
MDLZ
12,81%
0,09%
3,74%
-5,51%
3,57%
86,67%
Sin Inciden.
nEUTRAL
68,5300
0,35%
66,8800
-2,06%
2.046.799.565
68,2900
67,7300
-0,82%
0
0
CrwdStrik
385,7500
4,70%
11.550.880
23:39:43
0
-
0,0000
0
-
0,0000
CRWD
12,74%
2,70%
3,52%
29,61%
87,60%
0,00%
Sin Inciden.
12 COMPRA
396,1000
7,50%
383,2450
4,02%
4.455.751.960
368,4500
383,2450
4,02%
0
0
Monster Beverage
59,0900
-0,32%
19.819.020
22:00:00
0
-
0,0000
0
-
0,0000
MNST
12,42%
1,16%
2,18%
8,76%
37,98%
150,06%
Sin Inciden.
nEUTRAL
59,7000
0,71%
58,5100
-1,30%
1.171.105.892
59,2800
59,3200
0,07%
0
0
Fastenal
80,1900
-1,53%
18.300.980
23:09:30
0
-
0,0000
0
-
0,0000
FAST
11,51%
-1,70%
4,22%
18,38%
40,81%
296,50%
Sin Inciden.
nEUTRAL
82,0900
0,80%
79,8000
-2,01%
1.467.555.586
81,4400
82,0500
0,75%
0
0
Zscaler
200,5900
2,07%
7.609.920
23:39:32
0
-
0,0000
0
-
0,0000
ZS
11,19%
-0,25%
-4,42%
13,03%
-2,85%
0,00%
Sin Inciden.
10 COMPRA
207,0800
5,37%
199,5300
1,53%
1.526.473.853
196,5200
202,0000
2,79%
0
0
Keurig Dr Pepper
35,1900
-0,82%
68.643.250
22:51:47
0
-
0,0000
0
-
0,0000
KDP
9,56%
-0,59%
3,96%
8,81%
-4,89%
0,00%
Sin Inciden.
8 COMPRA
35,5300
0,14%
34,7300
-2,11%
2.415.555.968
35,4800
35,3800
-0,28%
0
0
Amgen
277,9000
-0,18%
12.805.630
23:42:56
0
-
0,0000
0
-
0,0000
AMGN
6,62%
-1,68%
-12,07%
1,59%
11,00%
68,95%
Sin Inciden.
-12 VENTA
283,6000
1,87%
276,4200
-0,71%
3.558.684.577
278,4000
279,9100
0,54%
0
0
Costco Whsl
975,8400
-0,35%
7.347.640
23:38:03
0
-
0,0000
0
-
0,0000
COST
6,50%
-1,88%
5,38%
34,81%
70,69%
567,92%
Sin Inciden.
10 COMPRA
995,7500
1,69%
969,0000
-1,04%
7.170.121.018
979,2300
995,7200
1,68%
0
0
Copart
61,0450
1,05%
18.318.370
23:11:29
0
-
0,0000
0
-
0,0000
CPRT
6,37%
2,29%
10,87%
11,13%
110,23%
0,00%
Sin Inciden.
12 COMPRA
61,9300
2,52%
60,6300
0,36%
1.118.244.897
60,4100
61,0300
1,03%
0
0
Xcel Energy
71,5500
0,22%
22.451.230
23:19:04
0
-
0,0000
0
-
0,0000
XEL
5,97%
2,02%
3,91%
29,32%
-3,70%
105,19%
Sin Inciden.
nEUTRAL
72,1000
0,99%
70,6000
-1,11%
1.606.385.507
71,3900
71,0700
-0,45%
0
0
Verisk Anlytcs-A
290,0500
-0,91%
3.783.160
22:06:38
0
-
0,0000
0
-
0,0000
VRSK
5,31%
-1,01%
1,63%
30,51%
37,73%
299,08%
Sin Inciden.
nEUTRAL
295,0800
0,81%
288,8400
-1,32%
1.097.305.558
292,7000
292,7400
0,01%
0
0
Astrazeneca
68,5100
0,94%
20.000.120
23:36:01
0
-
0,0000
0
-
0,0000
AZN
4,56%
1,36%
-7,53%
-3,78%
4,02%
0,00%
Sin Inciden.
