Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ercros
3,0300
-1,30%
444
9:26:07
1.250
0,66%
3,0500
4.950
-0,17%
3,0250
ECR
-14,16%
-0,66%
-0,82%
-13,45%
-13,72%
626,81%
Sin Inciden.
nEUTRAL
3,0300
-1,30%
3,0200
-1,63%
1.345
3,0700
3,0300
-1,30%
91.436.199
277.051.683
EDreams
7,8200
-2,98%
10.789
9:26:00
154
0,26%
7,8400
160
-0,26%
7,8000
EDR
-10,11%
4,65%
1,55%
9,31%
14,39%
182,99%
3 SOPOR.
-2 VENTA
7,9200
-1,74%
7,8200
-2,98%
84.370
8,0600
7,9100
-1,86%
127.605.059
997.871.561
ENCE Energia
2,8120
-1,06%
158.373
9:26:06
3.990
0,14%
2,8160
7.000
-0,07%
2,8100
ENC
-9,23%
-4,67%
-2,63%
-10,63%
8,42%
47,37%
4 SOPOR.
-12 VENTA
2,8220
-0,70%
2,8040
-1,34%
445.345
2,8420
2,8200
-0,77%
246.272.500
692.518.270
Melia Hotels
6,7000
-3,94%
134.347
9:26:28
31
0,07%
6,7050
2.200
-0,07%
6,6950
MEL
-9,03%
-1,54%
3,62%
-13,25%
-3,94%
-39,34%
4 SOPOR.
-8 VENTA
6,7800
-2,80%
6,6750
-4,30%
900.125
6,9750
6,6800
-4,23%
220.400.000
1.476.680.000
Cie Automotive
24,1000
-1,23%
31.851
9:24:39
631
0,00%
24,1000
2.525
-0,41%
24,0000
CIE
-3,39%
-1,03%
0,21%
-9,78%
7,42%
110,28%
4 SOPOR.
-4 VENTA
24,2000
-0,82%
24,0500
-1,43%
767.609
24,4000
24,2000
-0,82%
119.807.484
2.887.360.364
Neinor Hom
13,6800
-1,87%
18.505
9:26:19
163
0,00%
13,6800
284
-0,29%
13,6400
HOME
-2,57%
-2,97%
0,37%
45,82%
87,28%
0,00%
4 SOPOR.
-8 VENTA
13,8000
-1,00%
13,6600
-2,01%
253.148
13,9400
13,8000
-1,00%
74.968.751
1.025.572.514
PHARMA MAR
80,8500
-3,29%
14.144
9:26:17
1
0,12%
80,9500
24
-0,12%
80,7500
PHM
1,32%
-10,94%
8,48%
122,42%
21,00%
90,39%
Sin Inciden.
