Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ercros
3,0050
-1,80%
24.721
23:38:00
1.829
1,33%
3,0450
81
-0,67%
2,9850
ECR
-14,87%
0,17%
0,00%
-13,90%
-14,29%
600,47%
3 SOPOR.
-8 VENTA
3,0400
-0,65%
2,9250
-4,41%
74.287
3,0600
3,0400
-0,65%
91.436.199
274.765.778
ENCE Energia
2,8740
0,49%
516.919
23:38:01
100
0,90%
2,9000
950
0,00%
2,8740
ENC
-7,23%
-0,55%
1,05%
-9,34%
10,65%
46,78%
Sin Inciden.
-12 VENTA
2,8980
1,33%
2,8600
0,00%
1.485.625
2,8600
2,8600
0,00%
246.272.500
707.787.165
EDreams
8,3600
0,97%
176.412
23:38:01
2.500
0,48%
8,4000
200
-6,94%
7,7800
EDR
-3,91%
12,67%
11,47%
18,41%
21,51%
192,31%
Sin Inciden.
12 COMPRA
8,3900
1,33%
8,1100
-2,05%
1.474.804
8,2800
8,2300
-0,60%
127.605.059
1.066.778.293
Cie Automotive
24,4500
1,24%
63.491
17:35:27
0
-
0,0000
0
-
0,0000
CIE
-1,98%
1,88%
2,95%
-9,38%
9,66%
118,34%
Sin Inciden.
nEUTRAL
24,4500
1,24%
24,0500
-0,41%
1.552.355
24,1500
24,2500
0,41%
119.807.484
2.929.292.984
Melia Hotels
7,2350
1,12%
378.533
23:38:00
570
0,62%
7,2800
140
-1,94%
7,0950
MEL
-1,77%
7,03%
15,12%
-6,00%
3,43%
-33,88%
Sin Inciden.
12 COMPRA
7,2700
1,61%
7,1000
-0,77%
2.738.686
7,1550
7,1600
0,07%
220.400.000
1.594.594.000
Neinor Hom
14,0000
0,57%
66.404
23:38:01
290
1,29%
14,1800
800
-0,71%
13,9000
HOME
-0,29%
0,86%
-5,51%
47,34%
91,10%
0,00%
Sin Inciden.
-6 VENTA
14,0600
1,01%
13,8800
-0,29%
929.656
13,9200
14,0600
1,01%
74.968.751
1.049.562.514
Viscofan
62,0000
0,16%
38.456
17:35:27
0
-
0,0000
0
-
0,0000
VIS
4,42%
0,16%
-0,32%
7,43%
41,45%
54,73%
Sin Inciden.
nEUTRAL
62,5000
0,97%
62,0000
0,16%
2.384.272
61,9000
62,1000
0,32%
46.500.000
2.883.000.000
Vidrala
98,7000
-0,40%
12.571
23:38:00
232
1,11%
99,8000
34
-1,93%
96,8000
VID
7,48%
3,57%
4,00%
-10,47%
58,71%
180,91%
Sin Inciden.
12 COMPRA
99,8000
0,71%
96,7000
-2,42%
1.240.758
99,1000
96,7000
-2,42%
33.529.770
3.309.388.299
Ebro Foods
17,7600
1,49%
55.863
23:38:01
836
0,90%
17,9200
445
-0,90%
17,6000
EBRO
13,39%
0,57%
5,21%
14,73%
20,08%
60,01%
1 RESIS.
12 COMPRA
18,0000
2,86%
17,5000
0,00%
992.127
17,5000
17,5400
0,23%
153.865.392
2.732.649.362
Ibex Medium
17.244,3
0,69%
4.399.782
22:06:00
0
-
0,0000
0
-
0,0000
INDC
13,91%
0,92%
7,51%
14,08%
31,75%
7,26%
1 RESIS.
12 COMPRA
17.295,5
0,99%
17.062,4
-0,38%
0
17.126,8
17.075,3
-0,30%
0
0
PHARMA MAR
91,6500
7,07%
187.500
23:38:00
500
0,49%
92,1000
50
-1,80%
90,0000
PHM
14,85%
0,49%
23,94%
147,48%
35,49%
106,08%
4 RESIS.
12 COMPRA
93,6000
9,35%
84,0000
-1,87%
17.184.375
85,6000
85,0500
-0,64%
18.222.228
1.670.067.196
Linea Directa
1,3700
0,00%
249.992
23:38:01
15.589
0,73%
1,3800
20.800
-1,46%
1,3500
LDA
26,38%
0,29%
6,20%
27,63%
16,18%
0,00%
Sin Inciden.
