Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
18.860,9
0,93%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDC
7,30%
0,52%
3,85%
18,54%
35,68%
35,47%
Sin Inciden.
nEUTRAL
19.066,2
2,03%
18.659,5
-0,15%
0
18.687,7
18.716,6
0,15%
0
0
Almirall
12,8800
0,16%
219.451
17:35:09
0
-
0,0000
0
-
0,0000
ALM
0,31%
-4,02%
0,47%
30,82%
50,38%
-6,51%
Sin Inciden.
nEUTRAL
13,0200
1,24%
12,8000
-0,47%
2.826.529
12,8600
12,8600
0,00%
214.785.198
2.766.433.350
Atresmedia
5,1800
2,17%
606.885
17:38:38
0
-
0,0000
0
-
0,0000
A3M
6,15%
0,78%
0,19%
19,26%
105,51%
25,31%
Sin Inciden.
nEUTRAL
5,1900
2,37%
5,0200
-0,99%
3.143.664
5,0700
5,1400
1,38%
224.551.504
1.163.176.791
Cie Automotive
31,8000
2,75%
258.396
17:35:09
0
-
0,0000
0
-
0,0000
CIE
8,57%
4,26%
8,35%
39,71%
26,64%
205,40%
Sin Inciden.
nEUTRAL
33,0000
6,62%
30,9000
-0,16%
8.216.993
30,9500
31,0000
0,16%
119.807.484
3.809.877.991
CIRSA
14,3200
-6,16%
436.322
17:35:09
0
-
0,0000
0
-
0,0000
CIRSA
-3,24%
-4,72%
-2,25%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
15,3700
0,72%
14,1600
-7,21%
6.248.131
15,2600
15,3500
0,59%
167.992.667
2.405.654.991
CAF Br
59,1000
-1,17%
63.686
17:35:09
0
-
0,0000
0
-
0,0000
CAF
0,34%
-2,15%
1,72%
59,66%
130,56%
176,35%
Sin Inciden.
nEUTRAL
61,0000
2,01%
59,0000
-1,34%
3.763.843
59,8000
60,0000
0,33%
34.280.750
2.025.992.325
DIA
38,1500
-6,50%
97.435
17:42:35
0
-
0,0000
0
-
0,0000
DIA
4,09%
-4,98%
-2,55%
107,34%
118,00%
0,00%
Sin Inciden.
nEUTRAL
40,8500
0,12%
37,6500
-7,72%
3.717.145
40,8000
40,8500
0,12%
58.058.898
2.214.946.959
Ebro Foods
19,3600
0,83%
48.846
17:35:09
0
-
0,0000
0
-
0,0000
EBRO
5,10%
0,31%
5,91%
22,18%
35,63%
64,49%
Sin Inciden.
nEUTRAL
19,4200
1,15%
18,9800
-1,15%
945.659
19,2000
19,1200
-0,42%
153.865.392
2.978.833.989
Elecnor
28,8000
2,13%
109.816
17:35:09
0
-
0,0000
0
-
0,0000
ENO
17,79%
0,35%
8,07%
102,73%
304,86%
798,04%
Sin Inciden.
12 COMPRA
29,0000
2,84%
28,2500
0,18%
3.162.701
28,2000
28,6500
1,60%
87.000.000
2.505.600.000
Faes Farma
5,2000
6,78%
358.211
17:40:51
0
-
0,0000
0
-
0,0000
FAE
1,55%
0,78%
0,00%
46,57%
60,84%
168,71%
Sin Inciden.
nEUTRAL
5,2000
6,78%
4,8900
0,41%
1.862.697
4,8700
4,8900
0,41%
316.223.938
1.644.364.478
Gestamp Autom Br
3,1960
-1,48%
1.087.234
17:35:09
0
-
0,0000
0
-
0,0000
GEST
5,06%
-0,50%
3,83%
16,50%
-15,13%
0,00%
Sin Inciden.
