Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Atresmedia
4,8500
-2,22%
1.438.505
22:05:00
122
-0,10%
4,8450
11.641
-0,21%
4,8400
A3M
20,33%
-5,47%
-10,54%
17,16%
107,72%
3,45%
5 SOPOR.
-12 VENTA
4,9050
-1,11%
4,8000
-3,23%
6.976.749
4,9600
4,8900
-1,41%
224.551.504
1.089.074.794
Grenergy Renovables
77,5000
3,20%
63.692
22:05:00
153
0,13%
77,6000
1.297
-0,13%
77,4000
GRE
137,37%
9,93%
1,31%
181,31%
162,89%
4.253,93%
4 RESIS.
12 COMPRA
77,8000
3,60%
74,2000
-1,20%
4.936.130
75,1000
75,1000
0,00%
28.579.732
2.214.929.230
Elecnor
26,3000
-1,50%
174.944
22:05:00
350
-0,19%
26,2500
302
-0,38%
26,2000
ENO
85,40%
-12,06%
-8,06%
91,79%
315,31%
549,85%
Sin Inciden.
-4 VENTA
26,7000
0,00%
25,6500
-3,93%
4.601.027
26,7000
25,6500
-3,93%
87.000.000
2.288.100.000
EDreams
3,8850
-4,07%
1.152.198
22:05:00
413
0,13%
3,8900
2.772
0,00%
3,8850
EDR
-55,34%
1,83%
-46,42%
-49,41%
1,57%
85,68%
Sin Inciden.
-8 VENTA
4,0950
1,11%
3,8250
-5,56%
4.476.289
4,0500
3,9650
-2,10%
127.605.059
495.745.654
Viscofan
52,7000
0,57%
75.767
22:05:00
497
0,00%
52,7000
637
-0,19%
52,6000
VIS
-8,69%
-0,38%
0,96%
-8,11%
-1,37%
36,63%
Sin Inciden.
-2 VENTA
53,1000
1,34%
52,4000
0,00%
3.992.921
52,4000
52,7000
0,57%
46.500.000
2.450.550.000
Almirall
13,3000
0,61%
210.535
22:05:00
2.082
0,45%
13,3600
2.322
0,00%
13,3000
ALM
64,54%
2,62%
7,78%
62,95%
48,50%
-10,51%
1 RESIS.
12 COMPRA
13,4000
1,36%
13,1000
-0,91%
2.800.116
13,2200
13,2800
0,45%
214.785.198
2.856.643.133
Melia Hotels
7,5800
0,46%
278.972
22:05:00
69
0,07%
7,5850
774
-0,13%
7,5700
MEL
4,97%
4,56%
3,27%
2,00%
59,61%
-29,93%
3 RESIS.
12 COMPRA
7,6750
1,72%
7,5300
-0,20%
2.114.608
7,5450
7,5950
0,66%
220.400.000
1.670.632.000
Tecnicas Reunidas
28,4400
1,94%
74.347
22:05:00
353
0,21%
28,5000
1.172
-0,70%
28,2400
TRE
153,02%
2,01%
-6,13%
163,27%
204,39%
-5,24%
1 RESIS.
4 COMPRA
28,4600
2,01%
27,9000
0,00%
2.114.429
27,9000
28,2000
1,08%
104.706.530
2.977.853.713
Vidrala
85,8000
-0,23%
22.096
22:05:00
280
0,00%
85,8000
111
-0,23%
85,6000
VID
-6,15%
2,63%
3,63%
-9,57%
15,77%
140,32%
4 RESIS.
4 COMPRA
86,4000
0,47%
85,3000
-0,81%
1.895.837
86,0000
86,0000
0,00%
35.206.258
3.020.696.936
HotelBeds
7,1300
-0,83%
241.040
22:05:00
299
-0,28%
7,1100
2.101
-0,42%
7,1000
HBX
0,00%
12,34%
3,80%
0,00%
0,00%
0,00%
2 RESIS.
4 COMPRA
7,2200
0,42%
6,9500
-3,34%
1.718.615
7,1900
7,2200
0,42%
247.239.581
1.762.818.213
PHARMA MAR
76,1000
0,79%
21.996
22:05:00
23
0,00%
76,1000
81
0,20%
76,2500
PHM
-4,64%
0,60%
1,54%
-3,37%
19,53%
112,79%
Sin Inciden.
