Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
251,2900
1,26%
2.758.760
15:49:06
0
-
0,0000
0
-
0,0000
ADBE
-49,75%
-54,88%
-48,51%
-41,29%
0,99%
0,00%
5 SOPOR.
-12 VENTA
254,0800
2,39%
249,6300
0,59%
693.248.800
248,1550
254,0800
2,39%
0
0
Diamondback
175,3000
-6,08%
1.535.920
15:51:03
0
-
0,0000
0
-
0,0000
FANG
16,61%
-6,86%
-6,37%
27,36%
21,23%
0,00%
4 SOPOR.
-4 VENTA
178,3300
-4,46%
174,8800
-6,31%
269.246.776
186,6500
176,5100
-5,43%
0
0
Exelon
46,0700
-3,19%
12.035.330
15:51:06
0
-
0,0000
0
-
0,0000
EXC
5,69%
-5,15%
-7,93%
-2,52%
7,97%
78,72%
3 SOPOR.
-8 VENTA
46,7100
-1,85%
45,8100
-3,74%
554.467.653
47,5900
46,0600
-3,21%
0
0
Costco Whsl
984,8500
-0,24%
1.578.980
15:51:04
0
-
0,0000
0
-
0,0000
COST
14,21%
-1,36%
-1,14%
-0,97%
99,39%
544,88%
2 SOPOR.
-4 VENTA
989,5000
0,23%
977,0000
-1,03%
1.555.058.453
987,2100
987,8400
0,06%
0
0
Am Electric
132,6000
-1,46%
2.404.700
15:51:06
0
-
0,0000
0
-
0,0000
AEP
14,99%
-2,71%
-0,76%
23,11%
42,14%
0,00%
2 SOPOR.
2 COMPRA
134,1500
-0,30%
132,1400
-1,80%
318.863.220
134,5600
134,1500
-0,30%
0
0
Baker Hughes
58,8300
-2,92%
6.391.750
15:51:05
0
-
0,0000
0
-
0,0000
BKR
29,18%
-6,37%
3,21%
51,20%
101,82%
0,00%
1 SOPOR.
-4 VENTA
60,0900
-0,84%
58,8300
-2,92%
376.026.653
60,6000
59,7200
-1,45%
0
0
CSX
42,8700
0,35%
7.395.320
15:49:03
0
-
0,0000
0
-
0,0000
CSX
18,26%
1,49%
6,36%
54,88%
40,79%
395,99%
Sin Inciden.
nEUTRAL
43,2200
1,17%
42,8000
0,19%
317.037.368
42,7200
43,2200
1,17%
0
0
Dexcom
62,0650
1,36%
2.140.070
15:49:07
0
-
0,0000
0
-
0,0000
DXCM
-6,49%
-3,05%
-7,81%
-9,49%
-47,69%
0,00%
Sin Inciden.
-12 VENTA
62,7800
2,53%
61,9100
1,11%
132.823.445
61,2300
62,4300
1,96%
0
0
Old Dominion
214,2900
0,34%
852.870
15:50:35
0
-
0,0000
0
-
0,0000
ODFL
36,66%
2,85%
16,19%
39,38%
25,75%
0,00%
Sin Inciden.
12 COMPRA
216,6100
1,42%
213,4200
-0,07%
182.761.512
213,5700
216,4400
1,34%
0
0
NXP Semiconductors
212,5000
-0,58%
1.697.980
15:50:52
0
-
0,0000
0
-
0,0000
NXPI
-2,10%
3,98%
9,52%
24,46%
21,77%
151,84%
Sin Inciden.
nEUTRAL
216,9000
1,48%
210,7700
-1,38%
360.820.750
213,7300
215,8500
0,99%
342.003.880
72.675.824.500
Gilead Sciences
137,1500
-1,01%
4.827.120
15:51:06
0
-
0,0000
0
-
0,0000
GILD
11,74%
-1,32%
-5,02%
31,19%
64,00%
40,32%
Sin Inciden.