nEUTRAL
3,2680
0,74%
3,0500
-5,98%
3.474.800
3,2440
3,1560
-2,71%
575.514.360
1.839.343.895
Grenergy Renovables
110,2000
-1,08%
72.503
17:35:09
0
-
0,0000
0
-
0,0000
GRE
27,99%
3,96%
13,03%
203,58%
278,95%
6.022,22%
Sin Inciden.
nEUTRAL
116,2000
4,31%
109,8000
-1,44%
7.989.831
111,4000
111,8000
0,36%
28.579.732
3.149.486.466
HotelBeds
7,2400
-1,09%
639.001
17:35:09
0
-
0,0000
0
-
0,0000
HBX
-3,47%
-4,74%
-11,06%
-31,70%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,4200
1,37%
7,1000
-3,01%
4.626.367
7,3200
7,4200
1,37%
247.239.581
1.790.014.566
Linea Directa
1,2660
-1,09%
1.056.468
17:40:51
0
-
0,0000
0
-
0,0000
LDA
13,24%
9,52%
9,33%
15,22%
42,86%
0,00%
Sin Inciden.
nEUTRAL
1,2760
-0,31%
1,2560
-1,88%
1.337.488
1,2800
1,2700
-0,78%
1.088.416.840
1.377.935.719
Melia Hotels
8,3400
-1,88%
707.257
17:35:10
0
-
0,0000
0
-
0,0000
MEL
5,30%
2,90%
13,32%
17,49%
38,64%
-6,40%
Sin Inciden.
nEUTRAL
8,5850
1,00%
8,3000
-2,35%
5.898.523
8,5000
8,4300
-0,82%
220.400.000
1.838.136.000
Neinor Hom
19,0600
-1,14%
387.634
17:35:09
0
-
0,0000
0
-
0,0000
HOME
5,44%
-0,21%
3,80%
55,23%
246,24%
0,00%
Sin Inciden.
nEUTRAL
19,4800
1,04%
19,0600
-1,14%
7.388.304
19,2800
19,4800
1,04%
98.862.691
1.884.322.890
PHARMA MAR
80,2500
1,52%
73.525
17:35:09
0
-
0,0000
0
-
0,0000
PHM
7,14%
1,26%
0,75%
-16,93%
49,42%
232,73%
1 RESIS.
10 COMPRA
82,0000
3,73%
79,5500
0,63%
5.900.381
79,0500
80,2000
1,45%
18.000.000
1.444.500.000
Tecnicas Reunidas
36,9600
6,15%
495.836
17:35:09
0
-
0,0000
0
-
0,0000
TRE
33,72%
5,00%
18,23%
139,53%
235,09%
65,04%
Sin Inciden.
nEUTRAL
38,6600
11,03%
34,2400
-1,67%
18.326.099
34,8200
34,5600
-0,75%
104.706.530
3.869.953.349
Tubacex
3,3600
-3,86%
633.224
17:35:09
0
-
0,0000
0
-
0,0000
TUB
0,75%
-1,47%
-0,15%
-9,62%
52,35%
122,12%
Sin Inciden.
nEUTRAL
3,4900
-0,14%
3,3300
-4,72%
2.127.633
3,4950
3,4100
-2,43%
126.549.251
425.205.483
Vidrala
82,0000
1,74%
68.305
17:35:12
0
-
0,0000
0
-
0,0000
VID
-7,69%
-4,54%
-8,50%
-13,70%
-9,37%
132,10%
Sin Inciden.
nEUTRAL
82,7000
2,61%
80,4000
-0,25%
5.601.010
80,6000
81,0000
0,50%
35.206.258
2.886.913.156
Viscofan
59,3000
1,02%
161.656
17:38:17
0
-
0,0000
0
-
0,0000
VIS
11,05%
2,07%
4,96%
4,46%
11,56%
56,78%
Sin Inciden.
nEUTRAL
59,8000
1,87%
57,0000
-2,90%
9.586.201
58,7000
59,2000
0,85%
46.500.000
2.757.450.000

Creditos
Bus.Valor
Conectar
Bus.User

