Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.484,5
0,64%
886.869
11:42:31
0
-
0,0000
0
-
0,0000
INDC
15,50%
1,43%
3,52%
24,26%
37,84%
17,10%
4 RESIS.
12 COMPRA
17.497,9
0,71%
17.381,7
0,04%
0
17.374,1
17.384,3
0,06%
0
0
Almirall
11,1400
-1,07%
11.843
11:40:09
1.425
0,36%
11,1800
526
0,00%
11,1400
ALM
37,82%
0,36%
7,10%
32,05%
29,09%
-19,98%
Sin Inciden.
10 COMPRA
11,3000
0,36%
11,1400
-1,07%
131.931
11,2600
11,3000
0,36%
214.785.198
2.392.707.106
Atresmedia
5,5700
-0,18%
86.669
11:39:39
5.000
0,00%
5,5700
19.995
-0,18%
5,5600
A3M
38,20%
3,15%
12,32%
40,27%
184,33%
0,58%
2 SOPOR.
10 COMPRA
5,6300
0,90%
5,5600
-0,36%
482.746
5,5800
5,5900
0,18%
224.551.504
1.250.751.877
Cie Automotive
26,8000
-0,56%
4.783
11:36:07
821
0,19%
26,8500
446
-0,19%
26,7500
CIE
9,44%
-0,74%
3,87%
10,07%
27,40%
152,25%
Sin Inciden.
2 COMPRA
27,1000
0,56%
26,7500
-0,74%
128.184
26,9500
27,1000
0,56%
119.807.484
3.210.840.571
CAF Br
53,8000
-0,37%
6.210
11:42:36
355
0,00%
53,8000
254
-0,37%
53,6000
CAF
58,44%
3,86%
2,28%
65,05%
105,12%
125,58%
2 RESIS.
12 COMPRA
54,4000
0,74%
53,4000
-1,11%
334.098
54,0000
53,7000
-0,56%
34.280.750
1.844.304.350
Ebro Foods
18,3800
0,88%
22.018
11:42:03
396
0,11%
18,4000
1.068
-0,11%
18,3600
EBRO
18,91%
1,88%
6,97%
20,53%
30,24%
68,09%
Sin Inciden.
12 COMPRA
18,4400
1,21%
18,1400
-0,44%
404.691
18,2200
18,2200
0,00%
153.865.392
2.828.045.905
EDreams
8,1900
-0,12%
26.683
11:41:06
619
0,12%
8,2000
3.102
0,00%
8,1900
EDR
-5,86%
1,11%
-3,42%
23,16%
53,08%
299,51%
2 RESIS.
2 COMPRA
8,2400
0,49%
8,0700
-1,59%
218.534
8,2000
8,0700
-1,59%
127.605.059
1.045.085.433
Elecnor
25,0000
1,21%
77.892
11:41:51
1.729
0,20%
25,0500
354
-0,20%
24,9500
ENO
76,23%
2,25%
6,16%
120,20%
293,68%
494,01%
1 RESIS.
12 COMPRA
25,2000
2,02%
24,7000
0,00%
1.947.300
24,7000
24,8000
0,40%
87.000.000
2.175.000.000
Faes Farma
4,3050
0,12%
10.544
11:37:06
61
0,12%
4,3100
608
-0,23%
4,2950
FAE
25,17%
0,00%
1,90%
17,91%
19,66%
158,21%
Sin Inciden.
8 COMPRA
4,3100
0,23%
4,2700
-0,70%
45.392
4,3000
4,3000
0,00%
316.223.938
1.361.344.053
Gestamp Autom Br
3,3640
-1,69%
61.969
11:42:26
1.405
0,18%
3,3700
1.726
-0,06%
3,3620
GEST
40,82%
-0,41%
0,42%
41,02%
7,35%
0,00%
Sin Inciden.
