Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
19.096,1
-0,80%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDC
8,63%
0,64%
9,14%
23,26%
39,43%
36,13%
2 SOPOR.
8 COMPRA
19.326,8
0,39%
19.082,9
-0,87%
0
19.250,8
19.270,5
0,10%
0
0
Almirall
12,7200
-2,75%
184.977
23:38:01
887
0,47%
12,7800
923
-0,31%
12,6800
ALM
-0,93%
-0,31%
10,45%
37,57%
52,15%
6,45%
3 SOPOR.
4 COMPRA
13,1000
0,15%
12,6400
-3,36%
2.352.907
13,0800
13,1000
0,15%
214.785.198
2.732.067.719
Atresmedia
5,1000
1,39%
283.692
23:38:01
258
0,00%
5,1000
3.675
-0,20%
5,0900
A3M
4,51%
2,52%
8,30%
6,70%
94,97%
10,57%
1 RESIS.
12 COMPRA
5,1200
1,79%
5,0600
0,60%
1.446.829
5,0300
5,0900
1,19%
224.551.504
1.145.212.670
Cie Automotive
28,3000
-0,88%
59.774
23:38:01
28
0,35%
28,4000
938
-0,18%
28,2500
CIE
-3,38%
-1,91%
3,48%
34,69%
18,02%
135,07%
1 SOPOR.
-2 VENTA
28,8500
1,05%
28,2500
-1,05%
1.691.604
28,5500
28,7000
0,53%
119.807.484
3.390.551.797
CIRSA
13,8000
0,88%
181.193
23:38:01
2.535
0,14%
13,8200
1.356
-0,29%
13,7600
CIRSA
-6,76%
4,56%
0,81%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
13,9600
2,05%
13,6800
0,00%
2.500.463
13,6800
13,7000
0,15%
167.992.667
2.318.298.805
CAF Br
60,9000
0,16%
12.047
23:38:01
17
0,00%
60,9000
425
-0,16%
60,8000
CAF
3,40%
-0,16%
10,95%
57,63%
147,82%
151,63%
Sin Inciden.
12 COMPRA
61,4000
0,99%
60,8000
0,00%
733.662
60,8000
61,4000
0,99%
34.280.750
2.087.697.675
DIA
42,4000
2,05%
62.873
23:38:01
12
0,00%
42,4000
140
-0,12%
42,3500
DIA
15,69%
3,55%
3,55%
97,90%
196,15%
0,00%
1 RESIS.
12 COMPRA
43,0000
3,49%
42,0000
1,08%
2.665.815
41,5500
42,2000
1,56%
58.058.898
2.461.697.275
Ebro Foods
18,4800
0,00%
36.012
23:38:01
106
0,43%
18,5600
298
-0,11%
18,4600
EBRO
1,58%
-2,02%
-0,05%
13,32%
24,76%
55,70%
1 SOPOR.
-4 VENTA
18,5800
0,54%
18,4400
-0,22%
665.502
18,4800
18,5200
0,22%
153.865.392
2.843.432.444
Elecnor
35,9000
-0,42%
160.788
23:38:01
1.578
0,70%
36,1500
118
0,56%
36,1000
ENO
46,83%
0,42%
22,96%
134,16%
414,66%
926,29%
Sin Inciden.
12 COMPRA
36,7000
1,80%
35,8000
-0,69%
5.772.289
36,0500
36,3000
0,69%
87.000.000
3.123.300.000
Faes Farma
4,8950
-0,41%
152.589
23:38:01
65
0,00%
4,8950
190
-0,61%
4,8650
FAE
-4,41%
1,56%
8,90%
28,12%
66,30%
147,51%
Sin Inciden.
10 COMPRA
4,9250
0,20%
4,8750
-0,81%
746.923
4,9150
4,8800
-0,71%
316.223.938
1.547.916.177
Gestamp Autom Br
3,1150
-0,16%
616.917
23:38:01
2.767
0,00%
3,1150
8.836
-0,16%
3,1100
GEST
2,40%
1,14%
5,02%
27,74%
-17,64%
0,00%
Sin Inciden.