-2 VENTA
139,7600
0,87%
136,7900
-1,27%
662.039.508
138,5500
138,9500
0,29%
0
0
NVIDIA
200,9800
1,33%
115.575.640
15:51:07
0
-
0,0000
0
-
0,0000
NVDA
7,76%
6,55%
10,47%
98,03%
644,32%
21.608,79%
Sin Inciden.
nEUTRAL
201,3300
1,50%
199,2700
0,46%
23.228.392.127
198,3500
199,8800
0,77%
0
0
Xcel Energy
80,1300
-1,14%
2.779.810
15:50:00
0
-
0,0000
0
-
0,0000
XEL
8,49%
-2,73%
-1,57%
14,26%
13,95%
96,25%
Sin Inciden.
nEUTRAL
81,1800
0,16%
79,8100
-1,53%
222.746.175
81,0500
81,1100
0,07%
0
0
Netflix
96,7900
-10,21%
91.344.730
15:51:06
0
-
0,0000
0
-
0,0000
NFLX
3,23%
-6,04%
2,58%
-0,53%
190,91%
767,99%
Sin Inciden.
nEUTRAL
98,3800
-8,73%
95,1000
-11,77%
8.841.256.417
107,7900
96,2400
-10,72%
0
0
Intuit
392,6300
1,43%
1.566.020
15:51:02
0
-
0,0000
0
-
0,0000
INTU
-40,73%
11,88%
-14,51%
-32,93%
-10,78%
282,83%
Sin Inciden.
-4 VENTA
399,1400
3,11%
390,3700
0,84%
614.866.433
387,1100
395,8000
2,24%
0
0
Monster Beverage
75,7000
0,45%
3.132.770
15:51:04
0
-
0,0000
0
-
0,0000
MNST
-1,27%
-0,03%
-2,44%
29,60%
43,15%
253,93%
Sin Inciden.
6 COMPRA
76,2300
1,15%
75,3700
0,01%
237.150.689
75,3600
75,7200
0,48%
0
0
Keurig Dr Pepper
26,1200
0,31%
5.872.810
15:51:03
0
-
0,0000
0
-
0,0000
KDP
-6,75%
-1,69%
-5,26%
-26,21%
-26,19%
0,00%
Sin Inciden.
-6 VENTA
26,2200
0,69%
26,0200
-0,08%
153.397.797
26,0400
26,0400
0,00%
0
0
KLA-Tencor
1.754,12
1,11%
474.510
15:50:36
0
-
0,0000
0
-
0,0000
KLAC
44,36%
0,97%
18,41%
176,49%
371,40%
2.336,66%
Sin Inciden.
nEUTRAL
1.774,99
2,31%
1.748,99
0,82%
832.349.854
1.734,85
1.771,26
2,10%
0
0
Marriott Intl-A
372,0500
2,66%
861.400
15:51:05
0
-
0,0000
0
-
0,0000
MAR
19,92%
5,07%
13,68%
68,80%
119,18%
447,78%
Sin Inciden.
nEUTRAL
373,2200
2,98%
369,2700
1,89%
320.483.870
362,4200
370,4900
2,23%
0
0
Marvell Tech
134,4700
0,82%
3.905.270
15:49:07
0
-
0,0000
0
-
0,0000
MRVL
58,24%
4,65%
48,11%
160,10%
232,35%
0,00%
Sin Inciden.
12 COMPRA
136,0650
2,02%
133,2100
-0,12%
525.141.657
133,3700
134,5900
0,91%
0
0
MercadoLibre Rg
1.844,57
1,23%
171.810
15:50:44
0
-
0,0000
0
-
0,0000
MELI
-8,42%
3,98%
6,74%
-12,14%
40,30%
1.348,54%
Sin Inciden.
4 COMPRA
1.858,00
1,97%
1.832,51
0,57%
316.915.572
1.822,13
1.856,55
1,89%
0
0
META Platforms
686,4200
1,41%
10.139.080
15:51:06
0
-
0,0000
0
-
0,0000
META
3,99%
8,98%
10,24%
36,88%
213,63%
526,07%
Sin Inciden.