-4 VENTA
69,2700
2,06%
68,3700
0,74%
1.370.208.221
67,8700
68,8100
1,39%
0
0
KLA-Tencor
657,1100
3,26%
4.189.870
22:48:16
0
-
0,0000
0
-
0,0000
KLAC
4,28%
3,57%
-9,70%
0,09%
102,64%
1.063,42%
Sin Inciden.
nEUTRAL
671,7250
5,56%
653,8600
2,75%
2.753.205.476
636,3600
664,2400
4,38%
0
0
PDD Sp ADS
100,4300
2,13%
47.256.040
23:43:32
0
-
0,0000
0
-
0,0000
PDD
3,55%
7,19%
-21,61%
-21,26%
189,17%
0,00%
Sin Inciden.
-4 VENTA
105,7000
7,48%
100,3200
2,01%
4.745.924.097
98,3400
102,0000
3,72%
0
0
IDEXX Labs Rg
426,6300
1,20%
4.013.670
22:00:10
0
-
0,0000
0
-
0,0000
IDXX
3,19%
6,03%
1,34%
-13,60%
-9,93%
435,29%
1 RESIS.
4 COMPRA
440,4550
4,47%
426,0500
1,06%
1.712.352.032
421,5900
429,2100
1,81%
0
0
Intel
20,5900
5,54%
231.089.660
23:42:18
0
-
0,0000
0
-
0,0000
INTC
2,69%
8,77%
-14,99%
-40,32%
-55,76%
-33,21%
Sin Inciden.
-2 VENTA
21,0300
7,79%
20,3100
4,10%
4.758.136.099
19,5100
20,7700
6,46%
0
0
Fortinet
97,0000
2,79%
16.113.640
23:38:52
0
-
0,0000
0
-
0,0000
FTNT
2,67%
0,91%
-2,80%
48,20%
59,39%
0,00%
Sin Inciden.
6 COMPRA
99,5400
5,48%
96,3000
2,05%
1.563.023.080
94,3700
97,2900
3,09%
0
0
Paychex Inc
143,2200
-0,05%
13.512.840
22:37:18
0
-
0,0000
0
-
0,0000
PAYX
2,14%
-1,61%
0,14%
17,76%
9,04%
201,63%
Sin Inciden.
-8 VENTA
145,5900
1,61%
142,7300
-0,39%
1.935.308.945
143,2900
143,8700
0,40%
0
0
Automatic Data Proc
293,5400
0,22%
5.926.230
22:00:00
0
-
0,0000
0
-
0,0000
ADP
0,28%
0,09%
-1,79%
19,03%
31,33%
257,70%
Sin Inciden.
nEUTRAL
297,5400
1,59%
291,9200
-0,33%
1.739.585.554
292,8900
294,3500
0,50%
0
0
Charter Comm-A
337,5100
1,86%
5.830.610
22:19:30
0
-
0,0000
0
-
0,0000
CHTR
-1,53%
-0,43%
-8,16%
27,51%
-34,00%
0,00%
Sin Inciden.
nEUTRAL
345,0000
4,12%
335,9000
1,38%
1.967.889.181
331,3400
336,5200
1,56%
0
0
Electronic Arts
143,7300
-1,47%
8.654.210
22:25:07
0
-
0,0000
0
-
0,0000
EA
-1,76%
-1,29%
-0,57%
12,17%
12,21%
139,99%
Sin Inciden.
6 COMPRA
146,0900
0,15%
142,9900
-1,97%
1.243.869.603
145,8700
146,0900
0,15%
0
0
The Kraft Heinz
30,0900
-0,36%
28.709.970
22:34:46
0
-
0,0000
0
-
0,0000
KHC
-2,02%
2,14%
3,33%
-21,99%
-30,31%
0,00%
Sin Inciden.
