Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Linea Directa
1,2860
0,00%
12.218
9:25:47
153
0,31%
1,2900
5.025
0,00%
1,2860
LDA
15,03%
6,05%
10,19%
11,77%
46,15%
0,00%
3 RESIS.
12 COMPRA
1,3100
1,87%
1,2860
0,00%
15.712
1,2860
1,3100
1,87%
1.088.416.840
1.399.704.056
CIRSA
13,7600
0,00%
935
9:24:39
380
0,73%
13,8600
191
0,00%
13,7600
CIRSA
-7,03%
4,56%
0,81%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
13,9400
1,31%
13,7600
0,00%
12.866
13,7600
13,9400
1,31%
167.992.667
2.311.579.098
DIA
42,4500
0,24%
1.032
9:26:13
1
0,00%
42,4500
118
-0,35%
42,3000
DIA
15,83%
3,79%
3,79%
98,36%
196,85%
0,00%
2 RESIS.
12 COMPRA
42,7500
0,94%
42,4500
0,24%
43.808
42,3500
42,7500
0,94%
58.058.898
2.464.600.220
Tubacex
3,3350
0,15%
11.436
9:22:41
5.365
0,60%
3,3550
9.584
0,15%
3,3400
TUB
0,00%
6,86%
16,32%
-1,71%
44,56%
67,90%
2 RESIS.
8 COMPRA
3,3550
0,75%
3,3350
0,15%
38.139
3,3300
3,3550
0,75%
126.549.251
422.041.752
Almirall
12,7800
0,79%
2.399
9:25:34
284
0,00%
12,7800
677
-0,31%
12,7400
ALM
-0,47%
0,31%
11,15%
38,44%
53,11%
7,12%
2 SOPOR.
6 COMPRA
12,7800
0,79%
12,7200
0,32%
30.659
12,6800
12,7600
0,63%
214.785.198
2.744.954.830
Atresmedia
5,1000
0,20%
32.029
9:24:43
691
0,20%
5,1100
1.371
-0,20%
5,0900
A3M
4,51%
3,32%
9,15%
7,54%
96,51%
11,44%
4 RESIS.
12 COMPRA
5,1200
0,59%
5,0800
-0,20%
163.348
5,0900
5,1200
0,59%
224.551.504
1.145.212.670
Elecnor
36,2000
0,14%
599
9:21:17
513
0,00%
36,2000
1.798
-0,55%
36,0000
ENO
48,06%
0,56%
23,13%
134,48%
415,38%
927,71%
Sin Inciden.
12 COMPRA
36,3500
0,55%
36,2000
0,14%
21.684
36,1500
36,3500
0,55%
87.000.000
3.149.400.000
Vidrala
80,2000
0,63%
1.115
9:25:56
101
0,25%
80,4000
80
-0,12%
80,1000
VID
-9,72%
0,88%
8,39%
-14,37%
-9,00%
94,80%
Sin Inciden.
4 COMPRA
80,2000
0,63%
79,7000
0,00%
89.423
79,7000
80,0000
0,38%
35.206.258
2.823.541.892
Neinor Hom
16,7000
-0,18%
13.058
9:25:55
499
0,24%
16,7400
422
0,00%
16,7000
HOME
-7,62%
-1,30%
-4,02%
28,39%
214,35%
0,00%
Sin Inciden.
