Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Intel
70,0800
2,31%
91.025.110
17:23:06
0
-
0,0000
0
-
0,0000
INTC
89,92%
12,34%
59,06%
270,21%
118,05%
124,68%
2 RESIS.
12 COMPRA
70,3250
2,66%
68,3500
-0,22%
6.379.039.709
68,5000
68,8300
0,48%
0
0
Marvell Tech
138,6900
3,99%
15.338.810
17:25:07
0
-
0,0000
0
-
0,0000
MRVL
63,20%
7,94%
52,76%
168,26%
242,78%
0,00%
3 RESIS.
12 COMPRA
139,1000
4,30%
133,2100
-0,12%
2.127.339.559
133,3700
134,5900
0,91%
0
0
Advanced Micro
277,7100
-0,20%
40.472.960
17:25:07
0
-
0,0000
0
-
0,0000
AMD
29,67%
13,33%
41,47%
217,38%
209,01%
10.185,56%
Sin Inciden.
12 COMPRA
279,5000
0,45%
274,2100
-1,46%
11.239.745.722
278,2600
278,2600
0,00%
0
0
Broadcom Rg
403,3800
1,23%
28.960.610
17:25:07
0
-
0,0000
0
-
0,0000
AVGO
16,55%
8,57%
25,54%
135,91%
542,98%
2.494,25%
Sin Inciden.
nEUTRAL
405,3900
1,74%
399,8900
0,36%
11.682.130.862
398,4700
400,9000
0,61%
0
0
Microchip Tech
79,1150
2,92%
7.713.350
17:25:06
0
-
0,0000
0
-
0,0000
MCHP
24,16%
10,56%
22,49%
105,17%
-1,77%
224,51%
2 RESIS.
12 COMPRA
79,4100
3,30%
77,7800
1,18%
610.241.685
76,8700
78,7100
2,39%
0
0
KLA-Tencor
1.765,69
1,78%
671.710
17:24:38
0
-
0,0000
0
-
0,0000
KLAC
45,31%
1,64%
19,19%
178,31%
374,51%
2.352,73%
Sin Inciden.
nEUTRAL
1.777,77
2,47%
1.744,82
0,57%
1.186.031.630
1.734,85
1.771,26
2,10%
0
0
Old Dominion
218,3000
2,21%
1.274.120
17:23:43
0
-
0,0000
0
-
0,0000
ODFL
39,22%
4,78%
18,36%
41,98%
28,10%
0,00%
2 RESIS.
12 COMPRA
219,3900
2,73%
213,4200
-0,07%
278.140.396
213,5700
216,4400
1,34%
0
0
AmazonCom
254,1500
1,78%
73.779.640
17:23:03
0
-
0,0000
0
-
0,0000
AMZN
10,11%
6,62%
18,10%
47,24%
147,37%
712,12%
3 RESIS.
12 COMPRA
256,1800
2,60%
252,2100
1,01%
18.751.095.506
249,7000
255,0000
2,12%
0
0
Texas Instruments
229,3300
2,79%
7.582.970
17:24:59
0
-
0,0000
0
-
0,0000
TXN
32,19%
6,80%
17,94%
54,49%
27,37%
291,64%
3 RESIS.
12 COMPRA
229,5800
2,90%
224,7100
0,72%
1.739.002.510
223,1000
228,2600
2,31%
0
0
Analog Devices
368,4300
4,14%
4.249.250
17:25:04
0
-
0,0000
0
-
0,0000
ADI
35,85%
5,22%
17,46%
109,01%
94,35%
532,64%
3 RESIS.
12 COMPRA
368,6300
4,19%
357,8300
1,14%
1.565.551.178
353,8000
359,1100
1,50%
0
0
Marriott Intl-A
376,4800
3,88%
1.329.030
17:24:40
0
-
0,0000
0
-
0,0000
MAR
21,35%
6,32%
15,03%
70,81%
121,78%
454,30%
Sin Inciden.
nEUTRAL
377,9000
4,27%
369,2700
1,89%
500.353.214
362,4200
370,4900
2,23%
0
0
NXP Semiconductors
217,0800
1,57%
2.833.590
17:25:04
0
-
0,0000
0
-
0,0000
NXPI
0,01%
6,22%
11,89%
27,14%
24,39%
157,26%
Sin Inciden.
nEUTRAL
217,6000
1,81%
210,7700
-1,38%
615.115.717
213,7300
215,8500
0,99%
342.003.880
74.242.202.270
Applied Materials
392,7200
0,72%
6.061.580
17:25:07
0
-
0,0000
0
-
0,0000
AMAT
52,82%
-1,69%
11,42%
185,70%
251,30%
1.743,50%
Sin Inciden.
