Ibex Medium hoy
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
18.057,1
0,06%
0
14:59:31
0
-
0,0000
0
-
0,0000
INDC
2,72%
-0,89%
-1,64%
6,08%
34,27%
33,20%
Sin Inciden.
-12 VENTA
18.135,2
0,49%
18.036,1
-0,06%
0
18.046,4
18.074,8
0,16%
0
0
Almirall
10,8200
-1,10%
39.113
14:57:19
500
0,18%
10,8400
538
0,00%
10,8200
ALM
-14,35%
-0,37%
-2,52%
2,97%
36,42%
-4,47%
2 RESIS.
-8 VENTA
10,9200
-0,18%
10,7400
-1,83%
423.203
10,9400
10,9200
-0,18%
217.777.331
2.356.350.721
Atresmedia
4,7950
0,00%
42.877
14:57:42
302
0,10%
4,8000
12
0,00%
4,7950
A3M
2,39%
-0,10%
-4,29%
1,93%
79,52%
12,93%
Sin Inciden.
-8 VENTA
4,8250
0,63%
4,7800
-0,31%
205.595
4,7950
4,7800
-0,31%
224.551.504
1.076.724.462
Cie Automotive
25,5000
0,00%
50.776
14:59:48
233
0,20%
25,5500
246
0,00%
25,5000
CIE
-11,40%
-1,54%
-5,97%
7,35%
0,97%
105,99%
1 RESIS.
-12 VENTA
25,6000
0,39%
25,4000
-0,39%
1.294.788
25,5000
25,5500
0,20%
119.807.484
3.055.090.842
CIRSA
13,3200
-0,45%
38.135
14:59:30
161
0,15%
13,3400
544
-0,15%
13,3000
CIRSA
-10,00%
-1,48%
5,06%
-6,21%
0,00%
0,00%
3 SOPOR.
2 COMPRA
13,4200
0,30%
13,2200
-1,20%
507.958
13,3800
13,4000
0,15%
167.992.667
2.237.662.324
CAF Br
61,6000
0,82%
8.942
14:57:23
243
0,32%
61,8000
112
-0,16%
61,5000
CAF
7,09%
3,69%
1,25%
24,82%
114,75%
143,05%
Sin Inciden.
10 COMPRA
62,4000
2,13%
61,1000
0,00%
550.827
61,1000
61,5000
0,65%
34.280.750
2.111.694.200
DIA
42,0500
-0,36%
6.546
14:58:21
91
0,24%
42,1500
62
0,00%
42,0500
DIA
14,73%
3,06%
10,22%
41,11%
188,01%
0,00%
3 RESIS.
12 COMPRA
42,3500
0,36%
41,8000
-0,95%
275.259
42,2000
42,1500
-0,12%
58.058.898
2.441.376.661
Ebro Foods
18,1600
-0,33%
19.099
14:50:49
253
0,22%
18,2000
694
-0,11%
18,1400
EBRO
1,11%
0,33%
3,22%
7,86%
23,02%
38,79%
Sin Inciden.
