Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
416,0600
-0,05%
10.166.600
23:40:39
0
-
0,0000
0
-
0,0000
ADBE
-16,81%
-25,30%
-14,75%
-2,79%
67,21%
0,00%
5 SOPOR.
-12 VENTA
419,6800
0,82%
414,4200
-0,44%
4.229.915.596
416,2600
416,0600
-0,05%
0
0
Advanced Micro
123,2400
1,24%
111.766.010
23:41:41
0
-
0,0000
0
-
0,0000
AMD
2,03%
5,05%
19,84%
-23,14%
29,97%
5.212,07%
2 RESIS.
10 COMPRA
124,0900
1,94%
120,8100
-0,76%
13.774.043.072
121,7300
121,0400
-0,57%
0
0
Airbnb
138,5600
-0,32%
18.188.710
23:39:40
0
-
0,0000
0
-
0,0000
ABNB
5,44%
4,26%
9,07%
-6,42%
27,22%
0,00%
Sin Inciden.
12 COMPRA
140,6000
1,14%
138,1400
-0,63%
2.520.227.658
139,0100
139,2200
0,15%
0
0
Alphabet-A
179,8000
2,11%
90.343.260
18:08:09
0
-
0,0000
0
-
0,0000
GOOGL
-5,02%
8,20%
17,71%
2,74%
61,75%
550,74%
Sin Inciden.
nEUTRAL
181,1000
2,85%
175,8600
-0,13%
16.243.718.148
176,0900
176,5000
0,23%
0
0
Alphabet-C
180,0100
1,34%
102.644.700
23:38:12
0
-
0,0000
0
-
0,0000
GOOG
-5,48%
6,27%
16,60%
1,02%
61,55%
573,43%
Sin Inciden.
nEUTRAL
182,4400
2,71%
176,4750
-0,65%
18.477.072.447
177,6300
177,7000
0,04%
0
0
Am Electric
101,8700
0,45%
10.629.790
22:00:00
0
-
0,0000
0
-
0,0000
AEP
10,45%
-0,93%
-2,68%
15,04%
3,67%
0,00%
1 RESIS.
-8 VENTA
102,0400
0,62%
100,7800
-0,62%
1.082.856.707
101,4100
101,4900
0,08%
0
0
AmazonCom
217,6100
0,29%
87.655.580
23:43:29
0
-
0,0000
0
-
0,0000
AMZN
-0,81%
5,78%
12,72%
16,33%
98,46%
910,33%
Sin Inciden.
12 COMPRA
217,6900
0,33%
214,1600
-1,30%
19.074.730.764
216,9800
216,6000
-0,18%
0
0
Amgen
293,4300
1,19%
7.647.800
23:09:58
0
-
0,0000
0
-
0,0000
AMGN
12,58%
1,33%
10,37%
-3,71%
22,26%
93,06%
2 RESIS.
10 COMPRA
295,5900
1,93%
289,8000
-0,06%
2.244.093.954
289,9800
290,0000
0,01%
0
0
Analog Devices
233,3400
2,49%
17.275.680
22:19:31
0
-
0,0000
0
-
0,0000
ADI
9,83%
6,83%
12,45%
-0,86%
48,70%
255,02%
3 RESIS.
12 COMPRA
234,7000
3,09%
228,2700
0,27%
4.031.107.171
227,6600
228,2700
0,27%
0
0
Ansys
346,0200
1,13%
1.392.480
22:00:10
0
-
0,0000
0
-
0,0000
ANSS
2,58%
3,32%
3,68%
7,02%
43,06%
0,00%
1 RESIS.
12 COMPRA
346,1400
1,17%
341,6300
-0,15%
481.825.930
342,1400
341,6300
-0,15%
0
0
Apple
202,6700
0,61%
166.061.660
23:43:59
0
-
0,0000
0
-
0,0000
AAPL
-19,07%
-0,30%
2,09%
4,95%
47,79%
541,90%
Sin Inciden.