nEUTRAL
3,4380
0,47%
3,3500
-2,10%
208.464
3,4220
3,4340
0,35%
575.514.360
1.936.030.307
Grenergy Renovables
67,9000
-2,02%
4.086
11:42:03
71
0,15%
68,0000
551
-0,15%
67,8000
GRE
107,96%
-3,41%
10,59%
99,12%
85,82%
3.714,61%
2 SOPOR.
4 COMPRA
69,1000
-0,29%
67,9000
-2,02%
277.439
69,3000
68,9000
-0,58%
28.579.732
1.940.563.803
Grupo Catalana Occ
48,8500
0,21%
10.471
11:39:49
317
0,00%
48,8500
986
-0,10%
48,8000
GCO
39,18%
-0,31%
0,10%
30,31%
87,40%
141,33%
3 SOPOR.
-2 VENTA
48,8500
0,21%
48,7000
-0,10%
511.508
48,7500
48,7000
-0,10%
120.000.000
5.862.000.000
HotelBeds
8,5600
0,82%
126.883
11:40:30
1.905
0,35%
8,5900
1.032
0,00%
8,5600
HBX
0,00%
12,34%
8,91%
0,00%
0,00%
0,00%
2 RESIS.
1 VENTA
8,6000
1,30%
8,4900
0,00%
1.086.118
8,4900
8,5600
0,82%
247.239.581
2.116.370.813
Linea Directa
1,3100
0,00%
46.651
11:42:05
3.238
0,31%
1,3140
243
-0,15%
1,3080
LDA
22,10%
-0,15%
-4,80%
25,22%
30,14%
0,00%
2 SOPOR.
-8 VENTA
1,3120
0,15%
1,2900
-1,53%
61.113
1,3100
1,3000
-0,76%
1.088.416.840
1.425.826.060
Melia Hotels
7,9200
-0,31%
21.911
11:42:35
204
0,00%
7,9200
128
-0,06%
7,9150
MEL
9,68%
-0,75%
-0,81%
25,84%
47,75%
-32,73%
Sin Inciden.
nEUTRAL
7,9850
0,50%
7,8750
-0,88%
173.535
7,9450
7,8750
-0,88%
220.400.000
1.745.568.000
Neinor Hom
17,3200
0,35%
12.029
11:42:35
862
0,00%
17,3200
1.091
-0,23%
17,2800
HOME
23,35%
3,10%
-3,02%
58,07%
145,36%
0,00%
2 RESIS.
10 COMPRA
17,3400
0,46%
17,1600
-0,58%
208.342
17,2600
17,3000
0,23%
89.962.501
1.558.150.517
PHARMA MAR
90,6000
4,86%
53.190
11:42:23
71
0,39%
90,9500
6
0,22%
90,8000
PHM
13,53%
-1,10%
15,94%
113,85%
60,44%
128,61%
4 RESIS.
12 COMPRA
91,3000
5,67%
86,5000
0,12%
4.819.014
86,4000
86,7500
0,41%
18.222.228
1.650.933.857
Tecnicas Reunidas
24,1800
6,80%
224.600
11:42:42
1.024
0,00%
24,1800
157
-0,17%
24,1400
TRE
115,12%
10,61%
14,16%
124,10%
256,64%
-31,28%
4 RESIS.
12 COMPRA
24,1600
6,71%
22,7800
0,62%
5.430.828
22,6400
22,7800
0,62%
104.706.530
2.531.803.895
Tubacex
3,7250
-0,53%
74.931
11:41:58
872
0,40%
3,7400
1.524
0,00%
3,7250
TUB
20,20%
-1,32%
2,48%
43,85%
91,85%
94,31%
Sin Inciden.
nEUTRAL
3,8100
1,74%
3,7200
-0,67%
279.118
3,7450
3,7500
0,13%
126.549.251
471.395.960
Vidrala
92,9000
0,22%
853
11:37:02
111
0,11%
93,0000
501
-0,11%
92,8000
VID
1,61%
2,20%
-1,28%
-0,32%
69,19%
171,75%
3 RESIS.
nEUTRAL
93,0000
0,32%
92,6000
-0,11%
79.244
92,7000
93,0000
0,32%
33.529.770
3.114.915.633
Viscofan
60,4000
0,17%
1.898
11:38:02
195
0,17%
60,5000
287
-0,17%
60,3000
VIS
1,72%
-0,33%
0,67%
3,46%
21,32%
61,56%
Sin Inciden.
nEUTRAL
60,5000
0,33%
60,2000
-0,17%
114.639
60,3000
60,2000
-0,17%
46.500.000
2.808.600.000
