Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.783,5
0,45%
0
15:24:00
0
-
0,0000
0
-
0,0000
INDC
1,17%
1,96%
3,63%
16,49%
36,81%
14,79%
4 RESIS.
12 COMPRA
17.787,2
0,47%
17.712,2
0,04%
0
17.704,5
17.776,2
0,40%
0
0
Almirall
13,2000
2,33%
138.901
15:20:50
110
0,30%
13,2400
352
0,15%
13,2200
ALM
2,80%
3,59%
4,40%
61,54%
52,37%
-15,92%
3 RESIS.
12 COMPRA
13,2400
2,64%
12,8600
-0,31%
1.833.493
12,9000
12,9200
0,16%
214.785.198
2.835.164.614
Atresmedia
4,9650
1,33%
271.058
15:24:19
3.789
0,20%
4,9750
3.608
0,00%
4,9650
A3M
1,74%
1,84%
-4,25%
25,18%
110,46%
14,23%
4 RESIS.
2 COMPRA
4,9700
1,43%
4,8900
-0,20%
1.345.803
4,9000
4,9000
0,00%
224.551.504
1.114.898.217
Cie Automotive
29,7500
-0,50%
17.050
15:20:54
100
0,17%
29,8000
220
-0,17%
29,7000
CIE
0,00%
2,76%
0,17%
20,03%
34,38%
149,88%
Sin Inciden.
12 COMPRA
30,1500
0,84%
29,5500
-1,17%
507.238
29,9000
29,9500
0,17%
119.807.484
3.564.272.649
CIRSA
14,8100
2,00%
53.038
15:23:41
1.242
0,14%
14,8300
325
-0,20%
14,7800
CIRSA
0,07%
3,21%
6,55%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
14,8500
2,27%
14,6000
0,55%
785.493
14,5200
14,6000
0,55%
167.992.667
2.487.971.398
CAF Br
60,3000
2,20%
11.996
15:23:21
531
0,50%
60,6000
130
0,00%
60,3000
CAF
2,38%
2,72%
13,72%
78,42%
145,22%
187,43%
4 RESIS.
12 COMPRA
60,3000
2,20%
59,0000
0,00%
723.359
59,0000
59,0000
0,00%
34.280.750
2.067.129.225
DIA
37,5000
-1,70%
34.388
15:24:10
1.171
0,27%
37,6000
221
-0,13%
37,4500
DIA
2,32%
2,46%
19,78%
145,42%
188,85%
0,00%
2 RESIS.
12 COMPRA
38,2500
0,26%
36,5000
-4,33%
1.289.550
38,1500
38,1500
0,00%
58.058.898
2.177.208.675
Ebro Foods
18,4800
0,11%
9.258
15:24:06
167
0,00%
18,4800
498
-0,43%
18,4000
EBRO
0,33%
0,33%
2,67%
19,57%
38,88%
61,60%
Sin Inciden.
