Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.179,6
-0,38%
5.530.274
22:06:01
0
-
0,0000
0
-
0,0000
INDC
13,49%
-0,16%
6,97%
14,73%
31,08%
6,51%
Sin Inciden.
8 COMPRA
17.257,8
0,08%
17.146,4
-0,57%
0
17.244,3
17.210,7
-0,19%
0
0
Almirall
10,9400
-1,80%
127.214
23:38:01
8.448
2,01%
11,1600
1.857
-0,37%
10,9000
ALM
35,34%
-1,97%
13,94%
15,11%
14,76%
-30,27%
2 SOPOR.
4 COMPRA
11,2600
1,08%
10,9200
-1,97%
1.391.721
11,1400
11,1400
0,00%
214.785.198
2.349.750.066
Atresmedia
6,0200
0,33%
672.292
23:38:01
1.500
0,50%
6,0500
1.000
-0,33%
6,0000
A3M
37,76%
0,17%
3,44%
28,08%
114,45%
-11,93%
Sin Inciden.
2 COMPRA
6,0500
0,83%
5,9600
-0,67%
4.047.198
6,0000
6,0200
0,33%
224.551.504
1.351.800.054
Cie Automotive
24,6500
0,82%
131.729
23:38:00
140
1,01%
24,9000
41
-1,42%
24,3000
CIE
-1,18%
2,70%
4,00%
-6,96%
10,78%
113,29%
2 RESIS.
12 COMPRA
24,8500
1,64%
24,4000
-0,20%
3.247.120
24,4500
24,4500
0,00%
119.807.484
2.953.254.481
CAF Br
48,0500
-1,23%
28.663
23:38:01
163
1,98%
49,0000
21
-0,31%
47,9000
CAF
37,48%
-2,04%
3,22%
43,05%
77,94%
96,15%
2 SOPOR.
2 COMPRA
48,9000
0,51%
48,0500
-1,23%
1.377.257
48,6500
48,6500
0,00%
34.280.750
1.647.190.038
Ebro Foods
18,0000
1,35%
87.631
23:38:01
196
0,22%
18,0400
280
-0,67%
17,8800
EBRO
14,92%
2,51%
6,64%
17,89%
21,70%
63,42%
Sin Inciden.
12 COMPRA
18,0400
1,58%
17,6400
-0,68%
1.577.358
17,7600
17,8000
0,23%
153.865.392
2.769.577.056
EDreams
8,1900
-2,03%
141.028
23:38:01
184
1,95%
8,3500
1.000
-0,49%
8,1500
EDR
-5,86%
8,91%
9,20%
16,34%
19,04%
187,37%
Sin Inciden.
12 COMPRA
8,3900
0,36%
8,1200
-2,87%
1.155.019
8,3600
8,3900
0,36%
127.605.059
1.045.085.433
Elecnor
21,9000
1,15%
186.164
23:38:01
335
0,46%
22,0000
795
-0,46%
21,8000
ENO
54,38%
-1,05%
22,76%
70,65%
202,84%
379,99%
Sin Inciden.
8 COMPRA
22,0500
1,85%
21,1500
-2,31%
4.076.992
21,6500
21,6500
0,00%
87.000.000
1.905.300.000
ENCE Energia
2,8580
-0,56%
508.466
23:38:01
100
1,47%
2,9000
5.000
-0,14%
2,8540
ENC
-7,75%
-2,72%
0,49%
-9,03%
10,04%
43,89%
Sin Inciden.
-12 VENTA
2,8840
0,35%
2,8560
-0,63%
1.453.196
2,8740
2,8740
0,00%
246.272.500
703.846.805
Ercros
3,0200
0,50%
6.604
23:38:01
2.034
0,83%
3,0450
2.637
0,00%
3,0200
ECR
-14,45%
0,33%
0,83%
-13,43%
-13,58%
621,60%
1 RESIS.
2 COMPRA
3,0450
1,33%
3,0200
0,50%
19.944
3,0050
3,0200
0,50%
91.436.199
276.137.321
FCC
12,3800
1,48%
9.979
23:38:01
600
0,32%
12,4200
15
-1,45%
12,2000
FCC
39,26%
0,82%
14,71%
-18,95%
21,36%
64,64%
Sin Inciden.