4 COMPRA
30,4100
0,70%
29,7750
-1,41%
863.882.997
30,2000
30,1300
-0,23%
0
0
Booking Hldg Rg
4.731,03
2,89%
1.083.730
22:00:38
0
-
0,0000
0
-
0,0000
BKNG
-4,78%
3,45%
0,45%
34,50%
113,70%
283,67%
Sin Inciden.
10 COMPRA
4.800,00
4,39%
4.695,00
2,11%
5.127.159.142
4.598,08
4.719,83
2,65%
0
0
ASML Hold NY
657,9800
3,02%
7.107.360
23:41:16
0
-
0,0000
0
-
0,0000
ASML
-5,06%
3,63%
-8,13%
-27,02%
8,29%
505,37%
3 RESIS.
-4 VENTA
666,3000
4,32%
655,0000
2,55%
4.676.500.733
638,6900
664,0000
3,96%
0
0
Intuit
596,0500
2,14%
5.791.780
22:41:51
0
-
0,0000
0
-
0,0000
INTU
-5,16%
1,82%
-2,78%
-6,21%
34,46%
497,34%
Sin Inciden.
4 COMPRA
608,4300
4,26%
594,0000
1,79%
3.452.190.469
583,5600
597,0000
2,30%
0
0
Cisco Systems
55,6300
1,07%
108.544.010
22:26:08
0
-
0,0000
0
-
0,0000
CSCO
-6,03%
-0,23%
-7,74%
15,13%
8,31%
102,25%
1 RESIS.
-10 VENTA
56,9800
3,52%
55,5000
0,84%
6.038.303.276
55,0400
56,1500
2,02%
0
0
Cnstlltn Ener
209,8000
4,44%
10.496.010
23:39:36
0
-
0,0000
0
-
0,0000
CEG
-6,22%
1,51%
-8,23%
12,70%
236,06%
0,00%
Sin Inciden.
nEUTRAL
217,3300
8,19%
208,3900
3,74%
2.202.062.898
200,8800
213,2500
6,16%
0
0
Pepsico Rg
142,2600
-0,84%
31.705.470
23:41:16
0
-
0,0000
0
-
0,0000
PEP
-6,44%
-0,41%
-2,86%
-19,81%
-17,36%
49,48%
Sin Inciden.
-10 VENTA
144,0000
0,38%
140,8500
-1,82%
4.510.420.162
143,4600
143,2700
-0,13%
0
0
Intuitive Surgical
487,9300
1,92%
11.459.240
23:38:26
0
-
0,0000
0
-
0,0000
ISRG
-6,52%
1,08%
-4,06%
30,11%
93,36%
189,33%
Sin Inciden.
-4 VENTA
517,0000
7,99%
485,3600
1,38%
5.591.306.973
478,7400
500,0000
4,44%
0
0
Palo Alto Net
168,3200
2,87%
15.264.000
23:43:01
0
-
0,0000
0
-
0,0000
PANW
-7,50%
0,38%
-8,91%
14,57%
76,69%
0,00%
Sin Inciden.
-4 VENTA
172,4800
5,41%
167,3700
2,29%
2.569.236.480
163,6300
168,7400
3,12%
0
0
Cognizant Tech So-A
71,0300
1,86%
15.317.810
22:09:00
0
-
0,0000
0
-
0,0000
CTSH
-7,63%
2,29%
-8,87%
5,20%
-14,59%
18,92%
Sin Inciden.
nEUTRAL
72,8500
4,47%
70,7300
1,43%
1.088.024.044
69,7300
71,3300
2,29%
0
0
Comcast-A
34,4700
0,79%
104.901.730
22:49:17
0
-
0,0000
0
-
0,0000
CMCSA
-8,15%
1,35%
-5,82%
-14,28%
-24,04%
18,10%
Sin Inciden.
nEUTRAL
35,0300
2,43%
34,3900
0,56%
3.615.962.633
34,2000
34,5500
1,02%
0
0
Ansys
308,6000
1,76%
1.450.210
22:40:02
0
-
0,0000
0
-
0,0000
ANSS
-8,52%
1,94%
-5,26%
-6,08%
11,60%
0,00%
Sin Inciden.
nEUTRAL
315,0950
3,90%
307,0300
1,24%
447.534.806
303,2600
307,0300
1,24%
0
0
Qualcomm
140,4600
1,24%
37.901.400
23:29:12
0
-
0,0000
0
-
0,0000
QCOM
-8,57%
2,78%
-12,26%
-14,16%
5,76%
115,10%
Sin Inciden.
