Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.273,6
0,20%
5.537.269
17:55:00
0
-
0,0000
0
-
0,0000
INDC
14,11%
1,36%
2,85%
19,55%
33,54%
7,96%
Sin Inciden.
12 COMPRA
17.369,1
0,76%
17.225,5
-0,07%
0
17.238,3
17.284,7
0,27%
0
0
Almirall
11,0200
2,04%
119.423
18:00:47
282
0,00%
11,0200
1.000
-3,09%
10,6800
ALM
36,33%
3,20%
3,00%
17,19%
22,34%
-31,73%
Sin Inciden.
12 COMPRA
11,0800
2,59%
10,7600
-0,37%
1.316.041
10,8000
10,8800
0,74%
214.785.198
2.366.932.882
Atresmedia
4,9950
0,50%
320.527
18:00:47
60
0,30%
5,0100
3.200
-0,50%
4,9700
A3M
23,93%
-0,50%
-1,48%
21,71%
130,53%
-20,81%
1 SOPOR.
-8 VENTA
5,0300
1,21%
4,9800
0,20%
1.601.032
4,9700
5,0000
0,60%
224.551.504
1.121.634.762
Cie Automotive
26,8500
1,51%
60.736
18:00:47
204
0,37%
26,9500
500
-3,54%
25,9000
CIE
7,64%
9,82%
9,37%
2,59%
14,22%
134,54%
1 RESIS.
12 COMPRA
27,0000
2,08%
26,4000
-0,19%
1.630.762
26,4500
26,5000
0,19%
119.807.484
3.216.830.945
CAF Br
52,1000
-3,16%
75.883
18:00:47
200
1,34%
52,8000
35
-0,19%
52,0000
CAF
53,43%
3,16%
14,90%
50,15%
99,75%
142,54%
3 SOPOR.
8 COMPRA
54,0000
0,37%
51,7000
-3,90%
3.953.504
53,8000
54,0000
0,37%
34.280.750
1.786.027.075
Ebro Foods
17,0600
-0,81%
37.756
18:00:47
1.000
1,76%
17,3600
550
-0,23%
17,0200
EBRO
10,37%
-2,29%
-2,40%
16,29%
18,52%
52,64%
3 SOPOR.
-4 VENTA
17,3400
0,81%
17,0400
-0,93%
644.117
17,2000
17,1400
-0,35%
153.865.392
2.624.943.588
EDreams
8,3700
1,95%
223.768
18:00:47
555
1,55%
8,5000
715
-2,03%
8,2000
EDR
-3,79%
1,33%
6,50%
24,59%
69,06%
238,46%
Sin Inciden.
12 COMPRA
8,4300
2,68%
8,2000
-0,12%
1.872.938
8,2100
8,2100
0,00%
127.605.059
1.068.054.344
Elecnor
22,7500
0,00%
234.241
18:00:47
140
1,32%
23,0500
200
-0,88%
22,5500
ENO
60,37%
-2,98%
6,54%
75,91%
228,21%
408,97%
1 SOPOR.
4 COMPRA
23,1000
1,54%
22,0000
-3,30%
5.328.983
22,7500
22,8000
0,22%
87.000.000
1.979.250.000
Faes Farma
4,3850
-1,02%
187.613
18:00:47
1.205
2,62%
4,5000
400
-0,57%
4,3600
FAE
27,49%
-3,95%
-3,20%
25,54%
15,80%
147,54%
Sin Inciden.
