Ibex Medium hoy
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Almirall
10,4200
0,19%
89.623
17:39:20
0
-
0,0000
0
-
0,0000
ALM
-17,52%
0,97%
-4,93%
-4,76%
14,66%
-10,57%
Sin Inciden.
-6 VENTA
10,4400
0,38%
10,3400
-0,58%
933.872
10,4000
10,4000
0,00%
217.777.331
2.269.239.789
Neinor Hom
15,4000
-0,39%
211.774
17:35:23
0
-
0,0000
0
-
0,0000
HOME
-14,81%
-3,02%
-1,79%
-3,65%
185,49%
0,00%
Sin Inciden.
nEUTRAL
15,5300
0,45%
15,3700
-0,58%
3.261.320
15,4600
15,4500
-0,06%
98.862.691
1.522.485.441
Cie Automotive
25,6000
-0,58%
49.923
17:35:26
0
-
0,0000
0
-
0,0000
CIE
-11,06%
0,39%
-2,29%
-2,18%
1,82%
93,98%
Sin Inciden.
nEUTRAL
25,8000
0,19%
25,5000
-0,97%
1.278.029
25,7500
25,8000
0,19%
119.807.484
3.067.071.590
Faes Farma
4,5150
0,22%
65.051
17:35:23
0
-
0,0000
0
-
0,0000
FAE
-10,11%
-0,99%
0,33%
7,87%
54,17%
95,90%
Sin Inciden.
nEUTRAL
4,5300
0,55%
4,4700
-0,78%
293.705
4,5050
4,5000
-0,11%
316.223.938
1.427.751.080
Tecnicas Reunidas
25,2000
-0,40%
152.913
17:35:23
0
-
0,0000
0
-
0,0000
TRE
-8,83%
-7,08%
-11,70%
15,28%
194,74%
-16,23%
Sin Inciden.
-12 VENTA
25,6000
1,19%
25,1000
-0,79%
3.853.408
25,3000
25,2000
-0,40%
104.706.530
2.638.604.556
Grenergy Renovables
86,0000
-0,69%
53.748
17:35:23
0
-
0,0000
0
-
0,0000
GRE
-0,12%
-5,49%
-4,55%
22,33%
239,38%
5.208,64%
Sin Inciden.
-12 VENTA
87,2000
0,69%
84,6000
-2,31%
4.622.328
86,6000
86,3000
-0,35%
28.579.732
2.457.856.952
HotelBeds
7,4400
0,27%
161.357
17:35:23
0
-
0,0000
0
-
0,0000
HBX
0,28%
-3,88%
-4,12%
-1,30%
0,00%
0,00%
Sin Inciden.
-4 VENTA
7,5500
1,75%
7,4000
-0,27%
1.200.496
7,4200
7,4450
0,34%
242.281.058
1.802.571.072
Vidrala
89,2000
0,56%
16.641
17:35:23
0
-
0,0000
0
-
0,0000
VID
0,94%
1,13%
1,83%
0,06%
13,79%
110,01%
Sin Inciden.
nEUTRAL
89,3000
0,68%
88,5000
-0,23%
1.484.377
88,7000
88,9000
0,23%
35.206.258
3.140.398.214
Ibex Medium
17.815,0
0,13%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDC
1,35%
-0,36%
-1,28%
3,35%
31,15%
27,61%
1 RESIS.
-6 VENTA
17.849,2
0,32%
17.765,7
-0,15%
0
17.792,4
17.792,4
0,00%
0
0
Ebro Foods
18,4000
0,99%
32.890
17:35:23
0
-
0,0000
0
-
0,0000
EBRO
2,45%
0,22%
0,44%
5,66%
25,24%
45,70%
Sin Inciden.