-4 VENTA
143,8800
3,70%
139,7800
0,75%
5.323.630.644
138,7400
142,2600
2,54%
0
0
Ross Stores
138,2200
0,24%
8.773.720
22:00:00
0
-
0,0000
0
-
0,0000
ROST
-8,63%
-1,01%
7,00%
4,23%
33,60%
168,03%
Sin Inciden.
2 COMPRA
141,6700
2,74%
137,7100
-0,13%
1.212.703.578
137,8900
140,6100
1,97%
0
0
Starbucks
82,8100
1,30%
34.008.630
23:24:42
0
-
0,0000
0
-
0,0000
SBUX
-9,25%
1,61%
-13,49%
-6,69%
6,28%
62,30%
Sin Inciden.
-8 VENTA
85,7400
4,88%
82,6500
1,10%
2.816.254.650
81,7500
84,0000
2,75%
0
0
Airbnb
118,2800
2,93%
18.089.210
23:28:50
0
-
0,0000
0
-
0,0000
ABNB
-9,99%
4,95%
-8,89%
-27,36%
-24,22%
0,00%
Sin Inciden.
nEUTRAL
122,3200
6,45%
116,7400
1,59%
2.139.591.759
114,9100
119,7000
4,17%
0
0
Autodesk Inc
264,4400
1,26%
4.700.220
22:03:50
0
-
0,0000
0
-
0,0000
ADSK
-10,53%
1,92%
-1,76%
23,00%
41,18%
322,16%
Sin Inciden.
nEUTRAL
270,7900
3,70%
263,6000
0,94%
1.242.926.177
261,1400
265,4900
1,67%
0
0
META Platforms
520,2700
4,00%
51.854.340
23:39:15
0
-
0,0000
0
-
0,0000
META
-11,14%
3,75%
-15,93%
5,42%
182,59%
538,13%
Sin Inciden.
-6 VENTA
535,2500
6,99%
516,5500
3,25%
26.978.257.472
500,2800
528,3700
5,61%
0
0
Microsoft
374,3900
2,06%
80.082.160
23:41:49
0
-
0,0000
0
-
0,0000
MSFT
-11,18%
0,75%
-4,31%
-8,14%
36,62%
799,19%
2 RESIS.
-8 VENTA
380,3600
3,69%
373,0300
1,69%
29.981.959.882
366,8200
376,0500
2,52%
0
0
Cadence Design
265,4200
2,82%
6.070.310
23:41:49
0
-
0,0000
0
-
0,0000
CDNS
-11,66%
2,00%
-0,65%
-4,41%
79,25%
1.297,68%
Sin Inciden.
4 COMPRA
272,6500
5,62%
264,8000
2,58%
1.611.181.680
258,1500
266,7800
3,34%
0
0
Applied Materials
143,5800
3,82%
34.411.140
23:41:12
0
-
0,0000
0
-
0,0000
AMAT
-11,71%
4,45%
-7,34%
-26,77%
27,29%
578,49%
Sin Inciden.
nEUTRAL
147,8300
6,89%
142,7400
3,21%
4.940.751.481
138,3000
145,0000
4,84%
0
0
Baker Hughes
35,8900
-6,44%
50.651.770
23:40:15
0
-
0,0000
0
-
0,0000
BKR
-12,51%
-7,76%
-19,53%
9,86%
11,46%
0,00%
Sin Inciden.
