Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tecnicas Reunidas
33,0200
-2,19%
181.234
13:38:10
13
0,06%
33,0400
193
-0,18%
32,9600
TRE
19,46%
-2,84%
21,08%
133,88%
322,09%
29,26%
1 SOPOR.
4 COMPRA
34,0000
0,71%
32,4000
-4,03%
5.984.347
33,7600
33,8200
0,18%
104.706.530
3.457.409.621
PHARMA MAR
97,3500
-0,15%
46.653
13:38:21
179
0,26%
97,6000
172
0,00%
97,3500
PHM
29,97%
4,95%
12,72%
30,09%
144,83%
198,95%
Sin Inciden.
12 COMPRA
99,3000
1,85%
97,2000
-0,31%
4.541.670
97,5000
97,5000
0,00%
18.000.000
1.752.300.000
Grenergy Renovables
116,6000
-2,18%
24.852
13:38:07
460
0,17%
116,8000
52
-0,17%
116,4000
GRE
35,42%
-4,74%
5,81%
157,11%
311,72%
5.759,30%
Sin Inciden.
4 COMPRA
119,4000
0,17%
115,6000
-3,02%
2.897.743
119,2000
118,8000
-0,34%
28.579.732
3.332.396.751
Melia Hotels
11,3600
-0,79%
231.782
13:35:27
1.249
0,09%
11,3700
328
-0,09%
11,3500
MEL
43,43%
5,86%
26,49%
88,90%
97,28%
13,62%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3000
-1,31%
2.633.044
11,4500
11,3900
-0,52%
220.400.000
2.503.744.000
Viscofan
57,8000
-0,34%
30.381
13:37:09
843
0,17%
57,9000
1.190
0,00%
57,8000
VIS
8,24%
-6,92%
-2,20%
-9,36%
-1,51%
65,06%
Sin Inciden.
-4 VENTA
58,1000
0,17%
57,8000
-0,34%
1.756.022
58,0000
58,1000
0,17%
46.500.000
2.687.700.000
CAF Br
59,8000
-1,64%
25.164
13:38:15
745
0,33%
60,0000
241
0,00%
59,8000
CAF
1,53%
-1,80%
8,89%
55,95%
142,30%
148,32%
2 SOPOR.
4 COMPRA
60,9000
0,16%
58,3000
-4,11%
1.504.807
60,8000
60,5000
-0,49%
34.280.750
2.049.988.850
Neinor Hom
16,7800
0,30%
86.401
13:37:33
463
0,00%
16,7800
100
-0,06%
16,7700
HOME
-7,17%
1,21%
-3,01%
29,18%
210,41%
0,00%
Sin Inciden.
nEUTRAL
16,9000
1,02%
16,6800
-0,30%
1.449.809
16,7300
16,7800
0,30%
98.862.691
1.658.915.955
HotelBeds
6,8900
-2,34%
190.771
13:37:37
225
0,07%
6,8950
1.127
-0,51%
6,8550
HBX
-8,13%
1,85%
8,60%
-10,82%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,0150
-0,57%
6,8200
-3,33%
1.314.412
7,0550
7,0000
-0,78%
0
0
CIRSA
13,9400
1,31%
60.143
13:38:22
308
0,29%
13,9800
382
-0,14%
13,9200
CIRSA
-5,81%
3,87%
5,13%
0,00%
0,00%
0,00%
1 RESIS.
3 COMPRA
14,0400
2,03%
13,6200
-1,02%
838.393
13,7600
13,9400
1,31%
167.992.667
2.341.817.778
Tubacex
3,2950
-1,05%
220.823
13:27:48
620
0,00%
3,2950
5.933
-0,15%
3,2900
TUB
-1,20%
0,92%
14,38%
-5,03%
43,51%
65,40%
Sin Inciden.
8 COMPRA
3,3800
1,50%
3,2950
-1,05%
727.612
3,3300
3,3550
0,75%
126.549.251
416.979.782
Elecnor
36,1500
0,00%
19.345
13:38:28
441
0,14%
36,2000
134
-0,14%
36,1000
ENO
47,85%
1,12%
20,74%
130,16%
418,37%
924,87%
Sin Inciden.