-4 VENTA
204,3500
1,44%
200,5900
-0,43%
33.655.716.632
201,4500
200,6000
-0,42%
0
0
Applied Materials
173,7700
2,34%
21.335.960
23:40:05
0
-
0,0000
0
-
0,0000
AMAT
6,85%
7,44%
11,67%
-23,84%
70,56%
788,84%
2 RESIS.
12 COMPRA
174,3700
2,70%
169,9900
0,12%
3.707.549.769
169,7900
170,5800
0,47%
0
0
ASML Hold NY
784,9700
1,92%
5.648.540
23:43:58
0
-
0,0000
0
-
0,0000
ASML
13,26%
5,05%
11,15%
-24,65%
50,51%
620,22%
2 RESIS.
12 COMPRA
788,1500
2,33%
776,6000
0,83%
4.433.934.444
770,2000
779,0000
1,14%
0
0
Astrazeneca
73,8300
1,12%
11.094.230
23:39:58
0
-
0,0000
0
-
0,0000
AZN
12,68%
2,80%
9,26%
-7,95%
19,49%
0,00%
2 RESIS.
12 COMPRA
74,0650
1,45%
73,1600
0,21%
819.087.001
73,0100
73,2700
0,36%
0
0
Atlassian
213,0500
-0,90%
6.067.400
23:29:48
0
-
0,0000
0
-
0,0000
TEAM
-12,46%
1,02%
2,66%
31,37%
0,00%
0,00%
Sin Inciden.
-2 VENTA
215,3700
0,18%
208,4800
-3,03%
1.292.659.570
214,9900
214,1700
-0,38%
0
0
Autodesk Inc
297,5400
0,11%
3.703.780
22:00:00
0
-
0,0000
0
-
0,0000
ADSK
0,67%
-0,66%
3,50%
36,36%
59,04%
441,28%
Sin Inciden.
6 COMPRA
298,5200
0,44%
296,0500
-0,39%
1.102.022.701
297,2100
298,4100
0,40%
0
0
Automatic Data Proc
314,5200
-1,27%
5.254.920
22:03:47
0
-
0,0000
0
-
0,0000
ADP
7,44%
-3,68%
2,21%
27,40%
48,62%
284,72%
1 SOPOR.
nEUTRAL
318,8300
0,08%
312,8600
-1,79%
1.652.777.438
318,5700
318,5300
-0,01%
0
0
Baker Hughes
39,0800
1,96%
24.663.130
22:05:10
0
-
0,0000
0
-
0,0000
BKR
-4,73%
4,10%
7,10%
20,47%
10,93%
0,00%
3 RESIS.
4 COMPRA
39,3000
2,53%
38,5100
0,47%
963.835.120
38,3300
38,7300
1,04%
0
0
Biogen Idec
135,4900
1,00%
4.034.490
22:00:38
0
-
0,0000
0
-
0,0000
BIIB
-11,40%
2,77%
14,66%
-40,04%
-31,40%
-62,11%
1 RESIS.
8 COMPRA
136,7700
1,95%
133,5100
-0,48%
546.633.050
134,1500
134,2500
0,07%
0
0
Booking Hldg Rg
5.487,98
-0,93%
642.590
22:21:26
0
-
0,0000
0
-
0,0000
BKNG
10,46%
0,24%
8,19%
44,85%
160,72%
365,11%
1 SOPOR.
4 COMPRA
5.538,01
-0,03%
5.455,00
-1,52%
3.526.521.068
5.539,41
5.529,95
-0,17%
0
0
Broadcom Rg
244,6300
0,14%
59.840.750
23:42:40
0
-
0,0000
0
-
0,0000
AVGO
5,52%
-4,76%
17,50%
69,83%
351,96%
1.612,38%
Sin Inciden.
