Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
EDreams
8,2800
-0,36%
18.641
10:06:17
2.244
0,24%
8,3000
1.694
0,00%
8,2800
EDR
-4,83%
-2,61%
6,06%
21,60%
59,61%
239,67%
1 SOPOR.
nEUTRAL
8,3500
0,48%
8,2500
-0,72%
154.347
8,3100
8,3000
-0,12%
127.605.059
1.056.569.889
PHARMA MAR
78,6500
-1,93%
20.846
10:12:34
182
0,25%
78,8500
55
0,06%
78,7000
PHM
-1,44%
-6,55%
-1,32%
101,88%
35,13%
71,56%
2 SOPOR.
-10 VENTA
81,6500
1,81%
78,6500
-1,93%
1.639.538
80,2000
80,5000
0,37%
18.222.228
1.433.178.232
HotelBeds
8,2300
-3,86%
130.036
10:12:27
346
0,00%
8,2300
1.282
-0,36%
8,2000
HBX
0,00%
-28,23%
-25,05%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
8,5600
0,00%
8,1200
-5,14%
1.070.196
8,5600
8,4000
-1,87%
247.239.581
2.034.781.752
Viscofan
60,2000
0,33%
6.082
10:12:47
480
0,00%
60,2000
181
-0,33%
60,0000
VIS
1,39%
1,52%
-0,50%
2,61%
20,61%
55,53%
2 RESIS.
2 COMPRA
60,2000
0,33%
59,7000
-0,50%
366.136
60,0000
59,9000
-0,17%
46.500.000
2.799.300.000
Vidrala
94,3000
-0,21%
2.140
10:12:21
244
0,21%
94,5000
93
-0,11%
94,2000
VID
3,14%
-4,75%
-3,94%
-0,29%
66,81%
165,62%
4 SOPOR.
-12 VENTA
94,8000
0,32%
93,8000
-0,74%
201.802
94,5000
94,0000
-0,53%
33.529.770
3.161.857.311
Melia Hotels
7,6450
-1,99%
62.870
10:12:48
1.047
0,13%
7,6550
1.850
-0,13%
7,6350
MEL
5,87%
0,13%
10,03%
10,57%
28,95%
-36,33%
Sin Inciden.
8 COMPRA
7,8000
0,00%
7,6400
-2,05%
480.641
7,8000
7,7800
-0,26%
220.400.000
1.684.958.000
Cie Automotive
26,4000
0,19%
7.428
10:10:19
4.085
0,19%
26,4500
750
-0,19%
26,3500
CIE
7,80%
-0,94%
10,42%
1,61%
14,61%
137,80%
2 SOPOR.
8 COMPRA
26,4500
0,38%
26,2500
-0,38%
196.099
26,3500
26,2500
-0,38%
119.807.484
3.162.917.578
Ebro Foods
17,0800
-1,04%
4.134
10:11:24
582
0,23%
17,1200
495
0,00%
17,0800
EBRO
10,50%
-1,38%
-1,04%
11,32%
18,36%
50,77%
2 SOPOR.
-4 VENTA
17,3400
0,46%
17,0600
-1,16%
70.609
17,2600
17,2600
0,00%
153.865.392
2.628.020.895
Ibex Medium
16.936,9
-0,55%
736.176
10:12:30
0
-
0,0000
0
-
0,0000
INDC
11,88%
-2,51%
0,72%
16,28%
30,82%
5,93%
1 SOPOR.
-2 VENTA
16.992,1
-0,23%
16.928,8
-0,60%
0
17.031,4
16.959,2
-0,42%
0
0
Tubacex
3,6400
-0,68%
79.375
10:11:37
2.620
0,41%
3,6550
1.275
0,00%
3,6400
TUB
17,46%
-3,68%
-12,75%
33,95%
99,54%
69,75%
2 SOPOR.
-8 VENTA
3,6600
-0,14%
3,6150
-1,36%
288.925
3,6650
3,6500
-0,41%
126.549.251
460.639.274
Neinor Hom
17,1800
0,59%
15.031
10:12:46
100
0,00%
17,1800
9
-0,12%
17,1600
HOME
22,36%
-1,26%
3,61%
64,90%
143,94%
0,00%
1 RESIS.
10 COMPRA
17,3000
1,29%
17,0000
-0,47%
258.233
17,0800
17,0000
-0,47%
89.962.501
1.545.555.767
Atresmedia
4,9400
-0,40%
67.474
10:12:34
1.253
0,00%
4,9400
18.720
-0,20%
4,9300
A3M
22,57%
-1,30%
-4,35%
20,34%
130,97%
-21,16%
Sin Inciden.
