Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.219,6
-0,76%
4.122.402
22:06:00
0
-
0,0000
0
-
0,0000
INDC
13,75%
1,23%
3,94%
19,05%
35,62%
6,91%
Sin Inciden.
12 COMPRA
17.365,5
0,09%
17.188,0
-0,94%
0
17.350,6
17.354,6
0,02%
0
0
Almirall
10,7600
0,00%
428.070
23:38:01
1.644
3,16%
11,1000
155
-1,49%
10,6000
ALM
33,11%
0,37%
0,00%
14,39%
14,61%
-33,33%
Sin Inciden.
10 COMPRA
11,5000
6,88%
10,6000
-1,49%
4.606.033
10,7600
11,2000
4,09%
214.785.198
2.311.088.730
Atresmedia
5,0300
0,40%
233.823
23:38:01
2.400
0,40%
5,0500
200
-0,60%
5,0000
A3M
24,80%
-1,18%
0,60%
24,71%
110,85%
-22,24%
Sin Inciden.
-4 VENTA
5,0400
0,60%
5,0000
-0,20%
1.176.130
5,0100
5,0400
0,60%
224.551.504
1.129.494.065
Cie Automotive
26,2500
-1,69%
78.253
23:38:01
1.000
1,90%
26,7500
500
-1,33%
25,9000
CIE
5,23%
8,44%
9,56%
-0,44%
13,97%
131,13%
Sin Inciden.
12 COMPRA
26,6500
-0,19%
25,9500
-2,81%
2.054.141
26,7000
26,4000
-1,12%
119.807.484
3.144.946.455
CAF Br
54,4000
0,18%
34.050
23:38:01
99
0,55%
54,7000
55
-1,29%
53,7000
CAF
60,20%
9,88%
23,28%
56,91%
114,15%
151,59%
1 RESIS.
12 COMPRA
54,7000
0,74%
54,1000
-0,37%
1.852.320
54,3000
54,5000
0,37%
34.280.750
1.864.872.800
Ebro Foods
17,3000
-0,35%
24.936
17:35:25
0
-
0,0000
0
-
0,0000
EBRO
11,92%
-0,35%
0,17%
17,48%
22,78%
53,79%
Sin Inciden.
nEUTRAL
17,4400
0,46%
17,2200
-0,81%
431.393
17,3600
17,4400
0,46%
153.865.392
2.661.871.282
EDreams
8,2700
-2,01%
162.323
17:35:25
0
-
0,0000
0
-
0,0000
EDR
-4,94%
-0,72%
4,03%
22,52%
79,39%
228,17%
2 SOPOR.
4 COMPRA
8,4900
0,59%
8,2700
-2,01%
1.342.411
8,4400
8,4500
0,12%
127.605.059
1.055.293.838
Elecnor
23,3500
0,43%
90.968
23:38:01
250
1,07%
23,6000
300
-0,86%
23,1500
ENO
64,60%
0,00%
17,00%
83,21%
235,41%
420,68%
Sin Inciden.
12 COMPRA
23,4500
0,86%
22,8500
-1,72%
2.124.103
23,2500
23,3000
0,22%
87.000.000
2.031.450.000
Faes Farma
4,4250
-4,84%
729.595
23:38:01
2.000
0,56%
4,4500
1.363
-0,56%
4,4000
FAE
28,66%
-3,81%
-1,34%
25,84%
17,84%
149,52%
3 SOPOR.
-4 VENTA
4,6150
-0,75%
4,3600
-6,24%
3.228.458
4,6500
4,6100
-0,86%
316.223.938
1.399.290.926
Gestamp Autom Br
3,2160
0,12%
424.263
23:38:01
1.200
0,68%
3,2380
940
-0,81%
3,1900
GEST
34,62%
3,26%
10,98%
25,82%
5,77%
0,00%
1 RESIS.
12 COMPRA
3,2300
0,56%
3,1500
-1,93%
1.364.430
3,2120
3,1960
-0,50%
575.514.360
1.850.854.182
Grenergy Renovables
66,1000
1,54%
44.221
23:38:01
120
0,15%
66,2000
92
-2,27%
64,6000
GRE
102,45%
-2,51%
9,62%
88,86%
91,04%
3.472,97%
Sin Inciden.