4 COMPRA
246,2600
0,81%
241,4000
-1,18%
14.638.842.673
244,2800
244,1700
-0,05%
0
0
Cadence Design
305,6900
1,34%
5.657.900
23:20:30
0
-
0,0000
0
-
0,0000
CDNS
1,74%
4,21%
-0,03%
3,21%
105,01%
1.440,78%
1 RESIS.
10 COMPRA
306,0400
1,45%
300,5500
-0,37%
1.729.563.451
301,6600
302,4100
0,25%
0
0
Charter Comm-A
406,7700
3,09%
3.985.910
22:01:24
0
-
0,0000
0
-
0,0000
CHTR
18,67%
4,63%
1,25%
46,94%
-14,22%
0,00%
Sin Inciden.
nEUTRAL
406,9100
3,13%
395,7450
0,30%
1.621.348.611
394,5600
396,2800
0,44%
0
0
Cintas
222,2200
-1,06%
5.452.720
22:11:59
0
-
0,0000
0
-
0,0000
CTAS
21,63%
-2,36%
3,48%
29,92%
137,19%
929,03%
1 SOPOR.
nEUTRAL
224,3800
-0,10%
221,0500
-1,58%
1.211.703.438
224,6000
224,1600
-0,20%
0
0
Cisco Systems
65,1500
-1,14%
60.969.730
23:42:47
0
-
0,0000
0
-
0,0000
CSCO
10,05%
1,23%
9,00%
42,09%
49,80%
136,99%
Sin Inciden.
nEUTRAL
66,0700
0,26%
64,8050
-1,66%
3.972.177.910
65,9000
66,0200
0,18%
0
0
Cnstlltn Ener
291,0200
-2,88%
10.373.530
22:57:20
0
-
0,0000
0
-
0,0000
CEG
30,09%
-7,03%
7,24%
35,59%
386,74%
0,00%
1 SOPOR.
nEUTRAL
300,3000
0,21%
287,8000
-3,96%
3.018.904.701
299,6600
300,0000
0,11%
0
0
Cognizant Tech So-A
81,0500
0,72%
8.611.500
22:00:01
0
-
0,0000
0
-
0,0000
CTSH
5,40%
1,64%
2,37%
21,02%
15,93%
25,64%
Sin Inciden.
nEUTRAL
81,5100
1,29%
80,6100
0,17%
697.962.075
80,4700
80,6100
0,17%
0
0
Comcast-A
35,6200
2,95%
62.741.890
23:37:16
0
-
0,0000
0
-
0,0000
CMCSA
-5,09%
2,77%
4,00%
-8,17%
-14,44%
25,00%
Sin Inciden.
nEUTRAL
35,6350
2,99%
34,5200
-0,23%
2.234.866.122
34,6000
34,6500
0,14%
0
0
Copart
50,2800
0,26%
27.493.920
23:25:43
0
-
0,0000
0
-
0,0000
CPRT
-12,39%
-1,43%
-18,27%
-6,18%
85,71%
0,00%
Sin Inciden.
-12 VENTA
50,3200
0,34%
49,5400
-1,22%
1.382.394.298
50,1500
50,1000
-0,10%
0
0
CoStar Group
81,0700
2,72%
12.925.820
22:49:21
0
-
0,0000
0
-
0,0000
CSGP
13,24%
7,11%
8,72%
6,07%
38,37%
0,00%
3 RESIS.
12 COMPRA
81,1200
2,79%
79,0400
0,15%
1.047.896.227
78,9200
79,1000
0,23%
0
0
Costco Whsl
1.007,27
0,11%
5.401.120
23:02:50
0
-
0,0000
0
-
0,0000
COST
9,93%
-4,58%
-0,08%
18,73%
117,41%
630,40%
Sin Inciden.
nEUTRAL
1.011,51
0,53%
998,0000
-0,81%
5.440.386.142
1.006,18
1.006,93
0,07%
0
0
CrwdStrik
467,6500
0,70%
7.093.400
23:42:29
0
-
0,0000
0
-
0,0000
CRWD
36,68%
-4,32%
13,90%
24,85%
176,19%
0,00%
Sin Inciden.