nEUTRAL
76,4000
1,19%
75,0000
-0,66%
1.673.896
75,5000
75,7000
0,26%
18.000.000
1.369.800.000
Neinor Hom
18,0400
-0,88%
91.925
22:05:00
2.414
0,11%
18,0600
1.593
-0,22%
18,0000
HOME
40,81%
-1,74%
5,00%
51,74%
247,84%
0,00%
Sin Inciden.
4 COMPRA
18,3000
0,55%
17,9600
-1,32%
1.658.327
18,2000
18,3000
0,55%
98.862.691
1.783.482.946
CAF Br
54,7000
0,18%
27.184
22:05:00
1
0,00%
54,7000
212
-0,73%
54,3000
CAF
61,09%
4,41%
0,18%
63,72%
118,87%
164,09%
1 SOPOR.
12 COMPRA
54,8000
0,37%
54,3000
-0,55%
1.486.965
54,6000
54,4000
-0,37%
34.280.750
1.875.157.025
Tubacex
3,2250
-3,01%
426.557
22:05:00
907
-0,16%
3,2200
5.055
-0,31%
3,2150
TUB
4,07%
-4,17%
-6,40%
-4,46%
80,12%
135,91%
4 SOPOR.
-12 VENTA
3,3450
0,60%
3,2150
-3,31%
1.375.646
3,3250
3,3150
-0,30%
126.549.251
408.121.334
Cie Automotive
28,3500
-0,18%
27.397
22:05:00
1.161
0,18%
28,4000
916
0,00%
28,3500
CIE
15,77%
0,18%
-3,41%
13,75%
33,83%
158,65%
Sin Inciden.
nEUTRAL
28,6500
0,88%
28,2000
-0,70%
776.705
28,4000
28,4500
0,18%
119.807.484
3.396.542.171
Gestamp Autom Br
2,9160
0,28%
255.130
22:05:00
700
0,48%
2,9300
5.755
0,21%
2,9220
GEST
22,06%
-0,54%
1,81%
17,80%
-5,99%
0,00%
4 RESIS.
-6 VENTA
2,9380
1,03%
2,8960
-0,41%
743.959
2,9080
2,9160
0,28%
575.514.360
1.678.199.874
Faes Farma
4,8950
1,87%
143.755
22:05:00
808
0,20%
4,9050
693
-0,82%
4,8550
FAE
42,32%
4,81%
7,10%
45,82%
54,13%
154,93%
3 RESIS.
12 COMPRA
4,9000
1,98%
4,7900
-0,31%
703.681
4,8050
4,8100
0,10%
316.223.938
1.547.916.177
Ebro Foods
18,2600
0,00%
35.583
22:05:00
40
0,00%
18,2600
16
-0,22%
18,2200
EBRO
19,59%
1,33%
1,44%
19,59%
36,61%
68,91%
Sin Inciden.
12 COMPRA
18,4000
0,77%
18,2000
-0,33%
649.746
18,2600
18,2200
-0,22%
153.865.392
2.809.582.058
Linea Directa
1,0760
-0,74%
472.346
22:05:00
349
0,00%
1,0760
2.502
-0,37%
1,0720
LDA
1,54%
-3,24%
-3,25%
-2,09%
9,82%
0,00%
Sin Inciden.
-12 VENTA
1,0880
0,37%
1,0740
-0,92%
508.244
1,0840
1,0860
0,18%
1.088.416.840
1.171.136.520
Ibex Medium
17.199,4
0,03%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDC
13,62%
0,70%
-1,40%
13,62%
34,61%
11,98%
3 RESIS.
6 COMPRA
17.242,2
0,28%
17.120,4
-0,43%
0
17.194,5
17.192,8
-0,01%
0
0
