Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tecnicas Reunidas
19,7100
0,66%
105.742
23:38:01
55
0,46%
19,8000
45
-1,52%
19,4100
TRE
75,36%
3,68%
22,96%
55,69%
113,54%
-50,66%
Sin Inciden.
12 COMPRA
19,7600
0,92%
19,4200
-0,82%
2.084.175
19,5800
19,6900
0,56%
104.706.530
2.063.765.706
CAF Br
49,2500
1,03%
31.055
23:38:01
50
0,51%
49,5000
163
-1,22%
48,6500
CAF
40,92%
1,23%
5,69%
46,05%
76,48%
98,75%
Sin Inciden.
12 COMPRA
49,4500
1,44%
48,7000
-0,10%
1.529.459
48,7500
48,8500
0,21%
34.280.750
1.688.326.938
FCC
12,3600
0,98%
12.411
23:38:01
4.377
1,13%
12,5000
600
-0,65%
12,2800
FCC
39,03%
1,64%
15,08%
-18,47%
18,74%
64,37%
Sin Inciden.
10 COMPRA
12,4800
1,96%
12,2400
0,00%
153.400
12,2400
12,3400
0,82%
454.878.132
5.622.293.712
Almirall
11,1400
0,18%
100.147
23:38:01
125
0,72%
11,2200
200
-0,36%
11,1000
ALM
37,82%
0,72%
15,81%
18,47%
12,54%
-28,12%
Sin Inciden.
10 COMPRA
11,3400
1,98%
11,1000
-0,18%
1.115.638
11,1200
11,1200
0,00%
213.468.718
2.378.041.519
Atresmedia
6,0100
-0,33%
666.086
23:38:01
500
1,16%
6,0800
43.749
-0,17%
6,0000
A3M
37,53%
0,00%
3,44%
24,46%
113,14%
-9,30%
Sin Inciden.
2 COMPRA
6,0800
0,83%
6,0100
-0,33%
4.003.177
6,0300
6,0800
0,83%
224.551.504
1.349.554.539
Elecnor
21,6000
-6,09%
660.273
23:38:01
1.200
0,93%
21,8000
1.888
-0,23%
21,5500
ENO
34,50%
-13,60%
7,20%
50,49%
159,09%
314,80%
3 SOPOR.
nEUTRAL
22,8000
-0,87%
21,3500
-7,17%
14.261.897
23,0000
22,8000
-0,87%
87.000.000
1.879.200.000
Tubacex
4,1250
0,86%
213.464
23:38:01
2.725
0,85%
4,1600
10.000
-0,61%
4,1000
TUB
33,11%
0,73%
14,17%
35,17%
83,32%
76,30%
Sin Inciden.
12 COMPRA
4,1500
1,47%
4,0650
-0,61%
880.539
4,0900
4,0950
0,12%
126.549.251
522.015.660
Gestamp Autom Br
3,1160
1,10%
711.797
23:38:01
710
0,13%
3,1200
6.500
-1,09%
3,0820
GEST
28,25%
8,04%
15,92%
9,79%
-7,41%
0,00%
Sin Inciden.
12 COMPRA
3,1240
1,36%
3,0740
-0,26%
2.217.959
3,0820
3,0960
0,45%
575.514.360
1.793.302.746
Linea Directa
1,3700
0,29%
187.489
23:38:01
272
0,44%
1,3760
2.450
-1,17%
1,3540
LDA
26,38%
-0,29%
6,20%
26,03%
13,08%
0,00%
Sin Inciden.
10 COMPRA
1,3740
0,59%
1,3620
-0,29%
256.860
1,3660
1,3660
0,00%
1.088.416.840
1.491.131.071
Ibex Medium
17.126,8
-0,81%
5.188.459
22:06:01
0
-
0,0000
0
-
0,0000
INDC
13,14%
0,48%
6,78%
13,24%
27,48%
8,17%
1 SOPOR.
6 COMPRA
17.213,1
-0,31%
17.069,8
-1,14%
0
17.267,3
17.153,2
-0,66%
0
0
Ebro Foods
17,5000
-0,11%
43.181
23:38:01
341
1,26%
17,7200
542
-0,46%
17,4200
EBRO
11,73%
-1,46%
3,67%
14,04%
18,04%
61,36%
Sin Inciden.