8 COMPRA
470,0100
1,21%
457,2300
-1,54%
3.317.228.510
464,3900
465,4900
0,24%
0
0
CSX
32,6100
1,97%
65.481.750
22:55:55
0
-
0,0000
0
-
0,0000
CSX
1,05%
2,35%
13,47%
-0,97%
7,62%
187,99%
2 RESIS.
12 COMPRA
33,0900
3,47%
31,9200
-0,19%
2.135.359.868
31,9800
32,0700
0,28%
0
0
Datadog
119,9100
-1,04%
15.380.730
23:14:09
0
-
0,0000
0
-
0,0000
DDOG
-16,08%
1,05%
11,15%
6,12%
24,65%
0,00%
1 SOPOR.
6 COMPRA
123,6700
2,06%
119,5300
-1,35%
1.844.303.334
121,1700
122,4300
1,04%
0
0
Dexcom
84,8200
-1,00%
6.952.030
22:00:00
0
-
0,0000
0
-
0,0000
DXCM
9,07%
-2,27%
0,18%
-27,24%
15,46%
0,00%
1 SOPOR.
2 COMPRA
85,9900
0,36%
84,3400
-1,56%
589.671.185
85,6800
85,8600
0,21%
0
0
Diamondback
145,5700
2,42%
8.177.640
23:02:33
0
-
0,0000
0
-
0,0000
FANG
-11,15%
2,31%
5,57%
-24,95%
-6,38%
0,00%
2 RESIS.
4 COMPRA
147,5600
3,82%
142,7500
0,44%
1.190.419.055
142,1300
143,0000
0,61%
0
0
Electronic Arts
147,1600
0,16%
15.363.390
22:00:00
0
-
0,0000
0
-
0,0000
EA
0,59%
0,63%
-4,01%
8,04%
10,28%
135,34%
1 RESIS.
2 COMPRA
148,0000
0,74%
145,7400
-0,80%
2.260.876.472
146,9200
147,0500
0,09%
0
0
Exelon
42,9200
1,71%
25.461.780
22:26:01
0
-
0,0000
0
-
0,0000
EXC
14,03%
-1,24%
-5,07%
18,53%
-6,72%
67,43%
3 RESIS.
-6 VENTA
42,9200
1,71%
42,1450
-0,13%
1.092.819.598
42,2000
42,2800
0,19%
0
0
Fastenal
42,7200
1,40%
17.789.220
22:42:12
0
-
0,0000
0
-
0,0000
FAST
18,82%
3,71%
8,70%
34,81%
64,37%
317,04%
3 RESIS.
12 COMPRA
42,7400
1,45%
42,0750
-0,13%
759.955.478
42,1300
42,1300
0,00%
0
0
Fortinet
101,6300
-0,44%
15.364.690
23:35:44
0
-
0,0000
0
-
0,0000
FTNT
7,57%
-1,22%
4,32%
69,13%
76,25%
0,00%
Sin Inciden.
-2 VENTA
102,9000
0,80%
101,0700
-0,99%
1.561.513.445
102,0800
102,0200
-0,06%
0
0
GFS
39,4700
2,81%
6.730.990
22:06:30
0
-
0,0000
0
-
0,0000
GFS
-8,02%
7,05%
8,49%
-17,20%
-23,73%
0,00%
2 RESIS.
8 COMPRA
39,5300
2,97%
38,5300
0,36%
265.672.175
38,3900
38,5300
0,36%
531.845.744
20.991.951.516
Gilead Sciences
110,0900
-2,58%
33.899.000
22:28:20
0
-
0,0000
0
-
0,0000
GILD
19,18%
0,70%
13,60%
68,72%
81,25%
-4,33%
3 SOPOR.
10 COMPRA
112,1800
-0,73%
109,7600
-2,87%
3.731.940.910
113,0000
110,0000
-2,65%
0
0
Honeywell
226,2600
-0,38%
6.630.170
22:16:03
0
-
0,0000
0
-
0,0000
HON
0,16%
-0,22%
6,21%
7,36%
21,46%
0,00%
Sin Inciden.
