Ibex Medium hoy
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.809,0
0,23%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDC
1,31%
0,50%
-1,07%
2,87%
42,63%
25,32%
1 RESIS.
2 COMPRA
17.825,3
0,32%
17.678,8
-0,50%
0
17.768,2
17.717,0
-0,29%
0
0
Almirall
10,3800
0,39%
102.790
17:35:29
0
-
0,0000
0
-
0,0000
ALM
-17,84%
1,76%
-2,08%
-11,79%
23,56%
-10,52%
Sin Inciden.
nEUTRAL
10,4200
0,77%
10,2600
-0,77%
1.066.960
10,3400
10,3400
0,00%
217.777.331
2.260.528.696
Amper
4,4000
-0,34%
172.836
23:38:04
444
0,80%
4,4350
21.393
0,00%
4,4000
AMP
3,90%
-0,79%
-2,33%
27,72%
63,57%
0,00%
Sin Inciden.
-12 VENTA
4,4500
0,79%
4,3800
-0,79%
760.478
4,4150
4,3950
-0,45%
91.044.963
400.597.837
Atresmedia
5,8500
-0,85%
462.635
23:38:04
3.000
0,85%
5,9000
3.223
0,00%
5,8500
A3M
24,92%
1,92%
9,35%
23,39%
123,35%
40,93%
Sin Inciden.
10 COMPRA
5,9700
1,19%
5,8500
-0,85%
2.706.415
5,9000
5,9200
0,34%
224.551.504
1.313.626.298
Cie Automotive
26,1000
-1,14%
59.420
17:37:36
0
-
0,0000
0
-
0,0000
CIE
-9,32%
1,75%
1,75%
-2,61%
20,07%
92,70%
Sin Inciden.
nEUTRAL
26,3500
-0,19%
26,0000
-1,52%
1.550.862
26,4000
26,3000
-0,38%
119.807.484
3.126.975.332
CIRSA
17,8000
1,37%
31.965
23:38:04
213
0,11%
17,8200
100
-0,22%
17,7600
CIRSA
20,27%
2,06%
-8,25%
19,46%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,9200
2,05%
17,5800
0,11%
568.977
17,5600
17,6600
0,57%
167.992.667
2.990.269.473
CAF Br
78,3000
1,16%
9.656
17:35:29
0
-
0,0000
0
-
0,0000
CAF
36,13%
-1,76%
1,82%
50,99%
207,45%
173,04%
Sin Inciden.
nEUTRAL
78,3000
1,16%
77,0000
-0,52%
756.065
77,4000
77,0000
-0,52%
34.280.750
2.684.182.725
DIA
46,3500
-0,96%
25.861
23:38:04
152
0,00%
46,3500
535
-0,11%
46,3000
DIA
26,47%
-1,17%
7,04%
69,47%
251,14%
0,00%
Sin Inciden.
4 COMPRA
47,1500
0,75%
45,6500
-2,46%
1.198.657
46,8000
47,1500
0,75%
58.058.898
2.691.029.922
Ebro Foods
18,0400
-0,88%
34.230
23:38:04
458
0,89%
18,2000
886
0,00%
18,0400
EBRO
1,72%
-2,06%
-0,49%
4,79%
29,96%
37,74%
1 SOPOR.
-4 VENTA
18,3000
0,55%
18,0400
-0,88%
617.509
18,2000
18,2000
0,00%
153.865.392
2.775.731.672
Elecnor
29,1500
0,52%
36.340
23:38:04
440
0,00%
29,1500
185
-1,03%
28,8500
ENO
20,55%
-0,34%
-8,91%
9,76%
214,58%
549,96%
1 RESIS.
-8 VENTA
29,3000
1,03%
28,8500
-0,52%
1.059.311
29,0000
29,2000
0,69%
87.000.000
2.536.050.000
Faes Farma
4,7400
-2,17%
185.400
23:38:04
1.854
0,11%
4,7450
1.182
0,00%
4,7400
FAE
-5,63%
-3,85%
1,83%
8,21%
74,16%
108,19%
Sin Inciden.