10 COMPRA
399,9900
2,59%
391,3100
0,36%
2.380.503.698
389,9000
398,0000
2,08%
0
0
NVIDIA
200,6900
1,18%
174.421.900
17:25:07
0
-
0,0000
0
-
0,0000
NVDA
7,61%
6,39%
10,31%
97,74%
643,24%
21.577,47%
Sin Inciden.
nEUTRAL
201,6800
1,68%
199,2700
0,46%
35.004.731.111
198,3500
199,8800
0,77%
0
0
PayPal Holdings
50,8200
2,03%
21.543.470
17:25:05
0
-
0,0000
0
-
0,0000
PYPL
-12,95%
12,33%
10,17%
-16,69%
-34,28%
31,73%
Sin Inciden.
nEUTRAL
51,1950
2,78%
49,7800
-0,06%
1.094.839.145
49,8100
50,4200
1,22%
0
0
META Platforms
683,5600
0,99%
16.056.180
17:25:05
0
-
0,0000
0
-
0,0000
META
3,56%
8,53%
9,78%
36,31%
212,33%
523,46%
Sin Inciden.
10 COMPRA
687,7100
1,60%
675,1300
-0,26%
10.975.362.401
676,8700
678,3900
0,22%
0
0
Paccar
126,4600
1,68%
2.989.980
17:23:00
0
-
0,0000
0
-
0,0000
PCAR
15,48%
-0,57%
9,56%
43,43%
72,62%
241,51%
2 RESIS.
12 COMPRA
127,8700
2,81%
125,3600
0,80%
378.112.871
124,3700
125,8500
1,19%
0
0
Alphabet A
337,7000
0,50%
31.177.330
17:25:07
0
-
0,0000
0
-
0,0000
GOOGL
7,89%
6,45%
8,61%
123,41%
218,68%
765,90%
Sin Inciden.
12 COMPRA
338,6900
0,79%
336,2400
0,07%
10.528.584.341
336,0200
337,7000
0,50%
0
0
Alphabet C
335,1300
0,71%
25.503.690
17:24:06
0
-
0,0000
0
-
0,0000
GOOG
6,80%
6,15%
8,31%
118,53%
214,91%
783,08%
Sin Inciden.
12 COMPRA
335,4800
0,81%
333,3000
0,16%
8.547.051.630
332,7700
334,5200
0,53%
0
0
Charter Comm A
240,6000
1,96%
1.383.360
17:24:35
0
-
0,0000
0
-
0,0000
CHTR
15,26%
9,95%
8,13%
-29,02%
-30,50%
0,00%
1 RESIS.
8 COMPRA
240,6500
1,98%
235,0300
-0,40%
332.836.416
235,9700
236,0000
0,01%
0
0
Microsoft
431,4000
2,65%
58.288.160
17:25:07
0
-
0,0000
0
-
0,0000
MSFT
-10,80%
16,32%
8,01%
17,30%
49,38%
685,49%
Sin Inciden.
nEUTRAL
431,4100
2,65%
422,9700
0,64%
25.145.512.224
420,2600
424,7100
1,06%
0
0
Booking Hldg Rg
191,5900
3,81%
7.554.930
17:23:05
0
-
0,0000
0
-
0,0000
BKNG
-10,56%
10,45%
7,82%
4,73%
78,99%
259,62%
4 RESIS.
8 COMPRA
192,7500
4,44%
188,0100
1,87%
1.447.449.039
184,5600
188,3800
2,07%
0
0
CSX
43,4400
1,69%
11.954.990
17:25:05
0
-
0,0000
0
-
0,0000
CSX
19,83%
2,84%
7,78%
56,94%
42,66%
402,59%
Sin Inciden.
nEUTRAL
43,5650
1,98%
42,8000
0,19%
519.324.766
42,7200
43,2200
1,17%
0
0
MercadoLibre Rg
1.861,31
2,15%
320.670
17:23:05
0
-
0,0000
0
-
0,0000
MELI
-7,59%
4,92%
7,71%
-11,34%
41,57%
1.361,69%
Sin Inciden.