-12 VENTA
38,1400
-0,57%
35,7300
-6,86%
1.817.892.025
38,3600
37,3400
-2,66%
0
0
Honeywell
197,3100
-0,53%
18.125.470
23:40:03
0
-
0,0000
0
-
0,0000
HON
-12,65%
2,09%
-6,10%
0,59%
3,50%
0,00%
1 SOPOR.
-6 VENTA
201,1600
1,41%
196,8700
-0,76%
3.576.336.486
198,3700
199,6300
0,64%
0
0
Workday-A
224,8700
1,76%
5.783.840
23:18:50
0
-
0,0000
0
-
0,0000
WDAY
-12,85%
1,74%
-10,02%
-12,07%
9,09%
154,00%
Sin Inciden.
nEUTRAL
230,6400
4,37%
223,8500
1,29%
1.300.612.101
220,9900
226,0000
2,27%
0
0
NXP Semiconductors
180,8700
3,56%
13.312.430
23:41:36
0
-
0,0000
0
-
0,0000
NXPI
-12,98%
5,93%
-14,33%
-23,05%
5,93%
89,73%
Sin Inciden.
nEUTRAL
185,2850
6,08%
179,6400
2,85%
2.407.819.214
174,6600
181,4600
3,89%
342.003.880
61.858.241.776
Synopsys
422,2300
2,14%
4.774.310
23:40:06
0
-
0,0000
0
-
0,0000
SNPS
-13,01%
2,16%
-7,76%
-19,96%
48,15%
786,85%
Sin Inciden.
nEUTRAL
440,9900
6,67%
420,3900
1,69%
2.015.856.911
413,4000
432,3400
4,58%
0
0
Old Dominion
153,2300
0,76%
9.924.930
22:46:18
0
-
0,0000
0
-
0,0000
ODFL
-13,13%
-0,34%
-9,89%
-21,44%
13,91%
0,00%
Sin Inciden.
-8 VENTA
167,3700
10,06%
151,6000
-0,31%
1.520.797.024
152,0700
160,6100
5,62%
0
0
Micron Technology
72,9300
3,87%
73.628.320
23:28:04
0
-
0,0000
0
-
0,0000
MU
-13,34%
6,00%
-24,77%
-34,76%
5,07%
149,76%
Sin Inciden.
-4 VENTA
75,3900
7,38%
72,5000
3,26%
5.369.713.378
70,2100
73,7100
4,99%
0
0
Analog Devices
183,1100
2,58%
17.717.660
23:40:57
0
-
0,0000
0
-
0,0000
ADI
-13,81%
3,88%
-13,77%
-6,81%
17,95%
203,54%
Sin Inciden.
-4 VENTA
187,5400
5,06%
182,4950
2,24%
3.244.280.723
178,5000
185,9900
4,20%
0
0
Dexcom
66,8600
0,80%
20.814.940
22:01:15
0
-
0,0000
0
-
0,0000
DXCM
-14,03%
-2,49%
-11,23%
-51,51%
-39,31%
0,00%
Sin Inciden.
-10 VENTA
69,9900
5,52%
66,8000
0,71%
1.391.686.888
66,3300
68,3600
3,06%
0
0
Paccar
89,0800
0,59%
14.145.190
23:05:09
0
-
0,0000
0
-
0,0000
PCAR
-14,36%
1,03%
-9,69%
-21,68%
55,93%
118,91%
Sin Inciden.
-6 VENTA
91,6450
3,48%
88,6100
0,06%
1.260.053.525
88,5600
90,6100
2,31%
0
0
Atlassian
208,2700
3,98%
6.305.000
23:38:10
0
-
0,0000
0
-
0,0000
TEAM
-14,43%
2,72%
-11,23%
4,65%
0,00%
0,00%
Sin Inciden.
nEUTRAL
218,0800
8,88%
206,4900
3,09%
1.313.142.350
200,3000
211,3000
5,49%
0
0
CSX
27,5900
-0,68%
68.704.180
22:01:30
0
-
0,0000
0
-
0,0000
CSX
-14,50%
0,88%
-6,70%
-20,54%
-20,08%
124,37%
Sin Inciden.