8 COMPRA
227,3500
0,10%
225,7400
-0,61%
1.500.142.264
227,1300
227,1200
0,00%
0
0
IDEXX Labs Rg
525,9300
1,41%
1.676.620
22:00:00
0
-
0,0000
0
-
0,0000
IDXX
27,21%
0,02%
6,96%
3,48%
52,05%
707,32%
2 RESIS.
12 COMPRA
525,9300
1,41%
517,4400
-0,22%
881.784.757
518,6000
519,4100
0,16%
0
0
Intel
22,0800
7,81%
362.877.990
23:44:02
0
-
0,0000
0
-
0,0000
INTC
10,12%
8,82%
3,08%
-28,57%
-43,64%
-28,31%
4 RESIS.
10 COMPRA
22,4350
9,55%
20,2850
-0,95%
8.012.346.019
20,4800
20,5000
0,10%
0
0
Intuit
762,1000
-0,30%
5.068.030
22:00:00
0
-
0,0000
0
-
0,0000
INTU
21,26%
-0,33%
16,55%
34,35%
99,91%
619,30%
Sin Inciden.
8 COMPRA
765,5250
0,15%
754,4950
-1,29%
3.862.345.663
764,3800
762,3600
-0,26%
0
0
Intuitive Surgical
529,6000
0,66%
6.240.110
23:26:34
0
-
0,0000
0
-
0,0000
ISRG
1,46%
-4,03%
-1,29%
26,58%
158,00%
215,11%
1 RESIS.
-6 VENTA
531,7800
1,07%
520,5300
-1,07%
3.304.762.256
526,1500
525,8100
-0,06%
0
0
Keurig Dr Pepper
32,9500
-0,06%
32.388.630
22:06:00
0
-
0,0000
0
-
0,0000
KDP
2,58%
0,40%
-1,76%
-3,54%
-7,16%
0,00%
Sin Inciden.
-8 VENTA
33,2900
0,97%
32,7750
-0,59%
1.067.205.359
32,9700
33,0000
0,09%
0
0
KLA-Tencor
856,5900
3,29%
5.067.840
23:43:35
0
-
0,0000
0
-
0,0000
KLAC
35,94%
9,53%
22,16%
7,32%
156,73%
1.467,89%
Sin Inciden.
nEUTRAL
856,9800
3,34%
829,2900
0,00%
4.341.061.066
829,2900
829,2900
0,00%
0
0
Lululemon
258,5000
-0,21%
9.909.850
23:39:56
0
-
0,0000
0
-
0,0000
LULU
-32,40%
-22,82%
-7,60%
-18,78%
-11,35%
287,15%
1 SOPOR.
-12 VENTA
262,0800
1,17%
257,4400
-0,62%
2.561.696.225
259,0400
260,0000
0,37%
0
0
Marriott Intl-A
268,0400
0,79%
3.572.710
22:58:22
0
-
0,0000
0
-
0,0000
MAR
-3,91%
2,33%
3,90%
15,22%
67,66%
246,89%
Sin Inciden.
nEUTRAL
269,0400
1,17%
266,1200
0,07%
957.629.188
265,9300
266,1200
0,07%
0
0
Marvell Tech
68,8400
-0,43%
54.225.860
23:35:29
0
-
0,0000
0
-
0,0000
MRVL
-37,67%
10,39%
15,41%
-0,91%
29,72%
0,00%
Sin Inciden.
