Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tecnicas Reunidas
19,6900
-0,56%
95.537
10:46:26
9
0,10%
19,7100
277
-0,05%
19,6800
TRE
75,18%
0,92%
20,76%
58,17%
118,32%
-50,14%
Sin Inciden.
12 COMPRA
20,0600
1,31%
19,4000
-2,02%
1.881.124
19,8000
19,4600
-1,72%
104.706.530
2.061.671.576
Elecnor
21,3500
-0,93%
66.953
10:42:17
1.481
0,00%
21,3500
1.852
-0,70%
21,2000
ENO
50,50%
-7,69%
19,71%
65,99%
193,83%
371,22%
1 SOPOR.
4 COMPRA
21,5000
-0,23%
20,9000
-3,02%
1.429.447
21,5500
21,1000
-2,09%
87.000.000
1.857.450.000
Atresmedia
6,0600
-0,66%
471.906
10:46:29
1.865
0,17%
6,0700
3.047
-0,17%
6,0500
A3M
38,67%
0,16%
3,58%
27,84%
116,95%
-10,71%
1 RESIS.
10 COMPRA
6,0800
-0,33%
5,9700
-2,13%
2.859.750
6,1000
6,0500
-0,82%
224.551.504
1.360.782.114
FCC
12,2000
-2,24%
6.569
10:38:57
414
0,66%
12,2800
255
-0,49%
12,1400
FCC
37,23%
-0,32%
10,43%
-17,14%
20,96%
67,14%
Sin Inciden.
2 COMPRA
12,3200
-1,28%
12,1400
-2,72%
80.142
12,4800
12,2200
-2,08%
454.878.132
5.549.513.210
Almirall
11,0400
-0,90%
45.034
10:46:32
1.752
0,18%
11,0600
1.019
-0,18%
11,0200
ALM
36,58%
-1,95%
4,33%
15,33%
15,81%
-27,40%
Sin Inciden.
