Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.090,8
-0,39%
6.035.537
5:40:21
0
-
0,0000
0
-
0,0000
INDC
12,90%
-1,64%
4,96%
13,89%
30,58%
7,57%
1 SOPOR.
4 COMPRA
17.158,1
0,01%
17.020,9
-0,79%
0
17.156,9
17.140,9
-0,09%
0
0
Ercros
3,0700
1,32%
18.588
7:00:02
10.000
0,65%
3,0900
1.035
-1,63%
3,0200
ECR
-13,03%
0,82%
0,66%
-12,16%
-12,44%
637,63%
4 RESIS.
6 COMPRA
3,0800
1,65%
3,0200
-0,33%
57.065
3,0300
3,0250
-0,17%
91.436.199
280.709.131
Tubacex
4,0750
-0,73%
437.995
7:00:03
2.200
0,61%
4,1000
1.000
-1,35%
4,0200
TUB
31,50%
-1,81%
10,75%
37,25%
84,01%
76,41%
Sin Inciden.
4 COMPRA
4,1500
1,10%
4,0250
-1,95%
1.784.830
4,1050
4,1000
-0,12%
126.549.251
515.688.198
ENCE Energia
2,8420
-0,56%
871.373
7:00:02
1.000
1,69%
2,8900
5.000
-0,56%
2,8260
ENC
-8,26%
-3,79%
-1,73%
-9,81%
9,42%
48,73%
2 SOPOR.
-12 VENTA
2,8600
0,07%
2,8240
-1,19%
2.476.442
2,8580
2,8540
-0,14%
246.272.500
699.906.445
EDreams
8,0600
-1,59%
162.214
7:00:02
900
2,98%
8,3000
200
-2,23%
7,8800
EDR
-7,36%
7,18%
4,00%
11,94%
17,15%
189,82%
1 SOPOR.
10 COMPRA
8,1600
-0,37%
8,0000
-2,32%
1.307.445
8,1900
8,1500
-0,49%
127.605.059
1.028.496.776
Neinor Hom
13,9400
-0,29%
57.758
7:00:02
23
1,87%
14,2000
3.000
-0,29%
13,9000
HOME
-0,72%
-1,41%
1,98%
48,15%
90,28%
0,00%
Sin Inciden.
-6 VENTA
14,1000
0,86%
13,8400
-1,00%
805.147
13,9800
14,1000
0,86%
74.968.751
1.045.064.389
Atresmedia
6,1000
1,50%
1.376.759
7:00:02
10.917
0,00%
6,1000
2.000
-0,82%
6,0500
A3M
39,59%
0,49%
3,92%
28,26%
117,66%
-10,42%
2 RESIS.
12 COMPRA
6,1000
1,50%
5,9700
-0,67%
8.398.230
6,0100
6,0700
1,00%
224.551.504
1.369.764.174
PHARMA MAR
83,6000
0,97%
47.997
7:00:03
50
1,08%
84,5000
120
-0,72%
83,0000
PHM
4,76%
-9,03%
10,80%
127,17%
23,59%
94,46%
Sin Inciden.
-2 VENTA
83,9500
1,39%
82,2500
-0,66%
4.012.549
82,8000
82,2500
-0,66%
18.222.228
1.523.378.261
Linea Directa
1,4080
-0,56%
1.105.252
7:00:02
1.670
0,85%
1,4200
2.142
-0,57%
1,4000
LDA
29,89%
2,92%
11,57%
29,29%
19,40%
0,00%
Sin Inciden.