10 COMPRA
66,2000
1,69%
64,6000
-0,77%
2.923.008
65,1000
64,8000
-0,46%
28.579.732
1.889.120.285
Grupo Catalana Occ
48,8500
0,00%
17.589
17:35:25
0
-
0,0000
0
-
0,0000
GCO
39,18%
-0,10%
-0,20%
31,50%
83,57%
127,79%
Sin Inciden.
nEUTRAL
48,9000
0,10%
48,8500
0,00%
859.223
48,8500
48,9000
0,10%
120.000.000
5.862.000.000
HotelBeds
11,2600
-0,35%
110.288
17:35:25
0
-
0,0000
0
-
0,0000
HBX
0,00%
2,36%
3,87%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
11,3400
0,35%
11,1400
-1,42%
1.241.843
11,3000
11,3000
0,00%
247.239.581
2.783.917.682
Linea Directa
1,3500
-0,74%
339.976
23:38:01
3.000
1,93%
1,3760
8.718
-0,59%
1,3420
LDA
25,83%
0,00%
0,59%
22,83%
34,74%
0,00%
Sin Inciden.
nEUTRAL
1,3560
-0,29%
1,3500
-0,74%
458.968
1,3600
1,3500
-0,74%
1.088.416.840
1.469.362.734
Melia Hotels
7,6900
0,39%
166.905
23:38:01
4.478
0,78%
7,7500
3.000
-1,56%
7,5700
MEL
6,50%
1,45%
12,61%
12,77%
34,21%
-36,67%
1 RESIS.
12 COMPRA
7,7000
0,52%
7,5800
-1,04%
1.283.499
7,6600
7,6600
0,00%
220.400.000
1.694.876.000
Neinor Hom
16,7600
-3,90%
385.317
23:38:01
580
6,80%
17,9000
50
-0,72%
16,6400
HOME
19,37%
-4,31%
2,93%
60,64%
122,62%
0,00%
4 SOPOR.
nEUTRAL
17,9000
2,64%
16,6400
-4,59%
6.457.913
17,4400
17,9000
2,64%
89.962.501
1.507.771.517
PHARMA MAR
82,5000
-1,73%
28.603
23:38:00
195
0,85%
83,2000
100
-1,21%
81,5000
PHM
3,38%
4,55%
4,55%
102,28%
17,80%
80,07%
1 SOPOR.
10 COMPRA
84,6000
0,77%
81,5500
-2,86%
2.359.748
83,9500
84,6000
0,77%
18.222.228
1.503.333.810
Tecnicas Reunidas
20,5000
-1,25%
112.206
23:38:01
5.000
2,44%
21,0000
600
-0,49%
20,4000
TRE
82,38%
-3,12%
7,77%
66,56%
226,75%
-47,31%
Sin Inciden.
nEUTRAL
20,8200
0,29%
20,3200
-2,12%
2.300.223
20,7600
20,7200
-0,19%
104.706.530
2.146.483.865
Tubacex
3,8200
0,53%
639.533
17:35:25
0
-
0,0000
0
-
0,0000
TUB
23,27%
3,95%
-7,39%
31,34%
105,27%
70,97%
Sin Inciden.
nEUTRAL
3,8250
0,66%
3,7600
-1,05%
2.443.016
3,8000
3,8200
0,53%
126.549.251
483.418.139
Vidrala
98,3000
-0,61%
35.231
23:38:00
55
1,42%
99,7000
100
-1,63%
96,7000
VID
7,05%
3,34%
1,64%
7,81%
77,27%
177,38%
Sin Inciden.
12 COMPRA
99,0000
0,10%
97,0000
-1,92%
3.463.207
98,9000
97,1000
-1,82%
33.529.770
3.295.976.391
Viscofan
59,0000
-0,34%
34.085
23:38:01
406
1,69%
60,0000
250
-0,51%
58,7000
VIS
-0,63%
-1,17%
-0,67%
4,82%
17,68%
45,90%
1 SOPOR.
-12 VENTA
59,3000
0,17%
58,6000
-1,01%
2.011.015
59,2000
59,3000
0,17%
46.500.000
2.743.500.000