10 COMPRA
687,0100
1,50%
675,1300
-0,26%
6.959.667.294
676,8700
678,3900
0,22%
0
0
Mondelez Int-A
56,9500
-0,21%
5.289.460
15:51:06
0
-
0,0000
0
-
0,0000
MDLZ
5,80%
-3,47%
-1,71%
-15,40%
-18,94%
32,93%
Sin Inciden.
nEUTRAL
57,4600
0,68%
56,8500
-0,39%
301.234.747
57,0700
57,3400
0,47%
0
0
Paychex Inc
92,4700
0,37%
1.352.540
15:50:44
0
-
0,0000
0
-
0,0000
PAYX
-17,57%
8,06%
0,04%
-36,18%
-15,61%
76,32%
Sin Inciden.
nEUTRAL
93,2500
1,22%
91,9700
-0,17%
125.069.374
92,1300
93,2500
1,22%
0
0
Micron Technology
463,2300
1,31%
18.903.620
15:51:06
0
-
0,0000
0
-
0,0000
MU
62,30%
10,14%
0,33%
573,30%
640,69%
4.233,30%
Sin Inciden.
nEUTRAL
470,8700
2,98%
461,6800
0,97%
8.756.723.893
457,2300
466,7800
2,09%
0
0
Copart
33,5500
0,84%
4.768.950
15:50:47
0
-
0,0000
0
-
0,0000
CPRT
-14,30%
2,41%
-1,47%
-43,78%
-13,33%
0,00%
Sin Inciden.
nEUTRAL
33,8250
1,67%
33,2400
-0,09%
159.998.273
33,2700
33,8100
1,62%
0
0
PayPal Holdings
50,5500
1,49%
12.824.950
15:51:04
0
-
0,0000
0
-
0,0000
PYPL
-13,41%
11,74%
9,58%
-17,13%
-34,63%
31,03%
Sin Inciden.
nEUTRAL
50,6600
1,71%
49,7800
-0,06%
648.301.223
49,8100
50,4200
1,22%
0
0
Advanced Micro
277,7200
-0,19%
24.448.450
15:50:07
0
-
0,0000
0
-
0,0000
AMD
29,68%
13,34%
41,47%
217,39%
209,02%
10.185,93%
Sin Inciden.
12 COMPRA
279,1500
0,32%
274,2100
-1,46%
6.789.823.534
278,2600
278,2600
0,00%
0
0
Workday-A
125,5000
0,50%
1.436.640
15:50:46
0
-
0,0000
0
-
0,0000
WDAY
-41,57%
11,56%
-7,15%
-43,22%
-35,85%
63,41%
Sin Inciden.
nEUTRAL
128,4600
2,87%
124,8700
0,00%
180.298.320
124,8700
127,9900
2,50%
0
0
Alphabet C
334,1600
0,42%
17.700.640
15:51:05
0
-
0,0000
0
-
0,0000
GOOG
6,49%
5,84%
8,00%
117,89%
214,00%
780,53%
Sin Inciden.
12 COMPRA
335,4800
0,81%
333,5800
0,24%
5.914.845.862
332,7700
334,5200
0,53%
0
0
Alphabet A
337,1600
0,34%
21.574.620
15:51:05
0
-
0,0000
0
-
0,0000
GOOGL
7,72%
6,28%
8,44%
123,05%
218,17%
764,51%
Sin Inciden.
nEUTRAL
338,6900
0,79%
336,4900
0,14%
7.274.098.879
336,0200
337,7000
0,50%
0
0
Warner Bros
27,3950
0,02%
9.895.310
15:50:44
0
-
0,0000
0
-
0,0000
WBD
-4,94%
-0,16%
-0,89%
237,79%
88,54%
0,00%
Sin Inciden.
2 COMPRA
27,4050
0,05%
27,3400
-0,18%
271.082.017
27,3900
27,3900
0,00%
0
0
Amgen
350,4200
0,29%
2.032.500
15:51:05
0
-
0,0000
0
-
0,0000
AMGN
7,06%
-0,17%
-2,97%
26,37%
41,26%
120,28%
Sin Inciden.
4 COMPRA
354,3000
1,41%
349,5950
0,06%
712.228.650
349,3900
353,1100
1,06%
0
0
Apple
268,2900
1,86%
55.864.200
15:51:07
0
-
0,0000
0
-
0,0000
AAPL
-1,31%
3,00%
5,53%
36,20%
62,37%
882,88%
Sin Inciden.
nEUTRAL
269,7900
2,43%
266,7200
1,26%
14.987.806.218
263,4000
267,0000
1,37%
0
0
Applied Materials
393,0000
0,80%
3.832.360
15:51:07
0
-
0,0000
0
-
0,0000
AMAT
52,92%
-1,62%
11,50%
185,90%
251,55%
1.744,82%
Sin Inciden.
