Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
15.680,8
0,20%
571.795
12:48:31
0
-
0,0000
0
-
0,0000
INDC
3,58%
1,39%
-2,00%
14,88%
18,53%
-4,02%
3 RESIS.
10 COMPRA
15.689,8
0,26%
15.599,8
-0,32%
0
15.649,3
15.610,6
-0,25%
0
0
Almirall
9,4900
0,64%
13.660
12:37:13
3.071
0,11%
9,5000
246
-0,11%
9,4800
ALM
15,24%
1,60%
-7,20%
16,37%
-15,46%
-34,33%
3 RESIS.
8 COMPRA
9,5000
0,74%
9,4100
-0,21%
129.633
9,4300
9,4100
-0,21%
213.468.718
2.025.818.134
Atresmedia
5,3900
0,75%
80.478
12:48:13
1.429
-0,19%
5,3800
1.180
-0,37%
5,3700
A3M
23,34%
0,56%
4,05%
29,84%
95,97%
-26,15%
Sin Inciden.
12 COMPRA
5,3900
0,75%
5,3500
0,00%
433.776
5,3500
5,3500
0,00%
224.551.504
1.210.332.607
Cie Automotive
22,5000
0,45%
3.981
12:48:10
725
0,00%
22,5000
1.838
-0,22%
22,4500
CIE
-9,80%
2,04%
-2,38%
-10,67%
21,92%
106,41%
1 RESIS.
nEUTRAL
22,5500
0,67%
22,3500
-0,22%
89.573
22,4000
22,4000
0,00%
119.807.484
2.695.668.390
CAF Br
40,6500
0,87%
13.652
12:47:35
239
0,12%
40,7000
209
0,00%
40,6500
CAF
16,31%
2,78%
2,01%
32,71%
48,79%
53,90%
2 RESIS.
12 COMPRA
40,7000
0,99%
40,1000
-0,50%
554.954
40,3000
40,2500
-0,12%
34.280.750
1.393.512.488
Corp Fin Alba
83,6800
-0,02%
2.815
11:59:53
77
0,68%
84,2500
5
0,00%
83,6800
ALB
0,46%
-0,38%
-0,02%
76,69%
58,91%
114,00%
Sin Inciden.
nEUTRAL
85,6000
2,27%
83,4000
-0,36%
235.559
83,7000
83,4000
-0,36%
59.245.174
4.957.636.160
Ebro Foods
17,0800
0,00%
3.528
12:30:26
206
0,00%
17,0800
904
-0,23%
17,0400
EBRO
9,05%
0,83%
4,07%
12,29%
16,75%
49,33%
Sin Inciden.
12 COMPRA
17,1000
0,12%
17,0000
-0,47%
60.258
17,0800
17,0000
-0,47%
153.865.392
2.628.020.895
EDreams
7,1600
-1,10%
12.930
12:48:11
720
0,70%
7,2100
490
0,28%
7,1800
EDR
-17,70%
-0,55%
-11,72%
16,61%
-6,83%
94,15%
Sin Inciden.
nEUTRAL
7,2200
-0,28%
7,1100
-1,80%
92.579
7,2400
7,1800
-0,83%
127.605.059
913.652.222
Elecnor
18,2800
0,55%
13.361
12:48:17
4.414
0,11%
18,3000
517
-0,11%
18,2600
ENO
13,82%
2,81%
5,77%
25,76%
141,64%
247,17%
Sin Inciden.
12 COMPRA
18,3200
0,77%
18,1400
-0,22%
244.239
18,1800
18,2200
0,22%
87.000.000
1.590.360.000
ENCE Energia
2,9920
0,20%
27.407
12:47:14
827
0,07%
2,9940
83
-0,07%
2,9900
ENC
-3,42%
1,84%
-9,33%
-7,52%
21,11%
39,45%
3 RESIS.
-4 VENTA
2,9960
0,33%
2,9720
-0,47%
82.002
2,9860
2,9960
0,33%
246.272.500
736.847.320
Ercros
3,0600
0,16%
22.713
12:48:22
1.099
0,00%
3,0600
368
-1,14%
3,0250
ECR
-13,31%
3,41%
3,06%
-14,29%
-6,42%
609,27%
4 RESIS.
4 COMPRA
3,1000
1,47%
3,0200
-1,15%
69.502
3,0550
3,0600
0,16%
91.436.199
279.794.769
FCC
10,4880
-0,66%
6.375
12:48:41
673
1,09%
10,6020
200
0,04%
10,4920
FCC
17,98%
1,63%
-0,68%
-17,16%
2,75%
14,06%
Sin Inciden.