10 COMPRA
12,3800
1,48%
12,2000
0,00%
123.540
12,2000
12,2000
0,00%
454.878.132
5.631.391.274
Gestamp Autom Br
3,2580
2,39%
1.028.032
23:38:01
8.000
0,37%
3,2700
770
-1,78%
3,2000
GEST
34,10%
8,54%
20,98%
16,53%
0,65%
0,00%
3 RESIS.
12 COMPRA
3,2800
3,08%
3,1880
0,19%
3.349.328
3,1820
3,1880
0,19%
575.514.360
1.875.025.785
Linea Directa
1,4200
3,65%
1.326.432
23:38:01
1.833
0,70%
1,4300
2.502
-1,41%
1,4000
LDA
31,00%
4,27%
9,77%
31,21%
20,08%
0,00%
4 RESIS.
12 COMPRA
1,4300
4,38%
1,3600
-0,73%
1.883.533
1,3700
1,3700
0,00%
1.088.416.840
1.545.551.913
Melia Hotels
7,1350
-1,38%
383.865
23:38:01
300
0,91%
7,2000
2.150
-0,49%
7,1000
MEL
-3,12%
4,71%
13,21%
-6,84%
1,71%
-36,42%
1 SOPOR.
12 COMPRA
7,2550
0,28%
7,1150
-1,66%
2.738.877
7,2350
7,2200
-0,21%
220.400.000
1.572.554.000
Neinor Hom
14,0000
0,00%
47.182
23:38:01
290
1,29%
14,1800
800
-0,71%
13,9000
HOME
-0,29%
-0,85%
-5,64%
47,13%
90,82%
0,00%
Sin Inciden.
-6 VENTA
14,0800
0,57%
13,9400
-0,43%
660.548
14,0000
13,9400
-0,43%
74.968.751
1.049.562.514
PHARMA MAR
83,2500
-9,17%
308.008
23:38:01
265
0,36%
83,5500
120
-0,30%
83,0000
PHM
4,32%
-8,61%
11,97%
122,52%
22,41%
87,14%
2 SOPOR.
-4 VENTA
89,8000
-2,02%
81,2500
-11,35%
25.641.666
91,6500
89,8000
-2,02%
18.222.228
1.517.000.481
Tecnicas Reunidas
19,6900
-0,35%
97.303
23:38:01
137
0,56%
19,8000
45
-1,42%
19,4100
TRE
75,18%
1,18%
22,71%
57,11%
118,43%
-50,69%
Sin Inciden.
12 COMPRA
19,8800
0,61%
19,5700
-0,96%
1.915.896
19,7600
19,6100
-0,76%
104.706.530
2.061.671.576
Tubacex
4,1050
-1,44%
373.756
23:38:01
3.056
1,95%
4,1850
1.500
-0,73%
4,0750
TUB
32,47%
-1,68%
13,62%
41,76%
85,37%
72,00%
1 SOPOR.
8 COMPRA
4,1950
0,72%
4,0900
-1,80%
1.534.268
4,1650
4,1650
0,00%
126.549.251
519.484.675
Vidrala
99,5000
0,81%
19.024
23:38:01
213
0,30%
99,8000
4
-0,50%
99,0000
VID
8,35%
1,74%
4,53%
-9,21%
59,51%
188,83%
Sin Inciden.
12 COMPRA
99,8000
1,11%
98,1000
-0,61%
1.892.888
98,7000
98,1000
-0,61%
33.529.770
3.336.212.115
Viscofan
61,9000
-0,16%
47.844
23:38:01
96
0,81%
62,4000
14
-0,48%
61,6000
VIS
4,25%
0,00%
-0,64%
7,97%
41,00%
50,19%
1 SOPOR.
-4 VENTA
62,4000
0,65%
61,7000
-0,48%
2.961.544
62,0000
62,2000
0,32%
46.500.000
2.878.350.000