10 COMPRA
36,3500
0,55%
36,0500
-0,28%
699.322
36,1500
36,3500
0,55%
87.000.000
3.145.050.000
Cie Automotive
28,5000
0,88%
24.239
13:38:03
403
0,18%
28,5500
355
-0,18%
28,4500
CIE
-2,69%
-2,22%
4,00%
33,89%
17,97%
137,99%
1 RESIS.
6 COMPRA
28,7000
1,59%
28,2000
-0,18%
690.812
28,2500
28,2000
-0,18%
119.807.484
3.414.513.294
Gestamp Autom Br
3,1800
2,09%
187.606
13:36:53
5.389
0,16%
3,1850
1.865
-0,16%
3,1750
GEST
4,54%
1,27%
6,78%
29,26%
-17,10%
0,00%
2 RESIS.
12 COMPRA
3,2000
2,73%
3,1150
0,00%
596.587
3,1150
3,1150
0,00%
575.514.360
1.830.135.665
Vidrala
80,4000
0,88%
6.915
13:38:25
193
0,12%
80,5000
547
-0,12%
80,3000
VID
-9,49%
1,77%
9,38%
-12,94%
-9,85%
95,77%
1 RESIS.
4 COMPRA
80,8000
1,38%
79,7000
0,00%
555.966
79,7000
80,0000
0,38%
35.206.258
2.830.583.143
Atresmedia
5,1000
0,20%
91.693
13:32:40
3.603
0,39%
5,1200
5.357
0,00%
5,1000
A3M
4,51%
1,19%
8,74%
7,31%
91,51%
10,79%
Sin Inciden.
12 COMPRA
5,1400
0,98%
5,0800
-0,20%
467.634
5,0900
5,1200
0,59%
224.551.504
1.145.212.670
Almirall
12,5600
-0,95%
36.939
13:34:23
20
0,16%
12,5800
1.891
-0,16%
12,5400
ALM
-2,18%
-3,23%
9,97%
36,78%
49,01%
5,61%
Sin Inciden.
2 COMPRA
12,8200
1,10%
12,5400
-1,10%
463.954
12,6800
12,7600
0,63%
214.785.198
2.697.702.087
Linea Directa
1,2860
0,00%
178.125
13:28:57
3.740
0,00%
1,2860
9.824
-0,31%
1,2820
LDA
15,03%
4,72%
8,98%
10,55%
46,22%
0,00%
Sin Inciden.
12 COMPRA
1,3100
1,87%
1,2840
-0,16%
229.069
1,2860
1,3100
1,87%
1.088.416.840
1.399.704.056
DIA
42,1500
-0,47%
4.908
13:34:30
117
0,24%
42,2500
8
0,00%
42,1500
DIA
15,01%
1,20%
-1,98%
89,86%
194,76%
0,00%
Sin Inciden.
12 COMPRA
42,7500
0,94%
42,1500
-0,47%
206.872
42,3500
42,7500
0,94%
58.058.898
2.447.182.551
Ebro Foods
18,4600
0,00%
9.287
13:33:32
145
0,00%
18,4600
489
-0,11%
18,4400
EBRO
1,47%
-2,12%
0,17%
13,19%
22,26%
55,70%
Sin Inciden.
-4 VENTA
18,5400
0,43%
18,4400
-0,11%
171.438
18,4600
18,4400
-0,11%
153.865.392
2.840.355.136
Faes Farma
4,8850
-0,20%
16.324
13:37:38
2.196
0,20%
4,8950
1.461
-0,10%
4,8800
FAE
-4,60%
-0,20%
8,92%
27,03%
66,49%
147,00%
Sin Inciden.
6 COMPRA
4,9050
0,20%
4,8800
-0,31%
79.743
4,8950
4,8900
-0,10%
316.223.938
1.544.753.937
Ibex Medium
19.013,8
-0,38%
0
13:38:30
0
-
0,0000
0
-
0,0000
INDC
8,17%
-0,60%
8,50%
22,84%
37,63%
35,67%
1 SOPOR.
8 COMPRA
19.141,3
0,29%
18.986,9
-0,52%
0
19.085,9
19.109,6
0,12%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