2 COMPRA
4,8500
0,10%
4,7400
-2,17%
878.796
4,8450
4,8450
0,00%
316.223.938
1.498.901.466
Grenergy Renovables
66,2000
0,76%
34.125
23:38:04
79
0,15%
66,3000
263
-0,15%
66,1000
GRE
-23,11%
-1,34%
-25,87%
-4,34%
220,12%
3.912,12%
Sin Inciden.
-8 VENTA
67,0000
1,98%
65,1000
-0,91%
2.259.075
65,7000
65,3000
-0,61%
28.579.732
1.891.978.258
HotelBeds
7,9000
0,70%
167.647
23:38:04
104
0,00%
7,9000
46
-0,06%
7,8950
HBX
6,48%
5,19%
8,89%
9,40%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,9550
1,40%
7,7000
-1,85%
1.324.411
7,8450
7,7000
-1,85%
240.784.200
1.902.195.180
Linea Directa
1,2380
1,14%
778.005
23:38:04
13.708
0,16%
1,2400
2.000
-0,32%
1,2340
LDA
13,47%
1,14%
-6,07%
-2,99%
53,92%
0,00%
1 RESIS.
4 COMPRA
1,2440
1,63%
1,2180
-0,49%
963.170
1,2240
1,2180
-0,49%
1.088.416.840
1.347.460.048
Melia Hotels
10,4700
0,58%
176.278
17:35:30
0
-
0,0000
0
-
0,0000
MEL
34,14%
1,95%
7,38%
45,53%
112,95%
0,18%
Sin Inciden.
nEUTRAL
10,5100
0,96%
10,3800
-0,29%
1.845.631
10,4100
10,4300
0,19%
220.400.000
2.307.588.000
Neinor Hom
16,8700
1,81%
244.570
23:38:04
327
0,00%
16,8700
3.000
-0,12%
16,8500
HOME
-6,68%
-0,30%
7,04%
4,92%
176,39%
0,00%
2 RESIS.
12 COMPRA
16,9900
2,53%
16,4100
-0,97%
4.125.896
16,5700
16,6000
0,18%
98.862.691
1.667.813.597
OHL
0,3400
-0,64%
3.868.493
23:38:04
44.398
0,00%
0,3400
4.640
-0,29%
0,3390
OHLA
-4,90%
-2,41%
-4,92%
-27,43%
-0,29%
-87,28%
1 SOPOR.
-10 VENTA
0,3428
0,18%
0,3366
-1,64%
1.315.288
0,3422
0,3390
-0,94%
1.383.432.275
470.366.974
PHARMA MAR
70,8000
2,24%
27.908
23:38:04
5
0,00%
70,8000
284
-0,71%
70,3000
PHM
-4,32%
5,20%
-4,26%
-7,53%
138,39%
132,13%
2 RESIS.
nEUTRAL
70,9000
2,38%
69,0000
-0,36%
1.975.886
69,2500
69,5000
0,36%
18.000.000
1.274.400.000
Tecnicas Reunidas
27,8800
3,49%
176.906
23:38:04
2.482
0,07%
27,9000
104
0,00%
27,8800
TRE
0,87%
6,17%
5,37%
-8,29%
228,00%
-15,62%
3 RESIS.
6 COMPRA
27,8800
3,49%
26,6000
-1,26%
4.932.139
26,9400
26,6800
-0,97%
104.706.530
2.919.218.056
Vidrala
89,3000
-0,67%
16.840
23:38:04
34
-0,11%
89,2000
7
-0,56%
88,8000
VID
1,06%
-1,22%
0,11%
3,23%
37,43%
119,60%
Sin Inciden.
4 COMPRA
89,9000
0,00%
87,0000
-3,23%
1.503.812
89,9000
89,9000
0,00%
35.206.258
3.143.918.839
Viscofan
53,7000
-0,74%
98.446
17:35:29
0
-
0,0000
0
-
0,0000
VIS
3,77%
-0,19%
-1,83%
5,96%
17,29%
62,61%
Sin Inciden.
nEUTRAL
54,5000
0,74%
53,6000
-0,92%
5.286.550
54,1000
53,8000
-0,55%
46.000.000
2.470.200.000

Creditos
Bus.Valor
Conectar
Bus.User