4 COMPRA
1.875,00
2,90%
1.832,51
0,57%
596.866.278
1.822,13
1.856,55
1,89%
0
0
Cisco Systems
85,2700
0,91%
22.047.880
17:23:07
0
-
0,0000
0
-
0,0000
CSCO
10,70%
3,71%
7,57%
52,92%
69,59%
208,41%
1 RESIS.
12 COMPRA
85,4400
1,11%
84,6200
0,14%
1.880.022.728
84,5000
85,1300
0,75%
0
0
Airbnb
141,8500
2,93%
5.105.500
17:24:54
0
-
0,0000
0
-
0,0000
ABNB
4,52%
10,00%
7,50%
25,87%
22,11%
0,00%
3 RESIS.
12 COMPRA
143,3000
3,98%
139,2000
1,01%
724.215.175
137,8100
140,4000
1,88%
0
0
Ross Stores
224,7650
1,26%
1.762.030
17:25:06
0
-
0,0000
0
-
0,0000
ROST
24,77%
1,63%
7,45%
60,97%
115,75%
295,67%
1 RESIS.
12 COMPRA
226,1600
1,89%
223,0800
0,50%
396.042.673
221,9700
224,1200
0,97%
0
0
Apple
271,5200
3,08%
77.862.720
17:25:07
0
-
0,0000
0
-
0,0000
AAPL
-0,13%
4,24%
6,80%
37,84%
64,33%
894,71%
Sin Inciden.
nEUTRAL
271,9600
3,25%
266,7200
1,26%
21.141.285.734
263,4000
267,0000
1,37%
0
0
Cadence Design
312,3900
1,77%
1.919.100
17:24:01
0
-
0,0000
0
-
0,0000
CDNS
-0,06%
17,59%
6,35%
20,05%
46,55%
1.231,59%
2 RESIS.
10 COMPRA
317,9900
3,59%
311,9200
1,62%
599.507.649
306,9600
316,2000
3,01%
0
0
Synopsys
453,1100
2,71%
1.655.740
17:25:00
0
-
0,0000
0
-
0,0000
SNPS
-3,54%
15,52%
5,55%
9,63%
19,18%
836,56%
3 RESIS.
8 COMPRA
458,9150
4,03%
450,3500
2,09%
750.232.351
441,1500
452,5500
2,58%
0
0
ASML Hold NY
1.464,98
3,84%
3.247.340
17:25:07
0
-
0,0000
0
-
0,0000
ASML
36,93%
-0,90%
5,46%
128,85%
129,25%
1.371,60%
1 RESIS.
10 COMPRA
1.472,41
4,36%
1.445,78
2,48%
4.757.288.153
1.410,83
1.463,76
3,75%
0
0
O Reilly Auto
94,0600
1,46%
5.488.110
17:25:07
0
-
0,0000
0
-
0,0000
ORLY
3,12%
1,13%
5,22%
1,44%
57,24%
424,99%
2 RESIS.
6 COMPRA
94,3350
1,75%
92,9000
0,20%
516.211.627
92,7100
93,2500
0,58%
0
0
Baker Hughes
59,6500
-1,57%
16.883.410
17:25:01
0
-
0,0000
0
-
0,0000
BKR
30,98%
-5,06%
4,65%
53,30%
104,63%
0,00%
1 SOPOR.
-4 VENTA
60,0900
-0,84%
58,4200
-3,60%
1.007.095.407
60,6000
59,7200
-1,45%
0
0
Qualcomm
136,2500
1,32%
10.005.470
17:25:04
0
-
0,0000
0
-
0,0000
QCOM
-20,34%
6,40%
3,54%
-0,30%
14,13%
169,40%
2 RESIS.
2 COMPRA
136,8900
1,80%
134,4500
-0,01%
1.363.245.288
134,4700
136,6900
1,65%
0
0
Starbucks
100,8400
2,52%
8.609.450
17:23:04
0
-
0,0000
0
-
0,0000
SBUX
19,75%
4,39%
3,35%
23,73%
-6,90%
67,23%
4 RESIS.
12 COMPRA
101,4150
3,11%
99,0700
0,72%
868.176.938
98,3600
99,0700
0,72%
0
0
Netflix
97,2450
-9,78%
139.073.870
17:25:07
0
-
0,0000
0
-
0,0000
NFLX
3,72%
-5,60%
3,06%
-0,06%
192,27%
772,07%
Sin Inciden.
