Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
DIA
38,1500
4,09%
64.830
17:36:44
0
-
0,0000
0
-
0,0000
DIA
4,09%
4,09%
21,69%
149,35%
193,46%
0,00%
3 RESIS.
12 COMPRA
38,5000
5,05%
36,3000
-0,95%
2.473.265
36,6500
36,3000
-0,95%
58.058.898
2.214.946.959
Tubacex
3,4500
3,45%
465.933
17:35:06
0
-
0,0000
0
-
0,0000
TUB
3,45%
4,86%
0,73%
7,37%
90,88%
126,76%
Sin Inciden.
nEUTRAL
3,5000
4,95%
3,3400
0,15%
1.607.469
3,3350
3,3400
0,15%
126.549.251
436.594.916
Tecnicas Reunidas
28,2600
2,24%
90.490
17:35:06
0
-
0,0000
0
-
0,0000
TRE
2,24%
1,51%
-1,05%
124,46%
196,85%
-8,48%
2 RESIS.
10 COMPRA
28,3400
2,53%
27,5600
-0,29%
2.557.247
27,6400
27,6400
0,00%
104.706.530
2.959.006.538
Cie Automotive
30,3500
2,02%
72.126
17:35:06
0
-
0,0000
0
-
0,0000
CIE
2,02%
4,66%
2,02%
22,25%
36,86%
154,49%
3 RESIS.
12 COMPRA
30,4000
2,18%
29,6500
-0,34%
2.189.024
29,7500
29,7500
0,00%
119.807.484
3.636.157.139
PHARMA MAR
76,4000
2,00%
53.738
17:35:06
0
-
0,0000
0
-
0,0000
PHM
2,00%
-0,46%
4,87%
-4,56%
19,80%
166,92%
1 RESIS.
2 COMPRA
77,8000
3,87%
75,3000
0,53%
4.105.583
74,9000
75,3000
0,53%
18.000.000
1.375.200.000
Faes Farma
5,2200
1,16%
127.635
17:35:06
0
-
0,0000
0
-
0,0000
FAE
1,16%
0,19%
9,55%
50,69%
62,36%
165,26%
1 RESIS.
12 COMPRA
5,2400
1,55%
5,1300
-0,58%
666.255
5,1600
5,1700
0,19%
316.223.938
1.650.688.956
Linea Directa
1,1280
0,89%
638.472
17:35:44
0
-
0,0000
0
-
0,0000
LDA
0,89%
0,89%
1,97%
6,84%
11,99%
0,00%
Sin Inciden.
nEUTRAL
1,1460
2,50%
1,1140
-0,36%
720.196
1,1180
1,1200
0,18%
1.088.416.840
1.227.734.196
Viscofan
53,8000
0,75%
64.402
17:35:06
0
-
0,0000
0
-
0,0000
VIS
0,75%
0,94%
1,51%
-6,63%
2,13%
38,81%
1 RESIS.
4 COMPRA
53,9000
0,94%
53,5000
0,19%
3.464.828
53,4000
53,5000
0,19%
46.500.000
2.501.700.000
Ibex Medium
17.704,5
0,72%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDC
0,72%
1,38%
3,04%
15,83%
36,04%
14,14%
Sin Inciden.
nEUTRAL
17.728,8
0,86%
17.600,5
0,13%
0
17.578,4
17.600,5
0,13%
0
0
Vidrala
90,6000
0,55%
18.527
17:35:06
0
-
0,0000
0
-
0,0000
VID
0,55%
1,80%
9,95%
-0,69%
21,79%
146,64%
1 RESIS.
10 COMPRA
91,0000
1,00%
90,1000
0,00%
1.678.546
90,1000
90,5000
0,44%
35.206.258
3.189.686.975
Almirall
12,9000
0,47%
148.580
17:35:06
0
-
0,0000
0
-
0,0000
ALM
0,47%
0,62%
1,42%
56,92%
48,01%
-18,33%
Sin Inciden.
