Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
16.828,7
-1,53%
1.868.244
10:43:55
0
-
0,0000
0
-
0,0000
INDC
11,17%
-3,15%
3,35%
12,14%
28,57%
5,92%
3 SOPOR.
nEUTRAL
16.896,5
-1,14%
16.801,7
-1,69%
0
17.090,8
16.841,0
-1,46%
0
0
Almirall
11,0600
-0,72%
42.993
10:44:00
1.403
0,00%
11,0600
1.156
-0,18%
11,0400
ALM
36,83%
-2,13%
4,14%
15,12%
15,60%
-27,54%
Sin Inciden.
6 COMPRA
11,1000
-0,36%
10,6000
-4,85%
475.503
11,1400
10,7600
-3,41%
214.785.198
2.375.524.290
Atresmedia
6,0500
-0,82%
445.037
10:43:58
1.112
0,17%
6,0600
2.146
0,00%
6,0500
A3M
38,44%
0,00%
3,41%
27,63%
116,59%
-10,86%
1 RESIS.
10 COMPRA
6,0800
-0,33%
5,9700
-2,13%
2.692.474
6,1000
6,0500
-0,82%
224.551.504
1.358.536.599
Cie Automotive
23,9500
-1,84%
38.349
10:40:45
1.921
0,21%
24,0000
61
0,00%
23,9500
CIE
-3,99%
-0,83%
0,42%
-9,60%
7,64%
110,72%
3 SOPOR.
-4 VENTA
24,2000
-0,82%
23,9500
-1,84%
918.459
24,4000
24,2000
-0,82%
119.807.484
2.869.389.242
CAF Br
47,1000
-1,57%
8.494
10:43:56
543
0,21%
47,2000
768
-0,11%
47,0500
CAF
34,76%
-4,94%
-0,21%
41,86%
74,42%
95,97%
2 SOPOR.
nEUTRAL
47,5000
-0,73%
47,0500
-1,67%
400.067
47,8500
47,1000
-1,57%
34.280.750
1.614.623.325
Ebro Foods
17,5400
-2,01%
13.763
10:43:28
551
0,00%
17,5400
105
-0,11%
17,5200
EBRO
11,98%
-0,11%
4,75%
15,97%
19,27%
61,62%
1 SOPOR.
4 COMPRA
17,7200
-1,01%
17,5400
-2,01%
241.403
17,9000
17,7000
-1,12%
153.865.392
2.698.798.976
EDreams
7,7900
-3,35%
25.048
10:42:09
1.620
0,13%
7,8000
2.011
-0,13%
7,7800
EDR
-10,46%
3,59%
0,52%
8,19%
13,23%
180,12%
4 SOPOR.
-4 VENTA
7,9200
-1,74%
7,7600
-3,72%
195.124
8,0600
7,9100
-1,86%
127.605.059
994.043.410
Elecnor
21,3500
-0,93%
66.953
10:42:17
1.481
0,00%
21,3500
1.852
-0,70%
21,2000
ENO
50,50%
-7,69%
19,71%
65,99%
193,83%
371,22%
1 SOPOR.
4 COMPRA
21,5000
-0,23%
20,9000
-3,02%
1.429.447
21,5500
21,1000
-2,09%
87.000.000
1.857.450.000
ENCE Energia
2,8020
-1,41%
242.478
10:43:59
104
0,07%
2,8040
4.492
0,00%
2,8020
ENC
-9,55%
-5,01%
-2,97%
-10,95%
8,04%
46,84%
4 SOPOR.
-12 VENTA
2,8240
-0,63%
2,8020
-1,41%
679.423
2,8420
2,8200
-0,77%
246.272.500
690.055.545
Ercros
3,0950
0,81%
25.087
10:43:40
38.372
0,16%
3,1000
515
-1,78%
3,0400
ECR
-12,32%
0,00%
-0,16%
-12,88%
-13,15%
631,62%
1 RESIS.
4 COMPRA
3,0900
0,65%
3,0200
-1,63%
77.644
3,0700
3,0300
-1,30%
91.436.199
282.995.036
FCC
12,2000
-2,24%
6.569
10:38:57
414
0,66%
12,2800
255
-0,49%
12,1400
FCC
37,23%
-0,32%
10,43%
-17,14%
20,96%
67,14%
Sin Inciden.