10 COMPRA
1,3800
0,73%
1,3600
-0,73%
342.489
1,3700
1,3800
0,73%
1.088.416.840
1.491.131.071
Gestamp Autom Br
3,1820
2,12%
871.894
23:38:01
51.278
0,57%
3,2000
2.000
-0,69%
3,1600
GEST
30,97%
9,05%
18,38%
12,49%
-1,51%
0,00%
3 RESIS.
12 COMPRA
3,1940
2,50%
3,1100
-0,19%
2.774.367
3,1160
3,1400
0,77%
575.514.360
1.831.286.694
Tubacex
4,1650
0,97%
248.879
23:38:00
1.199
0,84%
4,2000
1.500
-0,84%
4,1300
TUB
34,40%
3,09%
15,28%
37,51%
88,08%
71,46%
1 RESIS.
12 COMPRA
4,2000
1,82%
4,1050
-0,48%
1.036.581
4,1250
4,1250
0,00%
126.549.251
527.077.630
Elecnor
21,6500
0,23%
189.509
23:38:01
275
1,15%
21,9000
2.212
-0,69%
21,5000
ENO
34,81%
-13,23%
7,44%
50,84%
165,05%
314,80%
Sin Inciden.
nEUTRAL
22,0500
2,08%
21,3500
-1,16%
4.102.870
21,6000
21,6500
0,23%
87.000.000
1.883.550.000
FCC
12,2000
-1,29%
10.982
23:38:00
345
2,13%
12,4600
850
-0,33%
12,1600
FCC
37,23%
-0,97%
13,59%
-19,21%
20,18%
58,62%
1 SOPOR.
2 COMPRA
12,4200
0,49%
12,1600
-1,62%
133.980
12,3600
12,3000
-0,49%
454.878.132
5.549.513.210
Atresmedia
6,0000
-0,17%
1.064.632
23:38:01
2.400
0,83%
6,0500
934
-0,33%
5,9800
A3M
37,30%
0,17%
3,27%
23,56%
114,09%
-11,69%
Sin Inciden.
2 COMPRA
6,0300
0,33%
5,9300
-1,33%
6.387.792
6,0100
6,0200
0,17%
224.551.504
1.347.309.024
Almirall
11,1400
0,00%
94.741
23:38:01
3.000
0,54%
11,2000
950
-1,26%
11,0000
ALM
37,82%
-0,54%
15,81%
18,34%
16,65%
-28,74%
Sin Inciden.
8 COMPRA
11,2000
0,54%
11,0600
-0,72%
1.055.415
11,1400
11,1200
-0,18%
213.468.718
2.378.041.519
CAF Br
48,6500
-1,22%
25.996
23:38:01
814
1,44%
49,3500
80
0,00%
48,6500
CAF
39,20%
0,31%
4,40%
42,23%
79,97%
97,85%
1 SOPOR.
4 COMPRA
49,2000
-0,10%
48,6500
-1,22%
1.264.705
49,2500
49,2000
-0,10%
34.280.750
1.667.758.488
Tecnicas Reunidas
19,7600
0,25%
123.651
23:38:00
22
0,81%
19,9200
45
-1,77%
19,4100
TRE
75,80%
2,28%
23,27%
56,33%
119,43%
-50,79%
Sin Inciden.
12 COMPRA
19,9200
1,07%
19,4900
-1,12%
2.443.344
19,7100
19,5100
-1,01%
104.706.530
2.069.001.033
