Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
59,1000
0,17%
50.961
7:00:02
422
0,51%
59,4000
658
-1,02%
58,5000
VIS
-0,46%
-0,67%
-2,31%
5,00%
17,88%
50,51%
Sin Inciden.
-12 VENTA
59,4000
0,68%
58,6000
-0,68%
3.011.795
59,0000
59,2000
0,34%
46.500.000
2.748.150.000
Vidrala
98,5000
-0,51%
40.453
7:00:02
329
1,22%
99,7000
100
-1,83%
96,7000
VID
7,26%
2,82%
-0,91%
6,01%
75,82%
180,71%
Sin Inciden.
12 COMPRA
100,6000
1,62%
98,5000
-0,51%
3.984.621
99,0000
99,7000
0,71%
33.529.770
3.302.682.345
Tubacex
3,8250
0,13%
821.712
7:00:02
2.200
0,39%
3,8400
1.500
-0,65%
3,8000
TUB
23,43%
3,66%
-8,38%
34,37%
110,07%
70,53%
Sin Inciden.
4 COMPRA
3,9100
2,36%
3,8100
-0,26%
3.143.048
3,8200
3,8500
0,79%
126.549.251
484.050.885
Tecnicas Reunidas
21,7200
5,85%
317.763
7:00:02
300
1,10%
21,9600
100
-1,01%
21,5000
TRE
93,24%
2,84%
12,42%
81,61%
246,69%
-45,49%
4 RESIS.
12 COMPRA
22,1000
7,70%
21,1000
2,83%
6.901.812
20,5200
21,1000
2,83%
104.706.530
2.274.225.832
PHARMA MAR
81,4500
-1,45%
27.744
7:00:02
1.442
3,13%
84,0000
74
-1,78%
80,0000
PHM
2,07%
5,23%
1,81%
100,81%
32,62%
76,36%
Sin Inciden.
4 COMPRA
83,8000
1,39%
81,3500
-1,57%
2.259.749
82,6500
83,5000
1,03%
18.222.228
1.484.200.471
Neinor Hom
16,9000
0,12%
176.833
7:00:02
157
0,59%
17,0000
50
-1,54%
16,6400
HOME
20,36%
-4,41%
1,56%
60,59%
135,38%
0,00%
Sin Inciden.
nEUTRAL
17,3600
2,84%
16,8000
-0,47%
2.988.478
16,8800
16,8200
-0,36%
89.962.501
1.520.366.267
Melia Hotels
7,6650
-0,33%
278.116
7:00:02
650
1,50%
7,7800
1.000
-2,15%
7,5000
MEL
6,15%
0,20%
11,21%
12,49%
29,82%
-37,18%
1 SOPOR.
10 COMPRA
7,8200
1,69%
7,6000
-1,17%
2.131.759
7,6900
7,7550
0,85%
220.400.000
1.689.366.000
Linea Directa
1,3560
0,44%
432.509
7:00:02
4.122
1,03%
1,3700
3.718
-1,03%
1,3420
LDA
26,39%
0,30%
1,04%
22,52%
36,10%
0,00%
1 RESIS.
10 COMPRA
1,3660
1,19%
1,3460
-0,30%
586.482
1,3500
1,3600
0,74%
1.088.416.840
1.475.893.235
HotelBeds
11,2800
0,18%
77.345
7:00:02
19.845
0,18%
11,3000
250
-2,48%
11,0000
HBX
0,00%
0,89%
4,83%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
11,3000
0,36%
11,1800
-0,71%
872.452
11,2600
11,3000
0,36%
247.239.581
2.788.862.474
Grupo Catalana Occ
48,8500
0,00%
27.781
7:00:02
6.888
0,31%
49,0000
13.000
-0,10%
48,8000
GCO
39,18%
-0,31%
-0,20%
26,37%
86,75%
125,72%
Sin Inciden.