2 COMPRA
12,3200
-1,28%
12,1400
-2,72%
80.142
12,4800
12,2200
-2,08%
454.878.132
5.549.513.210
Gestamp Autom Br
3,1420
-2,84%
292.454
10:44:10
1.932
0,32%
3,1520
865
0,00%
3,1420
GEST
29,32%
4,24%
11,33%
11,52%
-2,69%
0,00%
2 SOPOR.
10 COMPRA
3,1720
-1,92%
3,1340
-3,09%
918.890
3,2340
3,1620
-2,23%
575.514.360
1.808.266.119
Linea Directa
1,3820
-1,85%
99.159
10:43:46
4.791
0,00%
1,3820
194
-0,29%
1,3780
LDA
27,49%
1,17%
9,67%
27,09%
17,37%
0,00%
1 SOPOR.
10 COMPRA
1,4020
-0,43%
1,3820
-1,85%
137.038
1,4080
1,3900
-1,28%
1.088.416.840
1.504.192.073
Melia Hotels
6,6700
-4,37%
298.645
10:43:47
1.719
0,07%
6,6750
3.651
-0,15%
6,6600
MEL
-9,44%
-1,76%
3,39%
-13,44%
-4,15%
-39,47%
4 SOPOR.
-10 VENTA
6,7800
-2,80%
6,6750
-4,30%
1.991.962
6,9750
6,6800
-4,23%
220.400.000
1.470.068.000
Neinor Hom
13,7600
-1,29%
27.069
10:44:03
1.740
0,00%
13,7600
218
-0,15%
13,7400
HOME
-2,00%
-2,69%
0,66%
46,24%
87,82%
0,00%
4 SOPOR.
-8 VENTA
13,8000
-1,00%
13,6400
-2,15%
372.469
13,9400
13,8000
-1,00%
74.968.751
1.031.570.014
PHARMA MAR
82,1500
-1,73%
21.728
10:43:06
24
0,06%
82,2000
6
-0,12%
82,0500
PHM
2,94%
-10,83%
8,61%
122,69%
21,15%
90,62%
Sin Inciden.
-4 VENTA
82,3500
-1,50%
80,7000
-3,47%
1.784.955
83,6000
82,0000
-1,91%
18.222.228
1.496.956.030
Tecnicas Reunidas
19,7500
-0,25%
94.036
10:44:10
436
0,15%
19,7800
42
0,00%
19,7500
TRE
75,71%
0,72%
20,52%
57,84%
117,88%
-50,24%
Sin Inciden.
8 COMPRA
20,0600
1,31%
19,4000
-2,02%
1.857.211
19,8000
19,4600
-1,72%
104.706.530
2.067.953.968
Tubacex
4,0150
-1,47%
106.387
10:43:22
1.687
0,12%
4,0200
10.352
-0,37%
4,0000
TUB
29,56%
-3,49%
8,84%
34,89%
80,85%
73,38%
2 SOPOR.
4 COMPRA
4,0350
-0,98%
3,9950
-1,96%
427.144
4,0750
4,0300
-1,10%
126.549.251
508.095.243
Vidrala
96,4000
-1,23%
4.814
10:44:00
172
0,00%
96,4000
21
-0,31%
96,1000
VID
4,98%
-3,31%
-1,23%
-12,09%
55,01%
184,53%
4 SOPOR.
-2 VENTA
96,9000
-0,72%
96,1000
-1,54%
464.070
97,6000
96,8000
-0,82%
33.529.770
3.232.269.828
Viscofan
61,3000
-0,81%
9.323
10:42:20
374
0,00%
61,3000
1.166
-0,16%
61,2000
VIS
3,24%
-1,61%
-0,35%
6,04%
39,86%
51,75%
2 SOPOR.
-6 VENTA
61,7000
-0,16%
61,1000
-1,13%
571.500
61,8000
61,7000
-0,16%
46.500.000
2.850.450.000