nEUTRAL
16,7900
0,36%
16,7000
-0,18%
218.069
16,7300
16,7800
0,30%
98.862.691
1.651.006.940
Tecnicas Reunidas
33,6800
-0,24%
20.376
9:26:01
617
0,18%
33,7400
107
-0,12%
33,6400
TRE
21,85%
-1,30%
18,79%
136,58%
329,76%
31,78%
3 SOPOR.
6 COMPRA
34,0000
0,71%
33,6600
-0,30%
686.264
33,7600
33,8200
0,18%
104.706.530
3.526.515.930
Viscofan
58,0000
0,00%
1.801
9:25:59
503
0,17%
58,1000
1.358
-0,17%
57,9000
VIS
8,61%
-6,30%
-1,86%
-8,64%
-0,13%
65,63%
1 SOPOR.
-4 VENTA
58,1000
0,17%
57,9000
-0,17%
104.458
58,0000
58,1000
0,17%
46.500.000
2.697.000.000
Ibex Medium
19.090,9
0,03%
0
9:26:01
0
-
0,0000
0
-
0,0000
INDC
8,60%
0,69%
9,19%
23,32%
39,50%
36,20%
2 SOPOR.
8 COMPRA
19.141,3
0,29%
19.090,9
0,03%
0
19.085,9
19.109,6
0,12%
0
0
PHARMA MAR
98,6500
1,18%
22.537
9:25:12
102
0,30%
98,9500
69
0,00%
98,6500
PHM
31,71%
5,94%
17,20%
29,93%
141,54%
200,79%
2 RESIS.
12 COMPRA
99,3000
1,85%
97,2000
-0,31%
2.223.275
97,5000
97,5000
0,00%
18.000.000
1.775.700.000
Gestamp Autom Br
3,1350
0,64%
14.987
9:25:49
3.553
0,16%
3,1400
411
-0,16%
3,1300
GEST
3,06%
2,60%
6,54%
29,59%
-16,46%
0,00%
1 RESIS.
12 COMPRA
3,1400
0,80%
3,1150
0,00%
46.984
3,1150
3,1150
0,00%
575.514.360
1.804.237.519
Faes Farma
4,9050
0,20%
268
9:23:57
1.670
0,10%
4,9100
314
-0,31%
4,8900
FAE
-4,21%
1,76%
9,12%
28,38%
66,64%
148,02%
Sin Inciden.
10 COMPRA
4,9050
0,20%
4,8900
-0,10%
1.315
4,8950
4,8900
-0,10%
316.223.938
1.551.078.416
Ebro Foods
18,4400
-0,11%
1.571
9:24:18
283
0,22%
18,4800
133
0,00%
18,4400
EBRO
1,36%
-1,80%
0,17%
13,57%
25,03%
56,03%
1 RESIS.
-2 VENTA
18,5000
0,22%
18,4400
-0,11%
28.969
18,4600
18,4400
-0,11%
153.865.392
2.837.277.828
Cie Automotive
28,3000
0,18%
2.392
9:25:20
584
0,18%
28,3500
225
-0,18%
28,2500
CIE
-3,38%
-1,74%
3,66%
34,93%
18,23%
135,49%
1 SOPOR.
-2 VENTA
28,4000
0,53%
28,2000
-0,18%
67.694
28,2500
28,2000
-0,18%
119.807.484
3.390.551.797
Grenergy Renovables
117,2000
-1,68%
3.829
9:25:04
87
0,51%
117,8000
65
0,00%
117,2000
GRE
36,12%
1,37%
8,44%
165,02%
315,90%
5.839,70%
3 SOPOR.
4 COMPRA
119,4000
0,17%
117,2000
-1,68%
448.759
119,2000
118,8000
-0,34%
28.579.732
3.349.544.590
CAF Br
60,7000
-0,16%
6.128
9:25:45
221
0,33%
60,9000
13
0,00%
60,7000
CAF
3,06%
-0,33%
10,77%
57,37%
147,41%
151,22%
Sin Inciden.
12 COMPRA
60,9000
0,16%
60,0000
-1,32%
371.970
60,8000
60,5000
-0,49%
34.280.750
2.080.841.525
Melia Hotels
11,4400
-0,09%
24.051
9:24:24
84
0,09%
11,4500
1.097
-0,17%
11,4200
MEL
44,44%
8,58%
30,17%
85,58%
98,78%
13,62%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3800
-0,61%
275.143
11,4500
11,3900
-0,52%
220.400.000
2.521.376.000
HotelBeds
6,9050
-2,13%
28.067
9:26:01
374
0,29%
6,9250
466
-0,22%
6,8900
HBX
-7,93%
3,51%
8,03%
-16,57%
0,00%
0,00%
1 RESIS.
2 COMPRA
7,0150
-0,57%
6,8450
-2,98%
193.803
7,0550
7,0000
-0,78%
0
0