nEUTRAL
98,7350
-8,40%
95,1000
-11,77%
13.524.238.488
107,7900
96,2400
-10,72%
0
0
Tesla Mtrs
406,3600
4,49%
90.204.130
17:25:07
0
-
0,0000
0
-
0,0000
TSLA
-9,64%
16,45%
1,78%
68,36%
117,26%
2.294,96%
Sin Inciden.
nEUTRAL
408,1300
4,94%
391,6500
0,71%
36.655.350.267
388,9000
396,1200
1,86%
0
0
Electronic Arts
203,6800
0,15%
1.378.980
17:24:57
0
-
0,0000
0
-
0,0000
EA
-0,32%
0,46%
1,77%
39,88%
59,03%
204,73%
1 RESIS.
12 COMPRA
203,9200
0,27%
203,5800
0,10%
280.870.646
203,3700
203,8300
0,23%
0
0
Honeywell
235,1400
2,51%
4.143.370
17:24:52
0
-
0,0000
0
-
0,0000
HON
20,53%
0,04%
1,61%
26,84%
26,03%
0,00%
2 RESIS.
12 COMPRA
236,4400
3,08%
230,7700
0,61%
974.272.022
229,3800
231,1300
0,76%
0
0
Pepsico Rg
157,6750
-0,45%
8.955.910
17:24:04
0
-
0,0000
0
-
0,0000
PEP
9,86%
0,39%
0,75%
10,39%
-14,52%
51,95%
1 SOPOR.
10 COMPRA
160,0100
1,03%
156,8000
-1,00%
1.412.123.109
158,3800
158,3200
-0,04%
0
0
PDD Sp ADS
105,1000
1,34%
14.974.060
17:23:07
0
-
0,0000
0
-
0,0000
PDD
-7,31%
4,92%
0,70%
12,18%
52,43%
0,00%
1 RESIS.
4 COMPRA
108,2300
4,36%
104,8700
1,12%
1.573.773.706
103,7100
107,8300
3,97%
0
0
IDEXX Labs Rg
590,4300
3,59%
441.510
17:24:43
0
-
0,0000
0
-
0,0000
IDXX
-12,73%
4,87%
0,59%
43,49%
22,62%
640,54%
2 RESIS.
nEUTRAL
593,7300
4,17%
581,1700
1,97%
260.680.749
569,9500
583,1100
2,31%
0
0
Cognizant Tech So A
61,5100
1,62%
4.615.750
17:25:07
0
-
0,0000
0
-
0,0000
CTSH
-25,89%
6,20%
0,31%
-11,42%
1,25%
2,40%
2 RESIS.
nEUTRAL
61,8800
2,23%
60,9200
0,64%
283.914.783
60,5300
61,1700
1,06%
0
0
Paychex Inc
92,1000
-0,03%
2.300.710
17:24:57
0
-
0,0000
0
-
0,0000
PAYX
-17,90%
7,63%
-0,36%
-36,44%
-15,94%
75,61%
Sin Inciden.
nEUTRAL
93,2500
1,22%
91,9700
-0,17%
211.895.391
92,1300
93,2500
1,22%
0
0
Micron Technology
458,7000
0,32%
35.597.240
17:25:07
0
-
0,0000
0
-
0,0000
MU
60,72%
9,06%
-0,65%
566,72%
633,45%
4.190,93%
Sin Inciden.
nEUTRAL
470,8700
2,98%
454,6400
-0,57%
16.328.453.988
457,2300
466,7800
2,09%
0
0
Warner Bros
27,4600
0,26%
16.599.710
17:24:50
0
-
0,0000
0
-
0,0000
WBD
-4,72%
0,07%
-0,65%
238,59%
88,99%
0,00%
Sin Inciden.