-8 VENTA
4,9600
0,00%
4,9300
-0,60%
333.322
4,9600
4,9600
0,00%
224.551.504
1.109.284.430
Faes Farma
4,3250
-0,69%
11.918
10:09:48
1.940
0,00%
4,3250
100
-0,12%
4,3200
FAE
25,75%
-6,99%
-5,05%
23,44%
15,16%
145,88%
2 SOPOR.
-4 VENTA
4,3350
-0,46%
4,3150
-0,92%
51.545
4,3550
4,3350
-0,46%
316.223.938
1.367.668.532
Linea Directa
1,3660
1,04%
34.918
10:11:08
5.354
0,00%
1,3660
611
-0,44%
1,3600
LDA
27,32%
0,15%
0,74%
25,95%
33,94%
0,00%
1 RESIS.
12 COMPRA
1,3660
1,04%
1,3460
-0,44%
47.698
1,3520
1,3460
-0,44%
1.088.416.840
1.486.777.403
Almirall
10,5000
-0,76%
16.982
10:09:56
877
0,00%
10,5000
2.272
-0,38%
10,4600
ALM
29,90%
-3,16%
-2,07%
14,95%
17,40%
-31,30%
4 SOPOR.
-4 VENTA
10,5400
-0,38%
10,4800
-0,95%
178.311
10,5800
10,5000
-0,76%
214.785.198
2.255.244.579
Grupo Catalana Occ
48,9000
0,00%
3.656
10:11:52
19.072
0,10%
48,9500
654
0,00%
48,9000
GCO
39,33%
0,10%
-0,20%
25,71%
85,33%
128,67%
Sin Inciden.
12 COMPRA
48,9000
0,00%
48,8500
-0,10%
178.778
48,9000
48,8500
-0,10%
120.000.000
5.868.000.000
Gestamp Autom Br
3,3420
1,09%
153.343
10:12:35
54
0,18%
3,3480
845
0,00%
3,3420
GEST
39,90%
3,86%
14,17%
29,22%
-1,77%
0,00%
Sin Inciden.
12 COMPRA
3,3500
1,33%
3,2800
-0,79%
512.472
3,3060
3,2800
-0,79%
575.514.360
1.923.368.991
CAF Br
52,7000
-0,75%
3.660
10:10:52
675
0,00%
52,7000
392
-0,19%
52,6000
CAF
55,20%
-3,50%
15,61%
54,31%
98,06%
145,59%
Sin Inciden.
8 COMPRA
53,0000
-0,19%
52,7000
-0,75%
192.882
53,1000
52,8000
-0,56%
34.280.750
1.806.595.525
Elecnor
23,1500
-3,14%
34.968
10:11:29
1.092
0,22%
23,2000
2.469
-0,22%
23,1000
ENO
63,19%
-0,65%
6,70%
82,67%
235,41%
427,05%
Sin Inciden.
10 COMPRA
23,6500
-1,05%
23,2000
-2,93%
809.509
23,9000
23,6000
-1,26%
87.000.000
2.014.050.000
Tecnicas Reunidas
21,5200
-0,46%
49.209
10:11:53
600
0,19%
21,5600
777
-0,19%
21,4800
TRE
91,46%
3,56%
9,69%
86,63%
232,30%
-47,66%
Sin Inciden.
10 COMPRA
21,9400
1,48%
21,3200
-1,39%
1.058.978
21,6200
21,5400
-0,37%
104.706.530
2.253.284.526
Grenergy Renovables
64,1000
-1,23%
13.665
10:11:45
105
0,47%
64,4000
306
0,00%
64,1000
GRE
96,32%
-0,92%
4,88%
84,29%
66,93%
3.294,74%
Sin Inciden.
nEUTRAL
64,7000
-0,31%
63,6000
-2,00%
875.927
64,9000
64,4000
-0,77%
28.579.732
1.831.960.821
