Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
58,0000
0,00%
1.801
9:21:39
503
0,17%
58,1000
1.358
-0,17%
57,9000
VIS
8,61%
-6,30%
-1,86%
-8,64%
-0,13%
65,63%
1 SOPOR.
-4 VENTA
58,1000
0,17%
57,9000
-0,17%
104.458
58,0000
58,1000
0,17%
46.500.000
2.697.000.000
Vidrala
80,2000
0,63%
1.115
9:22:34
150
0,25%
80,4000
80
-0,12%
80,1000
VID
-9,72%
0,88%
8,39%
-14,37%
-9,00%
94,80%
Sin Inciden.
4 COMPRA
80,2000
0,63%
79,7000
0,00%
89.423
79,7000
80,0000
0,38%
35.206.258
2.823.541.892
Tubacex
3,3350
0,15%
11.436
9:22:41
5.365
0,60%
3,3550
9.584
0,15%
3,3400
TUB
0,00%
7,02%
16,49%
-1,56%
44,78%
68,15%
2 RESIS.
8 COMPRA
3,3550
0,75%
3,3350
0,15%
38.139
3,3300
3,3550
0,75%
126.549.251
422.041.752
Tecnicas Reunidas
33,6600
-0,30%
15.423
9:22:33
637
0,12%
33,7000
478
0,00%
33,6600
TRE
21,78%
-1,30%
18,79%
136,58%
329,76%
31,78%
3 SOPOR.
6 COMPRA
34,0000
0,71%
33,7200
-0,12%
519.138
33,7600
33,8200
0,18%
104.706.530
3.524.421.800
PHARMA MAR
98,7000
1,23%
22.359
9:22:35
205
0,25%
98,9500
53
-0,10%
98,6000
PHM
31,78%
6,37%
17,68%
30,46%
142,52%
202,02%
3 RESIS.
12 COMPRA
99,3000
1,85%
97,2000
-0,31%
2.206.833
97,5000
97,5000
0,00%
18.000.000
1.776.600.000
Neinor Hom
16,7300
0,00%
10.170
9:22:44
150
0,12%
16,7500
235
-0,12%
16,7100
HOME
-7,45%
-1,36%
-4,08%
28,31%
214,16%
0,00%
Sin Inciden.
nEUTRAL
16,7900
0,36%
16,7100
-0,12%
170.144
16,7300
16,7800
0,30%
98.862.691
1.653.972.820
Melia Hotels
11,4700
0,17%
23.405
9:22:42
184
-0,09%
11,4600
130
-0,17%
11,4500
MEL
44,82%
8,77%
30,40%
85,91%
99,13%
13,82%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3800
-0,61%
268.455
11,4500
11,3900
-0,52%
220.400.000
2.527.988.000
Linea Directa
1,2860
0,00%
12.218
9:20:28
153
0,31%
1,2900
2.644
0,00%
1,2860
LDA
15,03%
6,05%
10,19%
11,77%
46,15%
0,00%
3 RESIS.
12 COMPRA
1,3100
1,87%
1,2860
0,00%
15.712
1,2860
1,3100
1,87%
1.088.416.840
1.399.704.056
HotelBeds
6,8800
-2,48%
27.533
9:22:45
78
0,36%
6,9050
124
0,07%
6,8850
HBX
-8,27%
3,74%
8,27%
-16,39%
0,00%
0,00%
1 RESIS.
4 COMPRA
7,0150
-0,57%
6,8450
-2,98%
189.427
7,0550
7,0000
-0,78%
0
0
Grenergy Renovables
117,2000
-1,68%
3.829
9:22:36
87
0,51%
117,8000
85
0,00%
117,2000
GRE
36,12%
1,37%
8,44%
165,02%
315,90%
5.839,70%
3 SOPOR.
4 COMPRA
119,4000
0,17%
118,0000
-1,01%
448.759
119,2000
118,8000
-0,34%
28.579.732
3.349.544.590
Gestamp Autom Br
3,1400
0,80%
7.941
9:20:07
1.758
0,32%
3,1500
3.046
-0,16%
3,1350
GEST
3,22%
2,60%
6,54%
29,59%
-16,46%
0,00%
1 RESIS.
12 COMPRA
3,1400
0,80%
3,1150
0,00%
24.935
3,1150
3,1150
0,00%
575.514.360
1.807.115.090
Faes Farma
4,9050
0,20%
268
9:22:40
1.670
0,10%
4,9100
624
-0,31%
4,8900
FAE
-4,21%
1,76%
9,12%
28,38%
66,64%
148,02%
Sin Inciden.