4 COMPRA
70,5300
2,01%
68,0700
-1,55%
3.732.908.202
69,1400
70,0000
1,24%
0
0
MercadoLibre Rg
2.396,44
-2,13%
1.434.240
23:23:33
0
-
0,0000
0
-
0,0000
MELI
40,93%
-7,91%
-2,19%
49,60%
246,46%
1.547,60%
4 SOPOR.
nEUTRAL
2.447,87
-0,03%
2.370,00
-3,21%
3.437.070.106
2.448,60
2.440,00
-0,35%
0
0
META Platforms
702,4000
1,20%
27.816.530
23:41:11
0
-
0,0000
0
-
0,0000
META
19,96%
5,33%
18,55%
39,75%
300,07%
754,92%
1 RESIS.
12 COMPRA
703,2300
1,32%
691,7500
-0,33%
19.538.330.672
694,0600
701,0000
1,00%
0
0
Microchip Tech
69,5900
2,26%
50.286.680
23:41:42
0
-
0,0000
0
-
0,0000
MCHP
21,34%
9,01%
25,77%
-26,20%
8,48%
192,95%
2 RESIS.
12 COMPRA
70,5600
3,69%
67,6700
-0,56%
3.499.450.061
68,0500
68,4600
0,60%
0
0
Micron Technology
114,1400
2,88%
59.944.180
23:41:03
0
-
0,0000
0
-
0,0000
MU
35,62%
11,63%
32,94%
-15,34%
82,27%
353,12%
2 RESIS.
12 COMPRA
114,9200
3,58%
111,2300
0,25%
6.842.028.705
110,9500
111,5800
0,57%
0
0
Microsoft
470,9200
-0,39%
53.268.730
23:40:39
0
-
0,0000
0
-
0,0000
MSFT
11,72%
1,72%
7,34%
10,06%
86,14%
944,90%
Sin Inciden.
12 COMPRA
472,8000
0,01%
467,0000
-1,22%
25.085.310.332
472,7500
471,1100
-0,35%
0
0
Mondelez Int-A
67,2400
0,81%
19.359.980
22:00:00
0
-
0,0000
0
-
0,0000
MDLZ
12,57%
0,92%
1,31%
-0,50%
10,59%
69,94%
Sin Inciden.
nEUTRAL
67,5000
1,20%
66,4500
-0,37%
1.301.765.055
66,7000
66,7000
0,00%
0
0
Monster Beverage
63,0400
0,06%
17.167.550
22:42:48
0
-
0,0000
0
-
0,0000
MNST
19,94%
-1,48%
3,34%
23,61%
44,85%
197,76%
Sin Inciden.
4 COMPRA
63,3450
0,55%
62,6700
-0,52%
1.082.242.352
63,0000
63,0700
0,11%
0
0
Netflix
1.203,62
-1,70%
10.939.370
23:38:55
0
-
0,0000
0
-
0,0000
NFLX
35,04%
-1,18%
5,56%
86,75%
557,93%
1.155,45%
Sin Inciden.
nEUTRAL
1.227,52
0,25%
1.181,00
-3,55%
13.166.844.519
1.224,46
1.227,52
0,25%
0
0
NVIDIA
143,9600
0,93%
354.648.000
23:44:07
0
-
0,0000
0
-
0,0000
NVDA
7,20%
1,94%
23,41%
18,20%
748,12%
27.103,33%
1 RESIS.
12 COMPRA
144,2900
1,16%
141,5300
-0,77%
51.055.126.080
142,6300
142,6300
0,00%
0
0
NXP Semiconductors
218,7200
2,65%
10.905.020
22:00:00
0
-
0,0000
0
-
0,0000
NXPI
5,23%
9,93%
13,99%
-21,00%
22,48%
107,69%
3 RESIS.
12 COMPRA
220,7200
3,59%
214,2600
0,55%
2.385.145.974
213,0800
214,4400
0,64%
342.003.880
74.803.088.634
O Reilly Auto
91,7100
-93,20%
20.561.910
23:27:32
0
-
0,0000
0
-
0,0000
ORLY
-92,27%
-93,32%
-93,25%
-90,60%
-84,90%
-59,36%
8 SOPOR.
-12 VENTA
92,1100
-93,17%
89,6400
-93,35%
1.885.732.766
1.348,10
90,0000
-93,32%
0
0
Old Dominion
167,8900
3,50%
6.356.990
22:00:00
0
-
0,0000
0
-
0,0000
ODFL
-4,82%
3,96%
6,07%
-3,46%
35,84%
0,00%
Sin Inciden.
nEUTRAL
168,1300
3,65%
162,9300
0,44%
1.067.275.051
162,2100
163,8700
1,02%
0
0
Paccar
94,7800
0,37%
7.001.400
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
-8,88%
1,30%
4,54%
-11,78%
67,06%
136,08%
Sin Inciden.