4 COMPRA
17,6800
0,91%
17,4200
-0,57%
755.668
17,5200
17,6200
0,57%
153.865.392
2.692.644.360
Vidrala
99,1000
-0,40%
20.013
23:38:01
42
1,51%
100,6000
34
-2,72%
96,4000
VID
7,92%
4,10%
4,43%
-9,79%
53,15%
191,21%
Sin Inciden.
12 COMPRA
100,2000
0,70%
97,3000
-2,21%
1.983.288
99,5000
99,1000
-0,40%
33.529.770
3.322.800.207
PHARMA MAR
85,6000
1,84%
68.922
23:38:01
135
0,00%
85,6000
100
-1,87%
84,0000
PHM
7,27%
-3,11%
15,75%
129,20%
22,60%
104,81%
Sin Inciden.
4 COMPRA
85,8500
2,14%
82,8000
-1,49%
5.899.723
84,0500
84,0500
0,00%
18.222.228
1.559.822.717
Viscofan
61,9000
-0,48%
33.570
23:38:01
264
2,10%
63,2000
114
-0,48%
61,6000
VIS
4,25%
-0,96%
-0,48%
7,25%
40,80%
56,99%
Sin Inciden.
-4 VENTA
62,8000
0,96%
61,8000
-0,64%
2.077.983
62,2000
62,5000
0,48%
46.500.000
2.878.350.000
Neinor Hom
13,9200
-1,97%
91.445
23:38:01
3.300
2,73%
14,3000
443
-0,14%
13,9000
HOME
-0,86%
-0,43%
-6,04%
46,97%
89,02%
0,00%
2 SOPOR.
-6 VENTA
14,3400
0,99%
13,9200
-1,97%
1.272.914
14,2000
14,0800
-0,85%
74.968.751
1.043.565.014
Melia Hotels
7,1550
3,02%
676.552
23:38:01
445
1,96%
7,2950
3.500
-0,49%
7,1200
MEL
-2,85%
6,39%
13,84%
-7,16%
-3,70%
-33,99%
3 RESIS.
12 COMPRA
7,2900
4,97%
6,9750
0,43%
4.840.730
6,9450
6,9800
0,50%
220.400.000
1.576.962.000
Cie Automotive
24,1500
0,84%
63.877
23:38:01
370
0,62%
24,3000
1.200
-0,83%
23,9500
CIE
-3,19%
0,84%
1,68%
-10,17%
7,36%
119,65%
Sin Inciden.
10 COMPRA
24,3000
1,46%
24,0500
0,42%
1.542.630
23,9500
24,0500
0,42%
119.807.484
2.893.350.739
EDreams
8,2800
4,15%
191.150
23:38:01
1.365
0,85%
8,3500
200
-7,25%
7,6800
EDR
-4,83%
10,84%
10,40%
15,00%
16,95%
184,83%
3 RESIS.
12 COMPRA
8,3200
4,65%
7,9900
0,50%
1.582.722
7,9500
7,9900
0,50%
127.605.059
1.056.569.889
ENCE Energia
2,8600
-3,12%
1.357.231
23:38:01
1.300
2,73%
2,9380
14.095
0,00%
2,8600
ENC
-7,68%
-1,17%
0,56%
-8,85%
5,79%
47,25%
4 SOPOR.
-12 VENTA
2,9740
0,75%
2,8560
-3,25%
3.881.681
2,9520
2,9740
0,75%
246.272.500
704.339.350
Ercros
3,0600
0,66%
6.103
23:38:01
1.829
0,33%
3,0700
4.315
-0,98%
3,0300
ECR
-13,31%
2,34%
1,83%
-12,45%
-15,43%
625,63%
1 RESIS.
4 COMPRA
3,0650
0,82%
3,0300
-0,33%
18.675
3,0400
3,0300
-0,33%
91.436.199
279.794.769