6 COMPRA
27,4700
0,29%
27,3400
-0,18%
455.828.037
27,3900
27,3900
0,00%
0
0
Am Electric
132,7100
-1,37%
3.524.780
17:25:02
0
-
0,0000
0
-
0,0000
AEP
15,09%
-2,63%
-0,68%
23,21%
42,26%
0,00%
2 SOPOR.
2 COMPRA
134,1500
-0,30%
132,1400
-1,80%
467.773.554
134,5600
134,1500
-0,30%
0
0
Fastenal
45,6000
1,97%
8.257.020
17:24:01
0
-
0,0000
0
-
0,0000
FAST
13,63%
-7,26%
-0,72%
11,79%
70,34%
300,81%
2 RESIS.
nEUTRAL
45,8250
2,47%
45,1600
0,98%
376.520.112
44,7200
45,2300
1,14%
0
0
Palo Alto Net
167,7200
0,45%
5.908.110
17:23:07
0
-
0,0000
0
-
0,0000
PANW
-8,95%
7,70%
-0,87%
0,02%
66,75%
0,00%
Sin Inciden.
4 COMPRA
170,6200
2,19%
167,3800
0,25%
990.908.209
166,9700
170,4800
2,10%
0
0
Costco Whsl
986,7300
-0,05%
2.173.290
17:24:54
0
-
0,0000
0
-
0,0000
COST
14,42%
-1,18%
-0,95%
-0,78%
99,77%
546,11%
Sin Inciden.
-2 VENTA
991,0700
0,39%
977,0000
-1,03%
2.144.450.442
987,2100
987,8400
0,06%
0
0
Mondelez Int-A
57,3200
0,44%
8.421.910
17:25:03
0
-
0,0000
0
-
0,0000
MDLZ
6,48%
-2,85%
-1,07%
-14,85%
-18,42%
33,79%
Sin Inciden.
nEUTRAL
57,4800
0,72%
56,8500
-0,39%
482.743.881
57,0700
57,3400
0,47%
0
0
Fortinet
82,1300
-0,33%
4.841.860
17:23:07
0
-
0,0000
0
-
0,0000
FTNT
3,43%
7,08%
-1,24%
-14,56%
21,30%
0,00%
Sin Inciden.
8 COMPRA
84,2500
2,25%
82,0250
-0,46%
397.661.962
82,4000
83,9500
1,88%
0
0
The Kraft Heinz
22,6050
0,07%
8.613.290
17:25:05
0
-
0,0000
0
-
0,0000
KHC
-6,78%
-1,97%
-1,25%
-23,27%
-42,83%
-71,04%
Sin Inciden.
-2 VENTA
22,7200
0,58%
22,4900
-0,44%
194.703.420
22,5900
22,6000
0,04%
0
0
Comcast A
29,7050
1,21%
21.029.590
17:25:01
0
-
0,0000
0
-
0,0000
CMCSA
5,86%
6,36%
-1,25%
-6,97%
-16,93%
2,55%
Sin Inciden.
8 COMPRA
29,7800
1,47%
29,1550
-0,66%
624.683.971
29,3500
29,3000
-0,17%
0
0
Regeneron Pharma
749,0100
0,40%
506.240
17:25:03
0
-
0,0000
0
-
0,0000
REGN
-2,96%
0,02%
-1,32%
33,00%
-8,63%
84,15%
1 RESIS.
-6 VENTA
757,5000
1,54%
748,2000
0,29%
379.178.822
746,0000
754,7400
1,17%
0
0
Xcel Energy
80,1000
-1,17%
5.113.480
17:25:00
0
-
0,0000
0
-
0,0000
XEL
8,45%
-2,77%
-1,61%
14,22%
13,91%
96,18%
Sin Inciden.
nEUTRAL
81,1800
0,16%
79,8100
-1,53%
409.589.748
81,0500
81,1100
0,07%
0
0
Monster Beverage
76,2100
1,13%
5.089.840
17:24:57
0
-
0,0000
0
-
0,0000
MNST
-0,60%
0,65%
-1,78%
30,47%
44,12%
256,32%
Sin Inciden.
8 COMPRA
76,3400
1,30%
75,3700
0,01%
387.896.706
75,3600
75,7200
0,48%
0
0
Copart
33,3800
0,33%
11.575.820
17:24:05
0
-
0,0000
0
-
0,0000
CPRT
-14,74%
1,89%
-1,97%
-44,07%
-13,77%
0,00%
Sin Inciden.