-12 VENTA
28,5100
2,63%
27,4650
-1,13%
1.895.548.326
27,7800
28,2700
1,76%
0
0
Alphabet-C
157,7200
2,48%
75.605.190
23:42:46
0
-
0,0000
0
-
0,0000
GOOG
-17,18%
2,84%
-7,19%
-2,10%
31,86%
458,24%
Sin Inciden.
nEUTRAL
160,0200
3,98%
156,3700
1,60%
11.924.450.567
153,9000
157,8500
2,57%
0
0
Diamondback
135,5400
-0,73%
8.043.150
23:18:47
0
-
0,0000
0
-
0,0000
FANG
-17,27%
-1,53%
-15,82%
-33,96%
4,18%
0,00%
Sin Inciden.
-4 VENTA
140,0000
2,53%
134,4900
-1,50%
1.090.168.551
136,5400
137,7900
0,92%
0
0
Regeneron Pharma
587,8500
0,40%
2.828.000
22:41:25
0
-
0,0000
0
-
0,0000
REGN
-17,48%
4,38%
-11,07%
-35,15%
-14,57%
22,45%
Sin Inciden.
-4 VENTA
603,6100
3,09%
584,5000
-0,17%
1.662.439.800
585,4900
595,8700
1,77%
0
0
Marriott Intl-A
229,7900
4,17%
13.682.260
22:19:30
0
-
0,0000
0
-
0,0000
MAR
-17,62%
4,26%
-5,41%
-5,85%
28,02%
180,78%
Sin Inciden.
nEUTRAL
236,2700
7,11%
228,5000
3,59%
3.144.046.525
220,5900
228,8800
3,76%
0
0
AmazonCom
180,6000
4,28%
190.978.380
23:44:03
0
-
0,0000
0
-
0,0000
AMZN
-17,68%
3,60%
-7,96%
0,59%
25,11%
826,18%
3 RESIS.
-4 VENTA
187,3700
8,19%
180,2000
4,05%
34.490.695.428
173,1800
183,4700
5,94%
0
0
Alphabet-A
155,3500
2,56%
107.106.660
23:43:51
0
-
0,0000
0
-
0,0000
GOOGL
-17,93%
2,77%
-7,35%
-2,38%
29,85%
441,61%
Sin Inciden.
nEUTRAL
157,5200
3,99%
153,8100
1,54%
16.639.019.631
151,4700
155,6600
2,77%
0
0
Apple
204,6000
2,43%
179.341.700
23:43:52
0
-
0,0000
0
-
0,0000
AAPL
-18,30%
5,32%
-6,26%
22,59%
26,46%
546,75%
1 RESIS.
-2 VENTA
208,0000
4,14%
202,8000
1,53%
36.693.311.820
199,7400
206,0000
3,13%
0
0
Texas Instruments
152,1500
3,67%
48.455.910
23:42:47
0
-
0,0000
0
-
0,0000
TXN
-18,86%
2,50%
-17,98%
-12,96%
-12,21%
187,43%
Sin Inciden.
-4 VENTA
155,3200
5,83%
151,2800
3,08%
7.372.566.707
146,7600
152,5100
3,92%
0
0
Warner Bros
8,3300
4,78%
117.842.230
23:18:10
0
-
0,0000
0
-
0,0000
WBD
-21,19%
2,71%
-24,07%
-0,60%
-59,50%
0,00%
Sin Inciden.
-4 VENTA
8,7700
10,31%
8,3000
4,40%
981.625.776
7,9500
8,3300
4,78%
0
0
Biogen Idec
118,1700
-0,61%
5.338.900
22:00:00
0
-
0,0000
0
-
0,0000
BIIB
-22,72%
-0,37%
-16,55%
-41,50%
-43,73%
-68,04%
Sin Inciden.
-6 VENTA
121,4100
2,12%
117,2500
-1,38%
630.897.813
118,8900
120,1500
1,06%
0
0
GFS
33,1100
4,42%
8.147.270
22:07:30
0
-
0,0000
0
-
0,0000
GFS
-22,84%
4,45%
-16,64%
-30,01%
-34,75%
0,00%
Sin Inciden.