10 COMPRA
399,9900
2,59%
392,6700
0,71%
1.506.117.480
389,9000
398,0000
2,08%
0
0
Verisk Anlytcs-A
178,1700
-0,08%
688.750
15:50:45
0
-
0,0000
0
-
0,0000
VRSK
-20,35%
8,46%
-12,57%
-39,20%
-7,29%
127,98%
Sin Inciden.
nEUTRAL
179,3100
0,56%
176,6900
-0,91%
122.714.588
178,3100
178,7000
0,22%
0
0
Atlassian
69,0800
0,51%
3.261.380
15:50:06
0
-
0,0000
0
-
0,0000
TEAM
-57,39%
20,87%
-7,78%
-65,93%
-58,49%
0,00%
Sin Inciden.
nEUTRAL
70,5000
2,58%
68,6100
-0,17%
225.296.130
68,7300
70,0000
1,85%
0
0
Comcast A
29,3700
0,07%
13.417.330
15:49:06
0
-
0,0000
0
-
0,0000
CMCSA
4,66%
5,16%
-2,36%
-8,02%
-17,87%
1,39%
Sin Inciden.
8 COMPRA
29,4300
0,27%
29,1550
-0,66%
394.066.982
29,3500
29,3000
-0,17%
0
0
The Kraft Heinz
22,6300
0,18%
5.521.700
15:51:03
0
-
0,0000
0
-
0,0000
KHC
-6,68%
-1,86%
-1,14%
-23,18%
-42,77%
-71,01%
Sin Inciden.
-6 VENTA
22,6800
0,40%
22,4900
-0,44%
124.956.071
22,5900
22,6000
0,04%
0
0
Tesla Mtrs
396,2000
1,88%
33.117.930
15:51:07
0
-
0,0000
0
-
0,0000
TSLA
-11,90%
13,54%
-0,77%
64,15%
111,83%
2.235,08%
Sin Inciden.
nEUTRAL
399,0100
2,60%
391,6500
0,71%
13.121.323.866
388,9000
396,1200
1,86%
0
0
Broadcom Rg
403,2800
1,21%
20.678.930
15:51:06
0
-
0,0000
0
-
0,0000
AVGO
16,52%
8,54%
25,51%
135,85%
542,82%
2.493,61%
Sin Inciden.
nEUTRAL
403,4900
1,26%
399,8900
0,36%
8.339.398.890
398,4700
400,9000
0,61%
0
0
T-Mobile US
195,3800
-0,88%
2.436.820
15:50:36
0
-
0,0000
0
-
0,0000
TMUS
-3,77%
-0,17%
-8,42%
-25,44%
29,83%
398,20%
Sin Inciden.
nEUTRAL
195,6200
-0,76%
194,0000
-1,58%
476.105.892
197,1200
194,7700
-1,19%
0
0
Charter Comm A
235,6400
-0,14%
701.410
15:48:57
0
-
0,0000
0
-
0,0000
CHTR
12,88%
7,69%
5,90%
-30,48%
-31,93%
0,00%
Sin Inciden.
8 COMPRA
237,0000
0,44%
235,0300
-0,40%
165.280.252
235,9700
236,0000
0,01%
0
0
Ross Stores
223,8300
0,84%
1.187.790
15:50:06
0
-
0,0000
0
-
0,0000
ROST
24,25%
1,21%
7,00%
60,30%
114,85%
294,02%
Sin Inciden.
12 COMPRA
224,7200
1,24%
223,0800
0,50%
265.863.036
221,9700
224,1200
0,97%
0
0
Qualcomm
134,8000
0,25%
6.313.840
15:49:07
0
-
0,0000
0
-
0,0000
QCOM
-21,19%
5,26%
2,44%
-1,36%
12,92%
166,54%
Sin Inciden.
nEUTRAL
136,8900
1,80%
134,4500
-0,01%
851.105.632
134,4700
136,6900
1,65%
0
0
Pepsico Rg
157,9300
-0,28%
6.020.910
15:51:05
0
-
0,0000
0
-
0,0000
PEP
10,04%
0,55%
0,91%
10,56%
-14,38%
52,19%
Sin Inciden.