-2 VENTA
33,8250
1,67%
33,2400
-0,09%
386.400.872
33,2700
33,8100
1,62%
0
0
Amgen
353,9900
1,32%
2.815.470
17:24:54
0
-
0,0000
0
-
0,0000
AMGN
8,15%
0,85%
-1,98%
27,66%
42,70%
122,52%
1 RESIS.
8 COMPRA
354,4600
1,45%
349,5950
0,06%
996.648.225
349,3900
353,1100
1,06%
0
0
CrwdStrik
424,0100
1,39%
3.007.000
17:24:58
0
-
0,0000
0
-
0,0000
CRWD
-9,55%
11,87%
-2,12%
12,88%
208,66%
0,00%
1 RESIS.
4 COMPRA
431,6400
3,21%
423,4300
1,25%
1.274.998.070
418,2000
428,7800
2,53%
0
0
Intuitive Surgical
470,6800
2,75%
2.099.980
17:25:05
0
-
0,0000
0
-
0,0000
ISRG
-16,89%
4,45%
-2,50%
-2,50%
75,05%
126,21%
2 RESIS.
nEUTRAL
471,4000
2,91%
463,6000
1,21%
988.418.586
458,0800
463,6000
1,21%
0
0
Autodesk Inc
245,8100
1,09%
1.658.780
17:24:52
0
-
0,0000
0
-
0,0000
ADSK
-16,96%
12,52%
-2,81%
-5,26%
24,72%
320,76%
2 RESIS.
4 COMPRA
250,0000
2,81%
245,4900
0,96%
407.744.712
243,1600
249,4000
2,57%
0
0
Datadog
125,1600
1,37%
3.690.250
17:23:01
0
-
0,0000
0
-
0,0000
DDOG
-7,96%
18,78%
-2,88%
37,27%
79,21%
0,00%
1 RESIS.
4 COMPRA
128,3100
3,92%
124,8150
1,09%
461.871.690
123,4700
126,7100
2,62%
0
0
Keurig Dr Pepper
26,5450
1,94%
8.482.420
17:22:55
0
-
0,0000
0
-
0,0000
KDP
-5,23%
-0,09%
-3,72%
-25,01%
-24,99%
0,00%
2 RESIS.
nEUTRAL
26,6200
2,23%
26,0200
-0,08%
225.165.839
26,0400
26,0400
0,00%
0
0
Cnstlltn Ener
294,3000
-1,62%
2.622.420
17:24:57
0
-
0,0000
0
-
0,0000
CEG
-16,69%
2,72%
-4,35%
42,39%
292,19%
0,00%
Sin Inciden.
2 COMPRA
305,7500
2,21%
294,3000
-1,62%
771.778.206
299,1400
304,0200
1,63%
0
0
Gilead Sciences
137,7500
-0,58%
6.669.120
17:25:03
0
-
0,0000
0
-
0,0000
GILD
12,23%
-0,89%
-4,61%
31,77%
64,71%
40,94%
Sin Inciden.
-4 VENTA
139,7600
0,87%
136,7900
-1,27%
918.671.280
138,5500
138,9500
0,29%
0
0
Automatic Data Proc
200,0200
-0,18%
2.368.730
17:24:42
0
-
0,0000
0
-
0,0000
ADP
-22,24%
5,95%
-4,63%
-31,80%
-8,31%
123,24%
Sin Inciden.