-4 VENTA
4,4550
0,56%
4,3600
-1,58%
822.683
4,4300
4,4350
0,11%
316.223.938
1.386.641.968
Gestamp Autom Br
3,3400
3,15%
2.525.770
18:00:47
5.000
1,50%
3,3900
300
-1,20%
3,3000
GEST
39,81%
6,78%
12,22%
31,35%
-0,98%
0,00%
4 RESIS.
12 COMPRA
3,4880
7,72%
3,2300
-0,25%
8.436.072
3,2380
3,2700
0,99%
575.514.360
1.922.217.962
Grenergy Renovables
64,5000
-0,15%
31.373
18:00:47
75
2,95%
66,4000
365
-0,47%
64,2000
GRE
97,55%
-2,85%
7,12%
85,12%
71,35%
3.235,05%
1 SOPOR.
nEUTRAL
65,8000
1,86%
64,2000
-0,62%
2.023.559
64,6000
64,9000
0,46%
28.579.732
1.843.392.714
Grupo Catalana Occ
48,9000
0,10%
22.106
18:00:47
6.888
0,20%
49,0000
3.000
-0,10%
48,8500
GCO
39,33%
-0,20%
-0,10%
26,50%
86,94%
125,95%
2 RESIS.
10 COMPRA
48,9000
0,10%
48,8500
0,00%
1.080.983
48,8500
48,8500
0,00%
120.000.000
5.868.000.000
HotelBeds
11,5800
2,66%
322.398
18:00:47
831
0,86%
11,6800
201
-1,21%
11,4400
HBX
0,00%
3,40%
7,43%
0,00%
0,00%
0,00%
4 RESIS.
11 COMPRA
11,6800
3,55%
11,0200
-2,30%
3.733.369
11,2800
11,2800
0,00%
247.239.581
2.863.034.348
Linea Directa
1,3640
0,59%
304.788
18:00:47
17.300
0,00%
1,3640
3.000
-1,47%
1,3440
LDA
27,13%
0,74%
1,49%
23,06%
36,71%
0,00%
3 RESIS.
12 COMPRA
1,3660
0,74%
1,3420
-1,03%
415.731
1,3560
1,3420
-1,03%
1.088.416.840
1.484.600.570
Melia Hotels
7,6600
-0,07%
209.167
18:00:48
270
1,04%
7,7400
3.000
-0,72%
7,6050
MEL
6,08%
0,33%
11,35%
12,64%
29,99%
-37,10%
Sin Inciden.
12 COMPRA
7,7400
0,98%
7,6500
-0,20%
1.602.219
7,6650
7,7000
0,46%
220.400.000
1.688.264.000
Neinor Hom
17,0200
0,71%
98.252
18:00:47
1.000
1,06%
17,2000
140
-1,18%
16,8200
HOME
21,22%
-3,51%
2,52%
62,11%
137,61%
0,00%
Sin Inciden.
4 COMPRA
17,2600
2,13%
16,9600
0,36%
1.672.249
16,9000
17,0000
0,59%
89.962.501
1.531.161.767
PHARMA MAR
80,9000
-0,68%
23.682
18:00:48
1.472
3,83%
84,0000
80
-1,05%
80,0500
PHM
1,38%
4,91%
1,50%
100,20%
32,22%
75,82%
1 SOPOR.
-4 VENTA
82,4500
1,23%
80,8500
-0,74%
1.915.874
81,4500
82,3500
1,10%
18.222.228
1.474.178.245
Tecnicas Reunidas
22,1000
1,75%
176.903
18:00:47
100
0,63%
22,2400
200
-1,09%
21,8600
TRE
96,62%
4,55%
14,29%
84,62%
252,43%
-44,58%
4 RESIS.
12 COMPRA
22,2000
2,21%
21,7200
0,00%
3.909.556
21,7200
21,9000
0,83%
104.706.530
2.314.014.313
Tubacex
3,7850
-1,05%
480.147
18:00:48
2.200
1,06%
3,8250
100
-0,13%
3,7800
TUB
22,14%
2,57%
-9,34%
32,97%
107,88%
68,75%
Sin Inciden.
2 COMPRA
3,8550
0,78%
3,7850
-1,05%
1.817.356
3,8250
3,8350
0,26%
126.549.251
478.988.915
Vidrala
98,0000
-0,51%
27.371
18:00:48
38
1,63%
99,6000
1.000
-1,02%
97,0000
VID
6,72%
2,09%
-1,61%
5,26%
74,57%
178,72%
1 SOPOR.
10 COMPRA
98,9000
0,41%
97,8000
-0,71%
2.682.358
98,5000
98,9000
0,41%
33.529.770
3.285.917.460
Viscofan
58,9000
-0,34%
55.460
18:00:47
422
0,85%
59,4000
358
-0,68%
58,5000
VIS
-0,80%
-0,84%
-2,48%
4,82%
17,68%
50,25%
Sin Inciden.
-12 VENTA
59,1000
0,00%
58,7000
-0,68%
3.266.594
59,1000
59,1000
0,00%
46.500.000
2.738.850.000