10 COMPRA
160,0100
1,03%
157,1700
-0,76%
950.882.316
158,3800
158,3200
-0,04%
0
0
Automatic Data Proc
200,2200
-0,08%
1.822.140
15:50:45
0
-
0,0000
0
-
0,0000
ADP
-22,16%
6,05%
-4,53%
-31,73%
-8,22%
123,46%
Sin Inciden.
-4 VENTA
202,0000
0,80%
199,1200
-0,63%
364.828.871
200,3900
201,5400
0,57%
0
0
Microsoft
425,4700
1,24%
35.102.980
15:51:05
0
-
0,0000
0
-
0,0000
MSFT
-12,02%
14,72%
6,52%
15,69%
47,32%
674,69%
Sin Inciden.
nEUTRAL
426,2000
1,41%
422,9700
0,64%
14.935.264.901
420,2600
424,7100
1,06%
0
0
O Reilly Auto
93,3600
0,70%
2.955.830
15:50:53
0
-
0,0000
0
-
0,0000
ORLY
2,36%
0,38%
4,44%
0,68%
56,07%
421,08%
1 RESIS.
2 COMPRA
93,4700
0,82%
92,9000
0,20%
275.956.289
92,7100
93,2500
0,58%
0
0
Vertex Pharmaceutic
440,1750
1,04%
891.160
15:50:06
0
-
0,0000
0
-
0,0000
VRTX
-2,91%
0,90%
-4,82%
-10,00%
34,31%
438,44%
1 RESIS.
-8 VENTA
443,4300
1,79%
438,2000
0,59%
392.266.353
435,6500
441,5500
1,35%
0
0
Paccar
125,9400
1,26%
1.735.560
15:49:03
0
-
0,0000
0
-
0,0000
PCAR
15,00%
-0,98%
9,11%
42,84%
71,91%
240,10%
1 RESIS.
10 COMPRA
126,0700
1,37%
125,3600
0,80%
218.576.426
124,3700
125,8500
1,19%
0
0
Palo Alto Net
169,2800
1,38%
4.169.360
15:50:57
0
-
0,0000
0
-
0,0000
PANW
-8,10%
8,70%
0,05%
0,95%
68,30%
0,00%
1 RESIS.
4 COMPRA
170,6200
2,19%
168,3000
0,80%
705.789.261
166,9700
170,4800
2,10%
0
0
IDEXX Labs Rg
582,3400
2,17%
282.390
15:49:06
0
-
0,0000
0
-
0,0000
IDXX
-13,92%
3,44%
-0,79%
41,52%
20,94%
630,39%
1 RESIS.
nEUTRAL
584,7300
2,59%
581,1700
1,97%
164.446.993
569,9500
583,1100
2,31%
0
0
Zscaler
137,6100
2,44%
848.460
15:50:04
0
-
0,0000
0
-
0,0000
ZS
-38,82%
16,57%
-11,79%
-31,57%
30,32%
0,00%
1 RESIS.
-2 VENTA
139,0000
3,48%
135,7300
1,04%
116.756.581
134,3300
138,1400
2,84%
0
0
Cintas
179,0700
0,87%
1.127.340
15:51:00
0
-
0,0000
0
-
0,0000
CTAS
-4,79%
2,37%
-7,14%
-12,97%
55,05%
695,78%
1 RESIS.
nEUTRAL
179,6000
1,17%
177,5000
-0,01%
201.872.774
177,5200
179,6000
1,17%
0
0
ASML Hold NY
1.449,56
2,75%
1.795.240
15:51:06
0
-
0,0000
0
-
0,0000
ASML
35,49%
-1,94%
4,35%
126,44%
126,83%
1.356,11%
1 RESIS.
10 COMPRA
1.464,80
3,83%
1.445,78
2,48%
2.602.308.094
1.410,83
1.463,76
3,75%
0
0
Cisco Systems
84,9300
0,51%
15.311.250
15:51:05
0
-
0,0000
0
-
0,0000
CSCO
10,26%
3,30%
7,14%
52,31%
68,91%
207,18%
1 RESIS.
12 COMPRA
85,3700
1,03%
84,6200
0,14%
1.300.384.463
84,5000
85,1300
0,75%