4 COMPRA
94,9400
0,54%
93,7800
-0,69%
663.592.692
94,4300
94,5900
0,17%
0
0
Palo Alto Net
195,9500
-0,19%
10.382.250
23:22:00
0
-
0,0000
0
-
0,0000
PANW
7,69%
-0,59%
4,83%
26,81%
137,41%
0,00%
Sin Inciden.
8 COMPRA
197,0250
0,35%
193,6500
-1,37%
2.034.401.888
196,3300
195,6500
-0,35%
0
0
Paychex Inc
155,3100
-1,06%
5.413.870
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
10,76%
-1,86%
2,41%
27,37%
28,75%
234,10%
2 SOPOR.
nEUTRAL
157,1400
0,11%
154,2200
-1,75%
840.828.150
156,9700
156,8100
-0,10%
0
0
PayPal Holdings
74,7600
1,65%
27.824.010
23:02:42
0
-
0,0000
0
-
0,0000
PYPL
-12,41%
4,81%
6,40%
11,43%
-5,73%
0,00%
Sin Inciden.
nEUTRAL
75,2650
2,33%
73,3700
-0,24%
2.080.122.988
73,5500
73,5800
0,04%
0
0
PDD Sp ADS
102,3900
0,76%
17.199.670
23:38:51
0
-
0,0000
0
-
0,0000
PDD
5,57%
4,13%
-6,62%
-31,04%
70,79%
0,00%
Sin Inciden.
-4 VENTA
102,5100
0,88%
100,0300
-1,56%
1.761.074.211
101,6200
100,9400
-0,67%
0
0
Pepsico Rg
131,8300
1,44%
27.437.480
23:26:27
0
-
0,0000
0
-
0,0000
PEP
-13,30%
-0,02%
1,07%
-20,54%
-18,88%
40,71%
2 RESIS.
nEUTRAL
132,1200
1,66%
129,4600
-0,38%
3.617.082.988
129,9600
130,3300
0,28%
0
0
Qualcomm
159,1300
2,39%
31.577.970
23:29:01
0
-
0,0000
0
-
0,0000
QCOM
3,59%
6,84%
9,61%
-23,99%
19,47%
145,35%
3 RESIS.
10 COMPRA
159,5000
2,63%
155,1500
-0,17%
5.025.002.366
155,4100
156,0700
0,42%
0
0
Regeneron Pharma
523,5300
1,15%
3.997.180
22:53:39
0
-
0,0000
0
-
0,0000
REGN
-26,50%
7,31%
-0,81%
-47,74%
-8,44%
2,19%
1 RESIS.
-6 VENTA
529,1400
2,23%
518,1600
0,11%
2.092.643.645
517,6000
520,0000
0,46%
0
0
Ross Stores
140,0800
-1,46%
8.912.880
22:00:00
0
-
0,0000
0
-
0,0000
ROST
-7,40%
-2,74%
-1,55%
-3,23%
81,45%
189,12%
2 SOPOR.
-10 VENTA
142,1300
-0,02%
139,2400
-2,05%
1.248.516.230
142,1600
141,2400
-0,65%
0
0
Starbucks
91,4300
0,84%
24.773.390
23:34:58
0
-
0,0000
0
-
0,0000
SBUX
0,20%
5,58%
13,86%
12,05%
20,83%
75,75%
1 RESIS.
6 COMPRA
91,8900
1,35%
89,5800
-1,20%
2.265.031.048
90,6700
89,9000
-0,85%
0
0
Synopsys
504,4000
1,74%
4.021.400
22:48:47
0
-
0,0000
0
-
0,0000
SNPS
3,92%
8,18%
4,45%
-12,46%
65,17%
904,58%
Sin Inciden.