nEUTRAL
18,4000
0,99%
18,2000
-0,11%
605.176
18,2200
18,2200
0,00%
153.865.392
2.831.123.213
OHL
0,3730
-2,10%
9.032.804
17:35:42
0
-
0,0000
0
-
0,0000
OHLA
4,34%
-8,53%
-13,98%
-4,11%
-7,03%
-82,62%
3 SOPOR.
-12 VENTA
0,3836
0,68%
0,3720
-2,36%
3.369.236
0,3810
0,3828
0,47%
1.383.432.275
516.020.239
Amper
4,5000
-3,23%
257.444
17:35:23
0
-
0,0000
0
-
0,0000
AMP
6,26%
-4,17%
-6,83%
36,78%
59,57%
0,00%
Sin Inciden.
nEUTRAL
4,6300
-0,43%
4,5000
-3,23%
1.158.498
4,6500
4,6200
-0,65%
91.044.963
409.702.334
DIA
39,5500
0,76%
27.692
17:35:23
0
-
0,0000
0
-
0,0000
DIA
7,91%
3,26%
-2,10%
58,52%
188,69%
0,00%
Sin Inciden.
nEUTRAL
39,8500
1,53%
38,8500
-1,02%
1.095.219
39,2500
39,2500
0,00%
58.058.898
2.296.229.416
Atresmedia
5,1400
-0,77%
154.930
17:38:04
0
-
0,0000
0
-
0,0000
A3M
9,76%
-0,96%
0,39%
2,98%
90,74%
12,46%
Sin Inciden.
nEUTRAL
5,1900
0,19%
5,1000
-1,54%
796.340
5,1800
5,1900
0,19%
224.551.504
1.154.194.731
Viscofan
56,9000
0,35%
42.511
17:35:23
0
-
0,0000
0
-
0,0000
VIS
9,95%
-0,35%
0,18%
-0,32%
12,75%
66,52%
Sin Inciden.
nEUTRAL
57,0000
0,53%
56,5000
-0,35%
2.418.876
56,7000
56,5000
-0,35%
46.000.000
2.617.400.000
PHARMA MAR
83,4500
-0,36%
17.758
17:35:23
0
-
0,0000
0
-
0,0000
PHM
12,78%
0,79%
5,90%
-7,38%
144,57%
163,48%
Sin Inciden.
nEUTRAL
84,0000
0,30%
82,6000
-1,37%
1.481.905
83,7500
83,7000
-0,06%
18.000.000
1.502.100.000
CIRSA
17,2800
0,00%
461.067
17:38:16
0
-
0,0000
0
-
0,0000
CIRSA
16,76%
24,50%
28,00%
13,61%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,7600
2,78%
16,5200
-4,40%
7.967.238
17,2800
16,6200
-3,82%
167.992.667
2.902.913.286
Linea Directa
1,3280
-1,92%
600.403
17:35:23
0
-
0,0000
0
-
0,0000
LDA
21,72%
-0,45%
1,22%
5,02%
52,10%
0,00%
Sin Inciden.
nEUTRAL
1,3600
0,44%
1,3240
-2,22%
797.335
1,3540
1,3500
-0,30%
1.088.416.840
1.445.417.564
Elecnor
30,5500
-0,81%
43.998
17:35:23
0
-
0,0000
0
-
0,0000
ENO
26,34%
-4,23%
-9,35%
26,79%
263,14%
702,93%
Sin Inciden.
-12 VENTA
31,0000
0,65%
30,5500
-0,81%
1.344.139
30,8000
30,8000
0,00%
87.000.000
2.657.850.000
Melia Hotels
10,0700
2,60%
305.595
17:35:23
0
-
0,0000
0
-
0,0000
MEL
29,01%
-1,18%
-3,54%
28,12%
75,80%
-1,42%
4 RESIS.
-2 VENTA
10,1200
3,11%
9,8550
0,41%
3.077.342
9,8150
9,9200
1,07%
220.400.000
2.219.428.000
CAF Br
74,6000
2,90%
28.752
17:35:23
0
-
0,0000
0
-
0,0000
CAF
29,69%
3,76%
6,12%
47,47%
147,00%
168,81%
Sin Inciden.
nEUTRAL
74,8000
3,17%
72,7000
0,28%
2.144.899
72,5000
73,0000
0,69%
34.280.750
2.557.343.950

Creditos
Bus.Valor
Conectar
Bus.User