12 COMPRA
18,5400
0,43%
18,3800
-0,43%
171.088
18,4600
18,4600
0,00%
153.865.392
2.843.432.444
Elecnor
24,6000
0,61%
32.898
15:23:38
2.260
0,20%
24,6500
312
-0,20%
24,5500
ENO
0,61%
1,44%
-17,71%
69,39%
288,23%
520,07%
1 RESIS.
-2 VENTA
24,6500
0,82%
24,1500
-1,23%
809.291
24,4500
24,6000
0,61%
87.000.000
2.140.200.000
Faes Farma
5,1900
-0,57%
245.153
15:20:00
1.343
0,39%
5,2100
949
0,00%
5,1900
FAE
0,58%
0,58%
9,97%
51,27%
62,98%
166,27%
2 RESIS.
12 COMPRA
5,2600
0,77%
5,1600
-1,15%
1.272.344
5,2200
5,2500
0,57%
316.223.938
1.641.202.238
Gestamp Autom Br
3,0720
0,66%
151.363
15:24:00
100
0,13%
3,0760
492
-0,26%
3,0640
GEST
0,99%
4,53%
3,62%
30,13%
-7,59%
0,00%
2 RESIS.
10 COMPRA
3,1000
1,57%
3,0240
-0,92%
464.987
3,0520
3,0800
0,92%
575.514.360
1.767.980.114
Grenergy Renovables
83,8000
-1,06%
22.558
15:23:38
229
0,36%
84,1000
248
0,00%
83,8000
GRE
-2,67%
-2,56%
19,03%
143,60%
194,45%
5.009,76%
3 SOPOR.
8 COMPRA
85,3000
0,71%
81,3000
-4,01%
1.890.360
84,7000
85,3000
0,71%
28.579.732
2.394.981.542
HotelBeds
7,4500
0,00%
129.685
15:17:41
1.098
0,40%
7,4800
583
0,00%
7,4500
HBX
-0,67%
1,91%
24,09%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,5900
1,88%
7,3500
-1,34%
966.153
7,4500
7,5000
0,67%
247.239.581
1.841.934.878
Linea Directa
1,1200
-0,71%
534.490
15:24:00
1.184
0,00%
1,1200
10.375
-0,36%
1,1160
LDA
0,18%
-0,18%
0,89%
5,70%
10,80%
0,00%
Sin Inciden.
-4 VENTA
1,1380
0,89%
1,1120
-1,42%
598.629
1,1280
1,1340
0,53%
1.088.416.840
1.219.026.861
Melia Hotels
7,9750
0,76%
167.551
15:24:18
126
0,06%
7,9800
514
-0,06%
7,9700
MEL
0,69%
2,57%
10,15%
8,74%
74,79%
-28,90%
Sin Inciden.
12 COMPRA
7,9950
1,01%
7,8850
-0,38%
1.336.219
7,9150
7,9950
1,01%
220.400.000
1.757.690.000
Neinor Hom
19,0600
0,95%
49.416
15:23:08
242
0,21%
19,1000
516
-0,21%
19,0200
HOME
0,32%
2,91%
4,15%
49,99%
264,48%
0,00%
Sin Inciden.
12 COMPRA
19,2000
1,69%
18,8800
0,00%
941.869
18,8800
19,0600
0,95%
98.862.691
1.884.322.890
PHARMA MAR
76,3000
-0,13%
12.363
15:23:07
120
0,20%
76,4500
21
0,00%
76,3000
PHM
1,87%
-0,98%
4,32%
-5,06%
19,18%
165,52%
1 RESIS.
2 COMPRA
77,1500
0,98%
75,7000
-0,92%
943.297
76,4000
76,9000
0,65%
18.000.000
1.373.400.000
Tecnicas Reunidas
29,4200
4,10%
116.711
15:23:01
14
0,00%
29,4200
528
-0,14%
29,3800
TRE
6,44%
5,68%
3,01%
133,68%
209,03%
-4,72%
4 RESIS.
12 COMPRA
29,6200
4,81%
28,7000
1,56%
3.433.638
28,2600
28,7400
1,70%
104.706.530
3.080.466.113
Tubacex
3,5400
2,61%
380.238
15:23:11
230
-0,14%
3,5350
1.685
-0,56%
3,5200
TUB
6,15%
8,66%
4,38%
11,26%
97,80%
134,98%
4 RESIS.
10 COMPRA
3,5450
2,75%
3,4800
0,87%
1.346.043
3,4500
3,4850
1,01%
126.549.251
447.984.349
Vidrala
90,3000
-0,33%
8.067
15:24:14
373
0,33%
90,6000
479
0,00%
90,3000
VID
0,22%
1,46%
9,59%
-1,02%
21,39%
145,82%
Sin Inciden.
10 COMPRA
91,5000
0,99%
90,0000
-0,66%
728.450
90,6000
90,6000
0,00%
35.206.258
3.179.125.097
Viscofan
53,9000
0,19%
38.398
15:23:28
929
0,00%
53,9000
1.766
-0,37%
53,7000
VIS
0,94%
0,94%
1,51%
-6,63%
2,13%
38,81%
1 RESIS.
4 COMPRA
54,1000
0,56%
53,5000
-0,56%
2.069.652
53,8000
53,9000
0,19%
46.500.000
2.506.350.000

Creditos
Bus.Valor
Conectar
Bus.User