8 COMPRA
11,1000
-0,36%
10,6000
-4,85%
497.175
11,1400
10,7600
-3,41%
214.785.198
2.371.228.586
CAF Br
47,1000
-1,57%
8.494
10:46:28
543
0,21%
47,2000
687
-0,11%
47,0500
CAF
34,76%
-4,84%
-0,11%
42,01%
74,61%
96,18%
2 SOPOR.
nEUTRAL
47,5000
-0,73%
47,0500
-1,67%
400.067
47,8500
47,1000
-1,57%
34.280.750
1.614.623.325
Gestamp Autom Br
3,1480
-2,66%
293.510
10:46:00
2.510
0,13%
3,1520
3.086
-0,13%
3,1440
GEST
29,57%
4,51%
11,61%
11,80%
-2,44%
0,00%
1 SOPOR.
10 COMPRA
3,1720
-1,92%
3,1340
-3,09%
923.969
3,2340
3,1620
-2,23%
575.514.360
1.811.719.205
Tubacex
4,0150
-1,47%
106.387
10:45:51
2.968
0,12%
4,0200
10.352
-0,37%
4,0000
TUB
29,56%
-3,49%
8,84%
34,89%
80,85%
73,38%
2 SOPOR.
4 COMPRA
4,0350
-0,98%
3,9950
-1,96%
427.144
4,0750
4,0300
-1,10%
126.549.251
508.095.243
Linea Directa
1,3780
-2,13%
99.436
10:45:51
3.109
0,29%
1,3820
1.540
-0,15%
1,3760
LDA
27,12%
1,17%
9,67%
27,09%
17,37%
0,00%
1 SOPOR.
10 COMPRA
1,4020
-0,43%
1,3780
-2,13%
137.023
1,4080
1,3900
-1,28%
1.088.416.840
1.499.838.406
Ebro Foods
17,5400
-2,01%
13.763
10:43:28
551
0,00%
17,5400
105
-0,11%
17,5200
EBRO
11,98%
0,11%
4,99%
16,23%
19,54%
61,99%
1 SOPOR.
6 COMPRA
17,7200
-1,01%
17,5400
-2,01%
241.403
17,9000
17,7000
-1,12%
153.865.392
2.698.798.976
Ibex Medium
16.818,9
-1,59%
1.908.032
10:46:25
0
-
0,0000
0
-
0,0000
INDC
11,10%
-3,10%
3,40%
12,20%
28,64%
5,98%
3 SOPOR.
nEUTRAL
16.896,5
-1,14%
16.801,7
-1,69%
0
17.090,8
16.841,0
-1,46%
0
0
Vidrala
96,4000
-1,23%
4.814
10:44:12
172
0,00%
96,4000
81
-0,31%
96,1000
VID
4,98%
-3,31%
-1,23%
-12,09%
55,01%
184,53%
4 SOPOR.
-2 VENTA
96,9000
-0,72%
96,1000
-1,54%
464.070
97,6000
96,8000
-0,82%
33.529.770
3.232.269.828
Viscofan
61,3000
-0,81%
9.608
10:45:59
349
0,00%
61,3000
1.166
-0,16%
61,2000
VIS
3,24%
-1,61%
-0,35%
6,04%
39,86%
51,75%
2 SOPOR.
-6 VENTA
61,7000
-0,16%
61,1000
-1,13%
588.970
61,8000
61,7000
-0,16%
46.500.000
2.850.450.000
PHARMA MAR
82,0000
-1,91%
21.896
10:46:29
28
0,24%
82,2000
62
-0,06%
81,9500
PHM
2,76%
-10,55%
8,95%
123,37%
21,52%
91,20%
Sin Inciden.
-4 VENTA
82,3500
-1,50%
80,7000
-3,47%
1.795.472
83,6000
82,0000
-1,91%
18.222.228
1.494.222.696
Neinor Hom
13,7400
-1,43%
27.545
10:46:28
1.807
0,15%
13,7600
362
-0,15%
13,7200
HOME
-2,14%
-2,69%
0,66%
46,24%
87,82%
0,00%
4 SOPOR.
-8 VENTA
13,8000
-1,00%
13,6400
-2,15%
378.468
13,9400
13,8000
-1,00%
74.968.751
1.030.070.639
Cie Automotive
23,9500
-1,84%
38.349
10:45:34
1.921
0,21%
24,0000
61
0,00%
23,9500
CIE
-3,99%
-0,83%
0,42%
-9,60%
7,64%
110,72%
3 SOPOR.
-4 VENTA
24,2000
-0,82%
23,9500
-1,84%
918.459
24,4000
24,2000
-0,82%
119.807.484
2.869.389.242
ENCE Energia
2,8040
-1,34%
243.508
10:46:25
2.206
0,00%
2,8040
4.492
-0,07%
2,8020
ENC
-9,49%
-5,08%
-3,04%
-11,02%
7,96%
46,74%
4 SOPOR.
-12 VENTA
2,8240
-0,63%
2,8020
-1,41%
682.796
2,8420
2,8200
-0,77%
246.272.500
690.548.090
Melia Hotels
6,6550
-4,59%
304.734
10:46:36
1.195
0,15%
6,6650
1.216
0,00%
6,6550
MEL
-9,64%
-1,76%
3,39%
-13,44%
-4,15%
-39,47%
4 SOPOR.
-10 VENTA
6,7800
-2,80%
6,6550
-4,59%
2.028.005
6,9750
6,6800
-4,23%
220.400.000
1.466.762.000
EDreams
7,8100
-3,10%
26.782
10:46:15
1.600
0,00%
7,8100
2.011
-0,38%
7,7800
EDR
-10,23%
3,59%
0,52%
8,19%
13,23%
180,12%
4 SOPOR.
-4 VENTA
7,9200
-1,74%
7,7600
-3,72%
209.167
8,0600
7,9100
-1,86%
127.605.059
996.595.511
Ercros
3,0950
0,81%
25.087
10:43:40
38.372
0,16%
3,1000
515
-1,78%
3,0400
ECR
-12,32%
0,00%
-0,16%
-12,88%
-13,15%
631,62%
1 RESIS.
4 COMPRA
3,0950
0,81%
3,0200
-1,63%
77.644
3,0700
3,0300
-1,30%
91.436.199
282.995.036