0
0
Cnstlltn Ener
295,7000
-1,15%
1.704.940
15:51:02
0
-
0,0000
0
-
0,0000
CEG
-16,30%
3,21%
-3,90%
43,07%
294,06%
0,00%
1 RESIS.
4 COMPRA
305,7500
2,21%
295,7000
-1,15%
504.150.758
299,1400
304,0200
1,63%
0
0
Cognizant Tech So A
61,3100
1,29%
2.343.280
15:51:03
0
-
0,0000
0
-
0,0000
CTSH
-26,13%
5,85%
-0,02%
-11,71%
0,92%
2,06%
1 RESIS.
nEUTRAL
61,4300
1,49%
60,9200
0,64%
143.666.497
60,5300
61,1700
1,06%
0
0
CrwdStrik
428,8000
2,53%
1.907.770
15:51:04
0
-
0,0000
0
-
0,0000
CRWD
-8,52%
13,13%
-1,02%
14,16%
212,15%
0,00%
1 RESIS.
4 COMPRA
431,6400
3,21%
424,8200
1,58%
818.051.776
418,2000
428,7800
2,53%
0
0
CoStar Group
40,5400
1,25%
2.062.690
15:50:07
0
-
0,0000
0
-
0,0000
CSGP
-39,71%
11,13%
-8,38%
-49,13%
-41,83%
0,00%
1 RESIS.
nEUTRAL
40,8600
2,05%
40,1000
0,15%
83.621.453
40,0400
40,5800
1,35%
0
0
Electronic Arts
203,7400
0,18%
885.660
15:50:02
0
-
0,0000
0
-
0,0000
EA
-0,29%
0,49%
1,80%
39,92%
59,07%
204,82%
1 RESIS.
12 COMPRA
203,9200
0,27%
203,6800
0,15%
180.444.368
203,3700
203,8300
0,23%
0
0
Fortinet
83,5300
1,37%
2.852.710
15:49:06
0
-
0,0000
0
-
0,0000
FTNT
5,19%
8,90%
0,44%
-13,11%
23,36%
0,00%
1 RESIS.
8 COMPRA
84,2500
2,25%
83,0000
0,73%
238.286.866
82,4000
83,9500
1,88%
0
0
Honeywell
232,7400
1,46%
2.402.830
15:50:53
0
-
0,0000
0
-
0,0000
HON
19,30%
-0,98%
0,57%
25,55%
24,75%
0,00%
1 RESIS.
8 COMPRA
233,4200
1,76%
230,7700
0,61%
559.234.654
229,3800
231,1300
0,76%
0
0
Intel
69,0900
0,86%
53.174.050
15:51:04
0
-
0,0000
0
-
0,0000
INTC
87,24%
10,76%
56,81%
264,98%
114,97%
121,51%
1 RESIS.
12 COMPRA
69,5500
1,53%
68,3500
-0,22%
3.673.795.115
68,5000
68,8300
0,48%
0
0
Datadog
126,3900
2,36%
2.212.120
15:48:57
0
-
0,0000
0
-
0,0000
DDOG
-7,06%
19,95%
-1,92%
38,62%
80,97%
0,00%
1 RESIS.
4 COMPRA
128,3100
3,92%
125,2900
1,47%
279.589.847
123,4700
126,7100
2,62%
0
0
Texas Instruments
225,4600
1,06%
4.714.120
15:51:06
0
-
0,0000
0
-
0,0000
TXN
29,96%
5,00%
15,95%
51,89%
25,22%
285,03%
2 RESIS.
12 COMPRA
228,8200
2,56%
224,7100
0,72%
1.062.845.495
223,1000
228,2600
2,31%
0
0
Analog Devices
359,1900
1,52%
2.172.910
15:50:53
0
-
0,0000
0
-
0,0000
ADI
32,44%
2,58%
14,52%
103,77%
89,48%
516,77%
2 RESIS.
12 COMPRA
360,2100
1,81%
357,8300
1,14%
780.487.543
353,8000
359,1100
1,50%
0
0
Airbnb
140,8500
2,21%
3.062.140
15:50:44
0
-
0,0000
0
-
0,0000
ABNB
3,78%
9,22%
6,74%
24,98%
21,24%