8 COMPRA
10,7960
2,25%
10,4800
-0,74%
66.861
10,5580
10,4800
-0,74%
454.878.132
4.770.761.848
Gestamp Autom Br
2,5560
0,55%
90.068
12:47:58
6.899
0,00%
2,5560
1.684
-0,16%
2,5520
GEST
5,20%
2,24%
-5,78%
-4,42%
-9,00%
0,00%
Sin Inciden.
nEUTRAL
2,5720
1,18%
2,5380
-0,16%
230.214
2,5420
2,5380
-0,16%
575.514.360
1.471.014.704
Linea Directa
1,1820
0,17%
85.094
12:46:21
5.195
0,68%
1,1900
2.253
0,00%
1,1820
LDA
9,04%
-0,51%
-1,66%
23,60%
-10,45%
0,00%
1 RESIS.
12 COMPRA
1,1880
0,68%
1,1700
-0,85%
100.581
1,1800
1,1720
-0,68%
1.088.416.840
1.286.508.705
Melia Hotels
6,2200
-0,16%
34.636
12:45:46
614
0,24%
6,2350
1.626
0,00%
6,2200
MEL
-15,55%
1,14%
-7,30%
-15,33%
-10,00%
-41,47%
Sin Inciden.
-4 VENTA
6,2500
0,32%
6,1800
-0,80%
215.436
6,2300
6,2000
-0,48%
220.400.000
1.370.888.000
Neinor Hom
14,5600
-0,14%
46.072
12:47:43
1.308
0,14%
14,5800
689
0,00%
14,5600
HOME
0,68%
0,55%
6,42%
75,90%
120,54%
0,00%
Sin Inciden.
12 COMPRA
14,6200
0,27%
14,4400
-0,96%
670.808
14,5800
14,6200
0,27%
74.968.751
1.091.545.015
PHARMA MAR
80,9500
0,19%
17.099
12:44:34
238
0,00%
80,9500
41
-0,19%
80,8000
PHM
1,44%
7,42%
-8,52%
198,97%
11,13%
69,73%
3 RESIS.
6 COMPRA
81,9000
1,36%
79,6000
-1,49%
1.384.164
80,8000
80,8000
0,00%
18.222.228
1.475.089.357
Tecnicas Reunidas
14,3900
0,84%
43.214
12:46:48
774
0,14%
14,4100
493
-0,07%
14,3800
TRE
28,02%
1,48%
-12,11%
55,44%
88,09%
-60,84%
2 RESIS.
6 COMPRA
14,4100
0,98%
14,1700
-0,70%
621.849
14,2700
14,2900
0,14%
104.706.530
1.506.726.967
Tubacex
3,7350
0,81%
43.672
12:48:26
113
0,00%
3,7350
92
-0,27%
3,7250
TUB
14,75%
2,47%
-6,85%
18,10%
119,87%
32,61%
Sin Inciden.
10 COMPRA
3,7350
0,81%
3,6900
-0,40%
163.115
3,7050
3,7000
-0,13%
126.549.251
472.661.452
Vidrala
94,3000
-0,53%
3.589
12:43:53
162
0,11%
94,4000
20
-0,11%
94,2000
VID
2,69%
-0,73%
-1,15%
-0,92%
59,46%
174,42%
Sin Inciden.
4 COMPRA
94,4000
-0,42%
93,7000
-1,16%
338.443
94,8000
93,7000
-1,16%
33.529.770
3.161.857.311
Viscofan
66,9000
0,75%
7.451
12:46:39
2
0,00%
66,9000
955
-0,15%
66,8000
VIS
9,67%
-0,45%
7,57%
14,27%
41,02%
57,20%
Sin Inciden.
10 COMPRA
67,0000
0,90%
66,4000
0,00%
498.472
66,4000
66,6000
0,30%
46.500.000
3.110.850.000