-2 VENTA
48,9500
0,20%
48,8500
0,00%
1.357.102
48,8500
48,8500
0,00%
120.000.000
5.862.000.000
Grenergy Renovables
64,6000
-2,27%
32.542
7:00:02
2.000
1,39%
65,5000
81
-0,93%
64,0000
GRE
97,86%
-3,00%
6,95%
84,84%
71,08%
3.229,90%
1 SOPOR.
nEUTRAL
66,5000
0,61%
64,2000
-2,87%
2.102.213
66,1000
66,3000
0,30%
28.579.732
1.846.250.687
Gestamp Autom Br
3,2380
0,25%
469.389
7:00:02
499
0,99%
3,2700
3.131
-0,56%
3,2200
GEST
35,54%
2,53%
7,76%
26,13%
-4,91%
0,00%
1 RESIS.
12 COMPRA
3,2900
1,86%
3,2200
-0,31%
1.519.882
3,2300
3,2500
0,62%
575.514.360
1.863.515.498
Faes Farma
4,4300
0,34%
235.992
7:00:02
1.205
1,58%
4,5000
3.000
-0,45%
4,4100
FAE
28,80%
-2,85%
-2,10%
26,98%
17,12%
150,37%
Sin Inciden.
-2 VENTA
4,5350
2,72%
4,4150
0,00%
1.045.445
4,4150
4,4600
1,02%
316.223.938
1.400.872.045
Elecnor
22,7500
-2,78%
100.231
7:00:02
200
1,10%
23,0000
80
-0,22%
22,7000
ENO
60,37%
-3,19%
6,31%
75,52%
227,49%
407,86%
1 SOPOR.
4 COMPRA
23,6500
1,07%
22,3500
-4,49%
2.280.255
23,4000
23,6500
1,07%
87.000.000
1.979.250.000
EDreams
8,2100
-0,73%
186.738
7:00:02
4.000
4,14%
8,5500
1.500
-1,10%
8,1200
EDR
-5,63%
-0,48%
4,59%
22,35%
66,03%
232,39%
Sin Inciden.
nEUTRAL
8,4900
2,66%
8,2000
-0,85%
1.533.119
8,2700
8,3100
0,48%
127.605.059
1.047.637.534
Ebro Foods
17,2000
-0,58%
55.516
7:00:02
1.000
0,93%
17,3600
550
-0,23%
17,1600
EBRO
11,27%
-1,60%
-1,71%
17,10%
19,36%
53,71%
Sin Inciden.
-4 VENTA
17,3800
0,46%
17,1800
-0,69%
954.875
17,3000
17,3800
0,46%
153.865.392
2.646.484.742
CAF Br
53,8000
-1,28%
80.866
7:00:02
50
3,35%
55,6000
55
-0,19%
53,7000
CAF
58,44%
6,11%
18,19%
54,46%
105,48%
149,50%
2 SOPOR.
12 COMPRA
55,7000
2,20%
53,8000
-1,28%
4.350.591
54,5000
55,0000
0,92%
34.280.750
1.844.304.350
Cie Automotive
26,4500
0,38%
70.824
17:35:20
0
-
0,0000
0
-
0,0000
CIE
6,04%
8,18%
7,74%
1,06%
12,52%
131,05%
Sin Inciden.
nEUTRAL
26,9000
2,09%
26,3000
-0,19%
1.873.295
26,3500
26,6000
0,95%
119.807.484
3.168.907.952
Atresmedia
4,9700
-1,00%
335.276
7:00:02
400
0,60%
5,0000
47.199
-0,40%
4,9500
A3M
23,31%
-0,80%
-1,78%
21,34%
129,84%
-21,05%
2 SOPOR.
-8 VENTA
5,0300
0,20%
4,9650
-1,10%
1.666.322
5,0200
5,0300
0,20%
224.551.504
1.116.020.975
Almirall
10,8000
0,56%
147.450
7:00:02
36
2,78%
11,1000
1.000
-1,11%
10,6800
ALM
33,61%
1,50%
1,31%
15,27%
20,34%
-32,85%
Sin Inciden.
10 COMPRA
11,1800
4,10%
10,7600
0,19%
1.592.460
10,7400
10,8400
0,93%
214.785.198
2.319.680.138
Ibex Medium
17.238,3
-0,04%
3.968.297
5:40:04
0
-
0,0000
0
-
0,0000
INDC
13,87%
1,08%
2,56%
19,22%
33,18%
7,66%
Sin Inciden.
12 COMPRA
17.439,1
1,12%
17.238,3
-0,04%
0
17.245,8
17.369,4
0,72%
0
0