0,00%
2 RESIS.
12 COMPRA
141,2600
2,50%
139,2000
1,01%
431.302.419
137,8100
140,4000
1,88%
0
0
Autodesk Inc
247,3700
1,73%
1.034.380
15:50:09
0
-
0,0000
0
-
0,0000
ADSK
-16,43%
13,24%
-2,19%
-4,66%
25,51%
323,43%
2 RESIS.
4 COMPRA
250,0000
2,81%
245,6800
1,04%
255.874.581
243,1600
249,4000
2,57%
0
0
Booking Hldg Rg
188,3500
2,05%
4.413.170
15:49:06
0
-
0,0000
0
-
0,0000
BKNG
-12,07%
8,58%
6,00%
2,96%
75,96%
253,54%
2 RESIS.
6 COMPRA
190,7200
3,34%
188,0800
1,91%
831.220.570
184,5600
188,3800
2,07%
0
0
Regeneron Pharma
748,7200
0,36%
348.940
15:50:38
0
-
0,0000
0
-
0,0000
REGN
-3,00%
-0,02%
-1,36%
32,95%
-8,66%
84,08%
2 RESIS.
4 COMPRA
757,5000
1,54%
748,5000
0,34%
261.258.357
746,0000
754,7400
1,17%
0
0
Synopsys
453,2400
2,74%
925.310
15:50:44
0
-
0,0000
0
-
0,0000
SNPS
-3,51%
15,55%
5,58%
9,66%
19,21%
836,83%
2 RESIS.
8 COMPRA
455,9900
3,36%
450,3500
2,09%
419.387.504
441,1500
452,5500
2,58%
0
0
Starbucks
99,9000
1,57%
4.840.430
15:51:06
0
-
0,0000
0
-
0,0000
SBUX
18,63%
3,42%
2,39%
22,58%
-7,76%
65,67%
2 RESIS.
12 COMPRA
100,1800
1,85%
99,0700
0,72%
483.558.957
98,3600
99,0700
0,72%
0
0
Microchip Tech
78,1100
1,61%
2.940.840
15:49:07
0
-
0,0000
0
-
0,0000
MCHP
22,58%
9,15%
20,93%
102,57%
-3,02%
220,39%
2 RESIS.
12 COMPRA
79,2300
3,07%
77,7800
1,18%
229.709.012
76,8700
78,7100
2,39%
0
0
PDD Sp ADS
107,2500
3,41%
7.790.650
15:50:04
0
-
0,0000
0
-
0,0000
PDD
-5,41%
7,07%
2,76%
14,47%
55,55%
0,00%
2 RESIS.
8 COMPRA
108,2300
4,36%
106,1350
2,34%
835.547.213
103,7100
107,8300
3,97%
0
0
Fastenal
45,2800
1,25%
4.813.640
15:49:07
0
-
0,0000
0
-
0,0000
FAST
12,83%
-7,91%
-1,42%
11,01%
69,14%
297,99%
2 RESIS.
-4 VENTA
45,5100
1,77%
45,1600
0,98%
217.961.619
44,7200
45,2300
1,14%
0
0
Cadence Design
314,3400
2,40%
1.235.640
15:50:56
0
-
0,0000
0
-
0,0000
CDNS
0,56%
18,32%
7,01%
20,80%
47,47%
1.239,90%
2 RESIS.
10 COMPRA
317,9900
3,59%
312,5100
1,81%
388.411.078
306,9600
316,2000
3,01%
0
0
Intuitive Surgical
467,8200
2,13%
1.362.630
15:51:03
0
-
0,0000
0
-
0,0000
ISRG
-17,40%
3,82%
-3,09%
-3,09%
73,98%
124,83%
2 RESIS.
nEUTRAL
469,8700
2,57%
463,6000
1,21%
637.465.567
458,0800
463,6000
1,21%
0
0
AmazonCom
253,6200
1,57%
51.314.880
15:51:07
0
-
0,0000
0
-
0,0000
AMZN
9,88%
6,39%
17,85%
46,93%
146,86%
710,43%
3 RESIS.
12 COMPRA
255,0000
2,12%
252,2100
1,01%
13.014.479.866
249,7000
255,0000
2,12%
0
0