-4 VENTA
82,0500
-1,85%
80,7000
-3,47%
1.143.542
83,6000
82,0000
-1,91%
18.222.228
1.473.267.134
Viscofan
61,2000
-0,97%
3.735
9:24:41
665
0,33%
61,4000
195
0,00%
61,2000
VIS
3,07%
-1,61%
-0,35%
6,04%
39,86%
51,75%
2 SOPOR.
-6 VENTA
61,7000
-0,16%
61,1000
-1,13%
228.582
61,8000
61,7000
-0,16%
46.500.000
2.845.800.000
Vidrala
96,6000
-1,02%
3.522
9:25:29
90
0,10%
96,7000
85
-0,21%
96,4000
VID
5,19%
-2,81%
-0,72%
-11,63%
55,81%
186,01%
3 SOPOR.
nEUTRAL
96,9000
-0,72%
96,1000
-1,54%
340.225
97,6000
96,8000
-0,82%
33.529.770
3.238.975.782
Ibex Medium
16.809,9
-1,64%
995.193
9:26:25
0
-
0,0000
0
-
0,0000
INDC
11,04%
-3,08%
3,42%
12,22%
28,66%
6,00%
3 SOPOR.
nEUTRAL
16.848,0
-1,42%
16.801,7
-1,69%
0
17.090,8
16.841,0
-1,46%
0
0
Ebro Foods
17,6200
-1,56%
5.756
9:21:51
738
0,23%
17,6600
832
0,00%
17,6200
EBRO
12,49%
0,23%
5,11%
16,37%
19,67%
62,17%
1 SOPOR.
8 COMPRA
17,7200
-1,01%
17,6200
-1,56%
101.421
17,9000
17,7000
-1,12%
153.865.392
2.711.108.207
Linea Directa
1,3840
-1,70%
17.580
9:24:05
2.600
0,43%
1,3900
1.685
0,00%
1,3840
LDA
27,68%
1,32%
9,83%
27,27%
17,54%
0,00%
1 SOPOR.
10 COMPRA
1,3980
-0,71%
1,3840
-1,70%
24.331
1,4080
1,3900
-1,28%
1.088.416.840
1.506.368.907
Gestamp Autom Br
3,1500
-2,60%
119.928
9:26:22
483
0,00%
3,1500
263
-0,06%
3,1480
GEST
29,65%
4,51%
11,61%
11,80%
-2,44%
0,00%
1 SOPOR.
10 COMPRA
3,1720
-1,92%
3,1340
-3,09%
377.773
3,2340
3,1620
-2,23%
575.514.360
1.812.870.234
Tubacex
4,0200
-1,35%
43.555
9:26:10
2.352
0,25%
4,0300
5.320
-0,25%
4,0100
TUB
29,72%
-3,25%
9,12%
35,23%
81,31%
73,82%
2 SOPOR.
4 COMPRA
4,0300
-1,10%
4,0000
-1,84%
175.091
4,0750
4,0300
-1,10%
126.549.251
508.727.989
CAF Br
47,1500
-1,46%
3.704
9:23:00
173
0,11%
47,2000
380
-0,21%
47,0500
CAF
34,91%
-4,84%
-0,11%
42,01%
74,61%
96,18%
2 SOPOR.
nEUTRAL
47,3000
-1,15%
47,0500
-1,67%
174.644
47,8500
47,1000
-1,57%
34.280.750
1.616.337.363
Almirall
10,9400
-1,80%
26.735
9:26:00
1.500
0,37%
10,9800
400
0,00%
10,9400
ALM
35,34%
-3,37%
2,82%
13,66%
14,14%
-28,46%
Sin Inciden.
4 COMPRA
10,9800
-1,44%
10,6000
-4,85%
292.481
11,1400
10,7600
-3,41%
214.785.198
2.349.750.066
Atresmedia
6,0000
-1,64%
286.084
9:26:09
2.553
0,00%
6,0000
4.005
-0,33%
5,9800
A3M
37,30%
-0,66%
2,73%
26,79%
115,17%
-11,44%
Sin Inciden.
10 COMPRA
6,0800
-0,33%
5,9700
-2,13%
1.716.504
6,1000
6,0500
-0,82%
224.551.504
1.347.309.024
FCC
12,2200
-2,08%
698
9:19:35
166
0,98%
12,3400
266
0,16%
12,2400
FCC
37,46%
-0,65%
10,07%
-17,41%
20,57%
66,60%
Sin Inciden.
2 COMPRA
12,2200
-2,08%
12,2200
-2,08%
8.530
12,4800
12,2200
-2,08%
454.878.132
5.558.610.773
Elecnor
21,1000
-2,09%
45.779
9:26:22
908
0,47%
21,2000
324
0,00%
21,1000
ENO
48,74%
-7,69%
19,71%
65,99%
193,83%
371,22%
1 SOPOR.
4 COMPRA
21,3000
-1,16%
20,9000
-3,02%
965.937
21,5500
21,1000
-2,09%
87.000.000
1.835.700.000
Tecnicas Reunidas
19,8400
0,20%
70.064
9:24:36
464
0,20%
19,8800
350
0,00%
19,8400
TRE
76,51%
1,59%
21,56%
59,21%
119,77%
-49,81%
Sin Inciden.
12 COMPRA
20,0600
1,31%
19,4000
-2,02%
1.390.070
19,8000
19,4600
-1,72%
104.706.530
2.077.377.555