Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tecnicas Reunidas
23,8800
5,48%
332.411
17:35:03
0
-
0,0000
0
-
0,0000
TRE
112,46%
11,48%
9,74%
116,89%
246,09%
-32,13%
3 RESIS.
12 COMPRA
24,3200
7,42%
22,7800
0,62%
7.937.975
22,6400
22,7800
0,62%
104.706.530
2.500.391.936
Grenergy Renovables
67,9000
-2,02%
27.843
17:35:03
0
-
0,0000
0
-
0,0000
GRE
107,96%
-4,10%
10,41%
100,59%
88,51%
3.714,61%
Sin Inciden.
nEUTRAL
69,1000
-0,29%
67,1000
-3,17%
1.890.540
69,3000
68,9000
-0,58%
28.579.732
1.940.563.803
Elecnor
24,7000
0,00%
139.496
17:35:03
0
-
0,0000
0
-
0,0000
ENO
74,12%
0,82%
3,56%
114,70%
285,34%
486,88%
Sin Inciden.
10 COMPRA
25,2000
2,02%
24,5000
-0,81%
3.445.551
24,7000
24,8000
0,40%
87.000.000
2.148.900.000
CAF Br
53,7000
-0,56%
22.427
17:35:03
0
-
0,0000
0
-
0,0000
CAF
58,14%
4,07%
0,37%
64,25%
99,18%
125,16%
Sin Inciden.
12 COMPRA
54,4000
0,74%
53,4000
-1,11%
1.204.330
54,0000
53,7000
-0,56%
34.280.750
1.840.876.275
Gestamp Autom Br
3,3800
-1,23%
192.758
17:35:03
0
-
0,0000
0
-
0,0000
GEST
41,49%
-0,06%
-0,82%
41,20%
4,42%
0,00%
1 SOPOR.
nEUTRAL
3,4380
0,47%
3,3500
-2,10%
651.522
3,4220
3,4340
0,35%
575.514.360
1.945.238.537
Grupo Catalana Occ
48,8000
0,10%
21.659
17:35:03
0
-
0,0000
0
-
0,0000
GCO
39,04%
-0,31%
0,31%
28,18%
82,75%
141,09%
Sin Inciden.
-4 VENTA
48,8500
0,21%
48,7000
-0,10%
1.056.959
48,7500
48,7000
-0,10%
120.000.000
5.856.000.000
Atresmedia
5,6000
0,36%
200.730
17:35:03
0
-
0,0000
0
-
0,0000
A3M
38,94%
4,28%
13,25%
40,81%
181,04%
1,30%
Sin Inciden.
12 COMPRA
5,6300
0,90%
5,5600
-0,36%
1.124.088
5,5800
5,5900
0,18%
224.551.504
1.257.488.422
Almirall
11,1400
-1,07%
54.584
17:35:03
0
-
0,0000
0
-
0,0000
ALM
37,82%
1,64%
7,32%
32,58%
26,79%
-20,12%
Sin Inciden.
4 COMPRA
11,3000
0,36%
11,0800
-1,60%
608.066
11,2600
11,3000
0,36%
214.785.198
2.392.707.106
Faes Farma
4,3050
0,12%
49.089
17:35:03
0
-
0,0000
0
-
0,0000
FAE
25,17%
-0,12%
2,74%
18,53%
18,18%
158,51%
Sin Inciden.
8 COMPRA
4,3100
0,23%
4,2700
-0,70%
211.328
4,3000
4,3000
0,00%
316.223.938
1.361.344.053
Neinor Hom
17,5400
1,62%
122.873
17:40:44
0
-
0,0000
0
-
0,0000
HOME
24,92%
3,91%
-0,57%
56,18%
148,48%
0,00%
2 RESIS.
12 COMPRA
17,6000
1,97%
17,1600
-0,58%
2.155.192
17,2600
17,3000
0,23%
89.962.501
1.577.942.268
Linea Directa
1,3080
-0,15%
147.329
17:35:03
0
-
0,0000
0
-
0,0000
LDA
21,91%
0,46%
-2,97%
22,51%
27,32%
0,00%
Sin Inciden.