12 COMPRA
504,5200
1,76%
493,6600
-0,43%
2.028.394.160
495,7700
495,7700
0,00%
0
0
T-Mobile US
236,9800
-0,41%
12.670.410
23:06:36
0
-
0,0000
0
-
0,0000
TMUS
7,36%
-2,06%
-2,80%
32,84%
81,58%
522,82%
Sin Inciden.
nEUTRAL
237,7200
-0,10%
234,6700
-1,38%
3.002.633.762
237,9500
237,0700
-0,37%
0
0
Tesla Mtrs
326,0900
5,67%
310.009.550
23:44:04
0
-
0,0000
0
-
0,0000
TSLA
-19,25%
-5,28%
9,33%
87,63%
40,42%
1.851,08%
1 RESIS.
8 COMPRA
327,8200
6,24%
310,6900
0,68%
101.091.014.160
308,5800
314,9400
2,06%
0
0
Texas Instruments
202,2900
1,55%
24.553.860
23:43:23
0
-
0,0000
0
-
0,0000
TXN
7,88%
7,56%
17,43%
2,36%
28,21%
283,60%
2 RESIS.
12 COMPRA
203,1600
1,98%
199,6200
0,21%
4.967.000.339
199,2100
199,9800
0,39%
0
0
The Kraft Heinz
26,5900
0,42%
37.672.410
22:49:23
0
-
0,0000
0
-
0,0000
KHC
-13,42%
-0,75%
-5,27%
-20,75%
-29,00%
0,00%
Sin Inciden.
-12 VENTA
26,8050
1,23%
26,3650
-0,43%
1.001.709.382
26,4800
26,5000
0,08%
0
0
Verisk Anlytcs-A
312,2800
-0,32%
1.905.130
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
13,38%
-2,82%
0,90%
17,99%
90,30%
319,00%
Sin Inciden.
nEUTRAL
313,4100
0,04%
309,1600
-1,31%
594.933.996
313,2700
312,1600
-0,35%
0
0
Vertex Pharmaceutic
451,5200
1,20%
3.863.550
22:43:03
0
-
0,0000
0
-
0,0000
VRTX
12,12%
1,13%
6,24%
-6,57%
77,15%
260,70%
2 RESIS.
nEUTRAL
455,5500
2,11%
441,9600
-0,94%
1.744.470.096
446,1500
442,4500
-0,83%
0
0
Warner Bros
10,0100
5,04%
147.236.180
23:40:41
0
-
0,0000
0
-
0,0000
WBD
-5,30%
0,70%
10,36%
23,28%
-32,64%
0,00%
1 RESIS.
12 COMPRA
10,1150
6,14%
9,1200
-4,30%
1.473.834.162
9,5300
9,5400
0,10%
0
0
Workday-A
252,7300
-0,07%
6.683.370
22:00:00
0
-
0,0000
0
-
0,0000
WDAY
-2,05%
1,30%
-2,49%
18,03%
69,30%
215,68%
Sin Inciden.
nEUTRAL
257,0900
1,66%
252,3200
-0,23%
1.689.088.100
252,9000
252,7400
-0,06%
0
0
Xcel Energy
68,9600
0,85%
8.714.240
22:00:00
0
-
0,0000
0
-
0,0000
XEL
2,13%
-0,53%
-2,34%
24,84%
-2,89%
113,10%
Sin Inciden.
-4 VENTA
69,0900
1,04%
68,2400
-0,20%
600.933.990
68,3800
68,4800
0,15%
0
0
Zscaler
297,9700
-0,64%
6.119.440
23:21:29
0
-
0,0000
0
-
0,0000
ZS
65,16%
1,00%
27,85%
62,02%
93,98%
0,00%
Sin Inciden.
12 COMPRA
303,9600
1,35%
296,3100
-1,20%
1.823.409.537
299,9000
300,0000
0,03%
0
0