6 COMPRA
12,9400
0,78%
12,8000
-0,31%
1.916.682
12,8400
12,8400
0,00%
214.785.198
2.770.729.054
Atresmedia
4,9000
0,41%
571.507
17:35:06
0
-
0,0000
0
-
0,0000
A3M
0,41%
0,20%
-5,79%
23,17%
107,07%
12,39%
Sin Inciden.
-4 VENTA
4,9400
1,23%
4,8750
-0,10%
2.800.384
4,8800
4,9000
0,41%
224.551.504
1.100.302.370
Gestamp Autom Br
3,0520
0,33%
182.391
17:35:06
0
-
0,0000
0
-
0,0000
GEST
0,33%
3,25%
2,35%
28,53%
-8,72%
0,00%
Sin Inciden.
nEUTRAL
3,0540
0,39%
3,0140
-0,92%
556.657
3,0420
3,0420
0,00%
575.514.360
1.756.469.827
Ebro Foods
18,4600
0,22%
25.077
17:35:06
0
-
0,0000
0
-
0,0000
EBRO
0,22%
0,44%
2,78%
19,70%
39,03%
61,77%
Sin Inciden.
12 COMPRA
18,5800
0,87%
18,3400
-0,43%
462.921
18,4200
18,4600
0,22%
153.865.392
2.840.355.136
CAF Br
59,0000
0,17%
13.811
17:35:06
0
-
0,0000
0
-
0,0000
CAF
0,17%
0,17%
10,90%
74,00%
139,14%
180,31%
Sin Inciden.
12 COMPRA
59,0000
0,17%
57,9000
-1,70%
814.849
58,9000
59,0000
0,17%
34.280.750
2.022.564.250
Elecnor
24,4500
0,00%
122.488
17:35:06
0
-
0,0000
0
-
0,0000
ENO
0,00%
0,82%
-18,21%
68,35%
285,86%
516,29%
Sin Inciden.
nEUTRAL
24,7000
1,02%
23,8500
-2,45%
2.994.832
24,4500
24,3000
-0,61%
87.000.000
2.127.150.000
Melia Hotels
7,9150
-0,06%
236.865
17:41:08
0
-
0,0000
0
-
0,0000
MEL
-0,06%
1,80%
9,32%
7,93%
73,48%
-29,44%
Sin Inciden.
12 COMPRA
8,0000
1,01%
7,8500
-0,88%
1.874.786
7,9200
7,9900
0,88%
220.400.000
1.744.466.000
Neinor Hom
18,8800
-0,63%
125.856
17:35:06
0
-
0,0000
0
-
0,0000
HOME
-0,63%
1,83%
3,06%
48,42%
260,66%
0,00%
Sin Inciden.
nEUTRAL
19,2200
1,16%
18,8400
-0,84%
2.376.161
19,0000
19,0000
0,00%
98.862.691
1.866.527.606
HotelBeds
7,4500
-0,67%
382.329
17:35:06
0
-
0,0000
0
-
0,0000
HBX
-0,67%
1,64%
23,75%
0,00%
0,00%
0,00%
1 SOPOR.
8 COMPRA
7,7500
3,33%
7,3700
-1,73%
2.848.351
7,5000
7,5000
0,00%
247.239.581
1.841.934.878
Grenergy Renovables
84,7000
-1,63%
35.077
17:35:06
0
-
0,0000
0
-
0,0000
GRE
-1,63%
-1,51%
20,31%
146,22%
197,61%
5.064,63%
2 SOPOR.
8 COMPRA
86,6000
0,58%
83,8000
-2,67%
2.971.022
86,1000
85,2000
-1,05%
28.579.732
2.420.703.300
CIRSA
14,5200
-1,89%
93.642
17:35:06
0
-
0,0000
0
-
0,0000
CIRSA
-1,89%
1,18%
4,46%
0,00%
0,00%
0,00%
4 SOPOR.
3 COMPRA
14,8500
0,34%
14,5200
-1,89%
1.359.682
14,8000
14,8100
0,07%
167.992.667
2.439.253.525

Creditos
Bus.Valor
Conectar
Bus.User