nEUTRAL
1,3120
0,15%
1,2900
-1,53%
192.706
1,3100
1,3000
-0,76%
1.088.416.840
1.423.649.227
Tubacex
3,7300
-0,40%
180.867
17:35:03
0
-
0,0000
0
-
0,0000
TUB
20,37%
-0,67%
1,77%
44,04%
88,64%
94,57%
Sin Inciden.
nEUTRAL
3,8100
1,74%
3,7200
-0,67%
674.634
3,7450
3,7500
0,13%
126.549.251
472.028.706
Ebro Foods
18,2600
0,22%
59.128
17:36:00
0
-
0,0000
0
-
0,0000
EBRO
18,13%
0,44%
6,29%
18,29%
28,30%
66,63%
Sin Inciden.
nEUTRAL
18,4400
1,21%
18,1400
-0,44%
1.079.677
18,2200
18,2200
0,00%
153.865.392
2.809.582.058
Ibex Medium
17.451,8
0,45%
0
17:35:06
0
-
0,0000
0
-
0,0000
INDC
15,28%
1,55%
2,99%
22,96%
35,56%
16,88%
2 RESIS.
12 COMPRA
17.497,9
0,71%
17.381,7
0,04%
0
17.374,1
17.384,3
0,06%
0
0
PHARMA MAR
88,9500
2,95%
103.007
17:35:03
0
-
0,0000
0
-
0,0000
PHM
11,47%
0,62%
12,81%
112,49%
53,37%
125,44%
3 RESIS.
12 COMPRA
91,3000
5,67%
86,5000
0,12%
9.162.473
86,4000
86,7500
0,41%
18.222.228
1.620.867.181
Cie Automotive
27,0500
0,37%
35.381
17:35:03
0
-
0,0000
0
-
0,0000
CIE
10,46%
-0,55%
3,64%
10,02%
26,40%
154,12%
Sin Inciden.
nEUTRAL
27,1000
0,56%
26,7500
-0,74%
957.056
26,9500
27,1000
0,56%
119.807.484
3.240.792.442
Melia Hotels
7,9500
0,06%
125.139
17:35:03
0
-
0,0000
0
-
0,0000
MEL
10,10%
0,06%
-1,85%
25,04%
44,74%
-32,43%
Sin Inciden.
nEUTRAL
7,9850
0,50%
7,8750
-0,88%
994.855
7,9450
7,8750
-0,88%
220.400.000
1.752.180.000
Viscofan
60,4000
0,17%
45.919
17:35:03
0
-
0,0000
0
-
0,0000
VIS
1,72%
-0,66%
1,00%
2,46%
19,64%
61,56%
Sin Inciden.
nEUTRAL
60,7000
0,66%
60,2000
-0,17%
2.773.508
60,3000
60,2000
-0,17%
46.500.000
2.808.600.000
Vidrala
92,4000
-0,32%
10.148
17:35:03
0
-
0,0000
0
-
0,0000
VID
1,07%
2,55%
-2,33%
-1,38%
64,13%
170,29%
1 SOPOR.
-2 VENTA
93,1000
0,43%
92,1000
-0,65%
937.675
92,7000
93,0000
0,32%
33.529.770
3.098.150.748
HotelBeds
8,5300
0,47%
272.140
17:35:03
0
-
0,0000
0
-
0,0000
HBX
0,00%
10,06%
11,65%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
8,6200
1,53%
8,4900
0,00%
2.321.354
8,4900
8,5600
0,82%
247.239.581
2.108.953.626
EDreams
8,2700
0,85%
132.242
17:35:03
0
-
0,0000
0
-
0,0000
EDR
-4,94%
1,60%
-2,59%
19,86%
52,58%
303,41%
1 RESIS.
4 COMPRA
8,2800
0,98%
8,0700
-1,59%
1.093.641
8,2000
8,0700
-1,59%
127.605.059
1.055.293.838