8 COMPRA
18,2400
0,11%
18,0800
-0,77%
346.838
18,2200
18,1800
-0,22%
153.865.392
2.794.195.519
Elecnor
37,5000
3,02%
38.009
14:59:38
491
0,13%
37,5500
284
-0,27%
37,4000
ENO
55,08%
2,18%
2,18%
62,62%
367,78%
974,68%
1 RESIS.
2 COMPRA
37,7000
3,57%
36,5000
0,27%
1.425.338
36,4000
36,5000
0,27%
87.000.000
3.262.500.000
Faes Farma
4,3450
0,00%
79.679
14:58:51
401
0,12%
4,3500
210
0,00%
4,3450
FAE
-13,49%
-1,02%
-2,74%
-2,64%
46,92%
68,34%
1 SOPOR.
-12 VENTA
4,3950
1,15%
4,3400
-0,12%
346.205
4,3450
4,3950
1,15%
316.223.938
1.373.993.011
Grenergy Renovables
103,8000
1,96%
11.376
14:56:59
157
0,19%
104,0000
98
-0,19%
103,6000
GRE
20,56%
-0,19%
-5,83%
52,51%
281,55%
5.644,44%
1 RESIS.
-4 VENTA
105,0000
3,14%
101,6000
-0,20%
1.180.829
101,8000
101,6000
-0,20%
28.579.732
2.966.576.182
HotelBeds
7,4400
-0,60%
25.440
14:59:29
226
0,20%
7,4550
182
-0,07%
7,4350
HBX
0,28%
-0,86%
6,52%
-31,54%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,5200
0,47%
7,4250
-0,80%
189.274
7,4850
7,5200
0,47%
242.308.891
1.802.778.149
Linea Directa
1,2420
-0,32%
263.830
14:51:39
4.781
0,00%
1,2420
3.804
-0,32%
1,2380
LDA
13,84%
1,14%
6,34%
-4,69%
51,61%
0,00%
Sin Inciden.
8 COMPRA
1,2520
0,48%
1,2340
-0,96%
327.677
1,2460
1,2520
0,48%
1.088.416.840
1.351.813.715
Melia Hotels
10,5500
-0,28%
145.799
14:59:20
298
0,19%
10,5700
673
0,00%
10,5500
MEL
35,16%
-2,22%
-13,87%
40,07%
72,16%
13,78%
Sin Inciden.
-6 VENTA
10,6600
0,76%
10,4300
-1,42%
1.538.179
10,5800
10,4700
-1,04%
220.400.000
2.325.220.000
Neinor Hom
15,8100
0,57%
136.343
14:58:58
95
0,06%
15,8200
1.044
-0,13%
15,7900
HOME
-12,54%
-2,05%
-2,29%
-5,86%
191,96%
0,00%
3 SOPOR.
-12 VENTA
15,8700
0,95%
15,6400
-0,51%
2.155.583
15,7200
15,7200
0,00%
98.862.691
1.563.019.145
OHL
0,4432
0,91%
2.537.136
14:55:55
7.186
0,05%
0,4434
11.258
-0,09%
0,4428
OHLA
23,97%
-9,71%
-7,20%
41,80%
11,67%
-81,12%
Sin Inciden.
-8 VENTA
0,4456
1,46%
0,4370
-0,50%
1.124.459
0,4392
0,4400
0,18%
1.383.432.275
613.137.184
PHARMA MAR
75,3000
-0,66%
21.817
14:59:28
19
0,07%
75,3500
90
-0,07%
75,2500
PHM
1,76%
-2,39%
9,89%
-3,39%
134,05%
196,74%
Sin Inciden.
-12 VENTA
76,8500
1,39%
74,8500
-1,25%
1.642.820
75,8000
76,4500
0,86%
18.000.000
1.355.400.000
Tecnicas Reunidas
28,7800
-0,14%
70.819
14:57:57
680
0,21%
28,8400
439
0,00%
28,7800
TRE
4,12%
-1,23%
-12,76%
36,17%
230,17%
12,74%
Sin Inciden.
-12 VENTA
29,0600
0,83%
28,6400
-0,62%
2.038.171
28,8200
28,8400
0,07%
104.706.530
3.013.453.933
Vidrala
89,4000
-1,43%
7.938
14:59:49
75
0,22%
89,6000
281
0,00%
89,4000
VID
1,17%
-0,22%
12,89%
-4,74%
12,61%
119,66%
2 SOPOR.
8 COMPRA
90,7000
0,00%
89,3000
-1,54%
709.657
90,7000
90,3000
-0,44%
35.206.258
3.147.439.465
Viscofan
55,8000
0,18%
31.837
14:59:14
970
0,18%
55,9000
2.189
-0,18%
55,7000
VIS
7,83%
1,09%
-2,79%
-0,77%
6,27%
61,57%
2 SOPOR.
-8 VENTA
56,0000
0,54%
55,4000
-0,54%
1.776.505
55,7000
55,6000
-0,18%
46.000.000
2.566.800.000

Creditos
Bus.Valor
Conectar
Bus.User