-4 VENTA
202,0000
0,80%
199,1200
-0,63%
473.793.375
200,3900
201,5400
0,57%
0
0
Vertex Pharmaceutic
438,7900
0,72%
1.236.800
17:24:34
0
-
0,0000
0
-
0,0000
VRTX
-3,21%
0,58%
-5,12%
-10,29%
33,88%
436,75%
1 RESIS.
-10 VENTA
443,4300
1,79%
437,6400
0,46%
542.695.472
435,6500
441,5500
1,35%
0
0
Cintas
179,5100
1,12%
1.433.300
17:23:29
0
-
0,0000
0
-
0,0000
CTAS
-4,55%
2,62%
-6,91%
-12,76%
55,43%
697,73%
2 RESIS.
nEUTRAL
180,5850
1,73%
177,5000
-0,01%
257.291.683
177,5200
179,6000
1,17%
0
0
Diamondback
174,1900
-6,68%
4.980.520
17:25:06
0
-
0,0000
0
-
0,0000
FANG
15,87%
-7,45%
-6,96%
26,55%
20,46%
0,00%
5 SOPOR.
-4 VENTA
178,3300
-4,46%
170,6400
-8,58%
867.556.779
186,6500
176,5100
-5,43%
0
0
Dexcom
62,4400
1,98%
3.945.410
17:23:05
0
-
0,0000
0
-
0,0000
DXCM
-5,92%
-2,47%
-7,25%
-8,94%
-47,37%
0,00%
Sin Inciden.
-10 VENTA
63,2700
3,33%
61,9100
1,11%
246.351.400
61,2300
62,4300
1,96%
0
0
T-Mobile US
197,0100
-0,06%
4.139.520
17:24:46
0
-
0,0000
0
-
0,0000
TMUS
-2,97%
0,66%
-7,66%
-24,82%
30,91%
402,35%
Sin Inciden.
nEUTRAL
197,1000
-0,01%
194,0000
-1,58%
815.526.835
197,1200
194,7700
-1,19%
0
0
Exelon
46,1800
-2,96%
20.069.930
17:22:38
0
-
0,0000
0
-
0,0000
EXC
5,94%
-4,92%
-7,71%
-2,29%
8,23%
79,15%
3 SOPOR.
-6 VENTA
46,7100
-1,85%
45,7800
-3,80%
926.829.367
47,5900
46,0600
-3,21%
0
0
Workday-A
124,2200
-0,52%
3.702.190
17:25:06
0
-
0,0000
0
-
0,0000
WDAY
-42,16%
10,42%
-8,10%
-43,80%
-36,50%
61,74%
Sin Inciden.
nEUTRAL
128,4600
2,87%
123,6900
-0,94%
459.886.042
124,8700
127,9900
2,50%
0
0
CoStar Group
40,0300
-0,02%
3.855.640
17:25:03
0
-
0,0000
0
-
0,0000
CSGP
-40,47%
9,73%
-9,54%
-49,77%
-42,56%
0,00%
Sin Inciden.
-4 VENTA
40,8600
2,05%
39,9400
-0,25%
154.341.269
40,0400
40,5800
1,35%
0
0
Atlassian
67,4100
-1,92%
9.694.050
17:23:05
0
-
0,0000
0
-
0,0000
TEAM
-58,42%
17,95%
-10,01%
-66,75%
-59,49%
0,00%
1 SOPOR.
nEUTRAL
70,5000
2,58%
66,7100
-2,94%
653.475.911
68,7300
70,0000
1,85%
0
0
Verisk Anlytcs-A
178,5900
0,16%
1.726.830
17:24:32
0
-
0,0000
0
-
0,0000
VRSK
-20,16%
8,71%
-12,37%
-39,05%
-7,07%
128,52%
Sin Inciden.
nEUTRAL
179,4000
0,61%
176,5100
-1,01%
308.394.570
178,3100
178,7000
0,22%
0
0
Zscaler
136,0400
1,27%
2.294.760
17:24:05
0
-
0,0000
0
-
0,0000
ZS
-39,52%
15,24%
-12,79%
-32,35%
28,84%
0,00%
Sin Inciden.
-4 VENTA
139,0000
3,48%
135,6600
0,99%
312.179.150
134,3300
138,1400
2,84%
0
0
Intuit
393,5600
1,67%
2.695.430
17:24:57
0
-
0,0000
0
-
0,0000
INTU
-40,59%
12,14%
-14,31%
-32,77%
-10,57%
283,74%
Sin Inciden.
-4 VENTA
399,1400
3,11%
389,8000
0,69%
1.060.813.431
387,1100
395,8000
2,24%
0
0
Adobe Systems
248,6000
0,18%
5.687.220
17:25:06
0
-
0,0000
0
-
0,0000
ADBE
-50,29%
-55,36%
-49,06%
-41,92%
-0,09%
0,00%
5 SOPOR.
-12 VENTA
254,0800
2,39%
247,7000
-0,18%
1.413.842.892
248,1550
254,0800
2,39%
0
0