12 COMPRA
1,4400
1,69%
1,4020
-0,99%
1.556.195
1,4160
1,4140
-0,14%
1.088.416.840
1.532.490.911
Melia Hotels
6,9750
-1,97%
511.566
7:00:02
3.111
1,00%
7,0450
500
-0,50%
6,9400
MEL
-5,30%
2,20%
7,56%
-9,96%
-0,29%
-37,03%
2 SOPOR.
6 COMPRA
7,1050
-0,14%
6,9400
-2,46%
3.568.173
7,1150
7,1050
-0,14%
220.400.000
1.537.290.000
CAF Br
47,8500
-0,52%
35.017
7:00:02
775
1,36%
48,5000
46
-1,78%
47,0000
CAF
36,91%
-3,53%
1,27%
43,97%
77,01%
98,88%
Sin Inciden.
nEUTRAL
48,3000
0,42%
47,1000
-2,08%
1.675.563
48,1000
48,0500
-0,10%
34.280.750
1.640.333.888
Gestamp Autom Br
3,2340
-0,55%
639.280
7:00:02
400
0,80%
3,2600
1.000
-1,67%
3,1800
GEST
33,11%
7,23%
14,52%
14,71%
0,10%
0,00%
Sin Inciden.
12 COMPRA
3,2560
0,12%
3,1800
-2,21%
2.067.432
3,2520
3,2260
-0,80%
575.514.360
1.861.213.440
Elecnor
21,5500
-1,37%
166.490
7:00:02
207
1,16%
21,8000
851
-1,16%
21,3000
ENO
51,91%
-6,16%
21,68%
68,73%
198,68%
379,00%
Sin Inciden.
4 COMPRA
21,9000
0,23%
21,3000
-2,52%
3.587.860
21,8500
21,7500
-0,46%
87.000.000
1.874.850.000
Tecnicas Reunidas
19,8000
0,66%
123.945
7:00:03
837
0,25%
19,8500
258
-2,53%
19,3000
TRE
76,16%
1,64%
21,62%
59,29%
119,88%
-49,79%
Sin Inciden.
12 COMPRA
19,8300
0,81%
19,3300
-1,73%
2.454.111
19,6700
19,5400
-0,66%
104.706.530
2.073.189.294
Almirall
11,1400
1,64%
226.333
7:00:02
300
0,72%
11,2200
491
-3,41%
10,7600
ALM
37,82%
-1,24%
5,08%
16,16%
16,65%
-26,88%
Sin Inciden.
12 COMPRA
11,1800
2,01%
10,8400
-1,09%
2.521.350
10,9600
10,9000
-0,55%
214.785.198
2.392.707.106
Ebro Foods
17,9000
-0,56%
124.562
7:00:02
1.000
0,89%
18,0600
340
-0,56%
17,8000
EBRO
14,28%
1,36%
6,29%
17,68%
21,03%
64,00%
Sin Inciden.
12 COMPRA
18,0400
0,22%
17,7600
-1,33%
2.229.660
18,0000
18,0400
0,22%
153.865.392
2.754.190.517
Viscofan
61,8000
0,00%
45.935
7:00:02
96
0,97%
62,4000
14
-0,32%
61,6000
VIS
4,08%
-0,80%
0,46%
6,90%
41,00%
52,99%
Sin Inciden.
-4 VENTA
62,3000
0,81%
61,8000
0,00%
2.838.783
61,8000
61,9000
0,16%
46.500.000
2.873.700.000
Cie Automotive
24,4000
-1,21%
46.617
7:00:02
500
1,23%
24,7000
41
-0,41%
24,3000
CIE
-2,18%
0,83%
2,09%
-8,09%
9,44%
114,23%
2 SOPOR.
10 COMPRA
24,7000
0,00%
24,3500
-1,42%
1.137.455
24,7000
24,6000
-0,40%
119.807.484
2.923.302.610
Vidrala
97,6000
-1,61%
14.713
7:00:03
21
1,95%
99,5000
3
-0,61%
97,0000
VID
6,28%
-2,11%
0,00%
-11,00%
56,94%
188,08%
2 SOPOR.
4 COMPRA
99,8000
0,60%
97,5000
-1,71%
1.435.989
99,2000
99,4000
0,20%
33.529.770
3.272.505.552
FCC
12,4800
1,30%
22.023
7:00:02
4.302
0,16%
12,5000
500
-2,72%
12,1400
FCC
40,38%
1,30%
12,23%
-15,79%
22,93%
69,86%
1 RESIS.
12 COMPRA
12,5000
1,46%
12,1600
-1,30%
274.847
12,3200
12,4200
0,81%
454.878.132
5.676.879.087