6 COMPRA
3,1850
2,08%
3,0750
-1,44%
1.921.696
3,1200
3,1250
0,16%
575.514.360
1.792.727.231
Grenergy Renovables
118,8000
-6,16%
92.707
23:38:01
408
0,51%
119,4000
100
-0,34%
118,4000
GRE
37,98%
2,23%
9,36%
167,26%
319,42%
5.889,95%
2 SOPOR.
6 COMPRA
127,0000
0,32%
117,4000
-7,27%
11.013.592
126,6000
125,2000
-1,11%
28.579.732
3.395.272.162
HotelBeds
7,0700
3,51%
690.119
23:38:01
1.511
0,14%
7,0800
1.810
-0,21%
7,0550
HBX
-5,73%
5,46%
10,06%
-15,00%
0,00%
0,00%
2 RESIS.
4 COMPRA
7,2350
5,93%
6,8450
0,22%
4.879.141
6,8300
6,8950
0,95%
0
0
Linea Directa
1,2920
1,41%
1.754.103
23:38:01
2.706
0,46%
1,2980
2.706
-0,62%
1,2840
LDA
15,56%
5,07%
9,17%
10,74%
44,80%
0,00%
1 RESIS.
12 COMPRA
1,3100
2,83%
1,2620
-0,94%
2.266.301
1,2740
1,2620
-0,94%
1.088.416.840
1.406.234.557
Melia Hotels
11,4200
0,00%
670.528
23:38:01
1.000
0,26%
11,4500
1.754
0,09%
11,4300
MEL
44,19%
9,15%
30,86%
86,56%
99,83%
14,22%
Sin Inciden.
12 COMPRA
11,5900
1,49%
11,2600
-1,40%
7.657.430
11,4200
11,3900
-0,26%
220.400.000
2.516.968.000
Neinor Hom
16,7800
0,72%
277.240
23:38:01
757
0,06%
16,7900
2.145
-0,30%
16,7300
HOME
-7,17%
-1,12%
-3,85%
28,62%
214,91%
0,00%
Sin Inciden.
nEUTRAL
16,9100
1,50%
16,6800
0,12%
4.652.087
16,6600
16,7500
0,54%
98.862.691
1.658.915.955
PHARMA MAR
97,3000
1,46%
102.415
23:38:01
50
-0,10%
97,2000
183
0,15%
97,4500
PHM
29,91%
5,29%
16,49%
29,14%
140,06%
198,95%
2 RESIS.
12 COMPRA
97,5000
1,67%
95,4000
-0,52%
9.964.980
95,9000
96,9500
1,09%
18.000.000
1.751.400.000
Tecnicas Reunidas
33,7600
-4,09%
314.914
23:38:01
234
0,24%
33,8400
136
0,00%
33,7600
TRE
22,14%
-0,53%
19,72%
138,42%
333,10%
32,80%
2 SOPOR.
8 COMPRA
36,1800
2,78%
33,7600
-4,09%
10.631.497
35,2000
35,7600
1,59%
104.706.530
3.534.892.453
Tubacex
3,3400
2,30%
314.429
23:38:01
2.553
-0,15%
3,3350
7.000
0,00%
3,3400
TUB
0,15%
6,22%
15,63%
-2,30%
43,70%
66,90%
2 RESIS.
8 COMPRA
3,3750
3,37%
3,2900
0,77%
1.050.193
3,2650
3,3200
1,68%
126.549.251
422.674.498
Vidrala
80,3000
0,12%
52.448
23:38:01
565
-0,75%
79,7000
158
-0,87%
79,6000
VID
-9,61%
0,38%
7,85%
-14,80%
-9,46%
93,83%
1 SOPOR.
nEUTRAL
80,8000
0,75%
79,7000
-0,62%
4.211.574
80,2000
80,3000
0,12%
35.206.258
2.827.062.517
Viscofan
57,9000
-1,53%
152.536
23:38:01
440
0,17%
58,0000
1.035
0,00%
57,9000
VIS
8,43%
-6,30%
-1,86%
-8,64%
-0,13%
65,63%
1 SOPOR.
-4 VENTA
58,5000
-0,51%
56,0000
-4,76%
8.831.834
58,8000
56,9000
-3,23%
46.500.000
2.692.350.000