10 COMPRA
4,9050
0,20%
4,8900
-0,10%
1.315
4,8950
4,8900
-0,10%
316.223.938
1.551.078.416
Elecnor
36,2000
0,14%
599
9:21:17
513
0,00%
36,2000
1.798
-0,55%
36,0000
ENO
48,06%
0,56%
23,13%
134,48%
415,38%
927,71%
Sin Inciden.
12 COMPRA
36,3500
0,55%
36,2000
0,14%
21.684
36,1500
36,3500
0,55%
87.000.000
3.149.400.000
Ebro Foods
18,5000
0,22%
1.568
9:15:17
465
0,00%
18,5000
136
-0,32%
18,4400
EBRO
1,69%
-1,80%
0,17%
13,57%
25,03%
56,03%
1 RESIS.
-2 VENTA
18,5000
0,22%
18,4400
-0,11%
29.008
18,4600
18,4400
-0,11%
153.865.392
2.846.509.752
DIA
42,7000
0,83%
901
9:15:12
493
-0,35%
42,5500
8
-1,17%
42,2000
DIA
16,51%
3,79%
3,79%
98,36%
196,85%
0,00%
2 RESIS.
12 COMPRA
42,7500
0,94%
42,7000
0,83%
38.473
42,3500
42,7500
0,94%
58.058.898
2.479.114.945
CAF Br
60,9000
0,16%
5.878
9:20:25
79
0,00%
60,9000
204
-0,49%
60,6000
CAF
3,40%
-0,33%
10,77%
57,37%
147,41%
151,22%
Sin Inciden.
12 COMPRA
60,8000
0,00%
60,0000
-1,32%
357.970
60,8000
60,5000
-0,49%
34.280.750
2.087.697.675
CIRSA
13,7600
0,00%
923
9:20:16
380
0,73%
13,8600
283
0,00%
13,7600
CIRSA
-7,03%
4,56%
0,81%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
13,9400
1,31%
13,8600
0,73%
12.700
13,7600
13,9400
1,31%
167.992.667
2.311.579.098
Cie Automotive
28,3500
0,35%
2.258
9:20:16
552
0,35%
28,4500
190
-0,18%
28,3000
CIE
-3,21%
-1,74%
3,66%
34,93%
18,23%
135,49%
1 SOPOR.
-2 VENTA
28,4000
0,53%
28,2000
-0,18%
64.014
28,2500
28,2000
-0,18%
119.807.484
3.396.542.171
Atresmedia
5,1100
0,39%
30.031
9:22:30
3.598
0,39%
5,1300
776
0,00%
5,1100
A3M
4,71%
3,32%
9,15%
7,54%
96,51%
11,44%
4 RESIS.
12 COMPRA
5,1200
0,59%
5,0800
-0,20%
153.458
5,0900
5,1200
0,59%
224.551.504
1.147.458.185
Almirall
12,7800
0,79%
2.230
9:19:57
42
0,00%
12,7800
432
-0,31%
12,7400
ALM
-0,47%
0,47%
11,32%
38,66%
53,35%
7,29%
2 SOPOR.
6 COMPRA
12,7800
0,79%
12,7200
0,32%
28.499
12,6800
12,7600
0,63%
214.785.198
2.744.954.830
Ibex Medium
19.112,6
0,14%
0
9:22:31
0
-
0,0000
0
-
0,0000
INDC
8,73%
0,74%
9,24%
23,38%
39,56%
36,26%
1 SOPOR.
8 COMPRA
19.141,3
0,29%
19.097,7
0,06%
0
19.085,9
19.109,6
0,12%
0
0