-4 VENTA
34,4300
8,58%
32,9400
3,88%
269.756.110
31,7100
33,4900
5,61%
531.845.744
17.609.412.584
NVIDIA
102,7100
3,86%
626.359.630
23:43:30
0
-
0,0000
0
-
0,0000
NVDA
-23,52%
-1,70%
-12,74%
24,61%
426,31%
18.738,96%
4 RESIS.
-10 VENTA
104,8000
5,98%
102,0200
3,17%
64.333.397.597
98,8900
104,5600
5,73%
0
0
Broadcom Rg
176,9100
4,32%
98.491.100
23:38:44
0
-
0,0000
0
-
0,0000
AVGO
-23,69%
3,46%
-7,50%
40,76%
201,41%
1.380,42%
Sin Inciden.
nEUTRAL
180,4400
6,40%
175,8200
3,68%
17.424.060.501
169,5800
177,5900
4,72%
0
0
Advanced Micro
90,3900
4,79%
121.854.200
23:43:41
0
-
0,0000
0
-
0,0000
AMD
-25,17%
3,30%
-20,61%
-40,43%
2,55%
3.830,00%
Sin Inciden.
-4 VENTA
93,7300
8,66%
90,1300
4,49%
11.014.401.138
86,2600
91,8900
6,53%
0
0
PayPal Holdings
62,4600
1,69%
34.859.290
23:31:31
0
-
0,0000
0
-
0,0000
PYPL
-26,82%
2,39%
-11,99%
-3,67%
-27,40%
0,00%
Sin Inciden.
-4 VENTA
64,5700
5,13%
62,1700
1,22%
2.177.311.253
61,4200
62,6700
2,04%
0
0
Microchip Tech
41,9300
4,07%
44.167.780
22:39:01
0
-
0,0000
0
-
0,0000
MCHP
-26,89%
8,74%
-22,19%
-53,76%
-36,54%
77,18%
Sin Inciden.
-4 VENTA
43,3700
7,64%
41,6400
3,35%
1.851.955.015
40,2900
42,7700
6,16%
0
0
Adobe Systems
351,9600
0,59%
10.946.070
23:42:01
0
-
0,0000
0
-
0,0000
ADBE
-29,62%
-36,81%
-27,89%
-17,77%
41,45%
0,00%
5 SOPOR.
-12 VENTA
362,9400
3,72%
349,9100
0,00%
3.852.578.797
349,9100
358,1200
2,35%
0
0
Lululemon
265,8500
1,58%
5.922.200
22:09:48
0
-
0,0000
0
-
0,0000
LULU
-30,48%
5,88%
-20,63%
-27,08%
-26,90%
297,15%
Sin Inciden.
-4 VENTA
277,0000
5,84%
263,7700
0,79%
1.574.416.870
261,7100
271,9800
3,92%
0
0
Datadog
94,5800
3,46%
15.219.630
23:29:59
0
-
0,0000
0
-
0,0000
DDOG
-33,81%
3,73%
-14,15%
-25,57%
-20,12%
0,00%
Sin Inciden.
-4 VENTA
97,2600
6,39%
93,9200
2,73%
1.439.472.605
91,4200
95,4700
4,43%
0
0
Tesla Mtrs
250,7400
5,37%
284.678.410
23:44:05
0
-
0,0000
0
-
0,0000
TSLA
-37,91%
3,88%
-9,93%
54,65%
-25,16%
1.621,91%
Sin Inciden.
-4 VENTA
259,4400
9,02%
244,4400
2,72%
71.380.264.523
237,9700
255,0000
7,16%
0
0
Marvell Tech
53,7700
6,22%
59.729.770
23:39:40
0
-
0,0000
0
-
0,0000
MRVL
-51,32%
4,00%
-26,10%
-17,09%
-7,99%
0,00%
Sin Inciden.
-4 VENTA
55,9500
10,53%
53,3700
5,43%
3.211.669.733
50,6200
54,9800
8,61%
0
0
