Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.463,9
0,02%
0
14:00:30
0
-
0,0000
0
-
0,0000
INDC
15,36%
2,72%
2,78%
16,22%
36,93%
13,21%
Sin Inciden.
12 COMPRA
17.502,9
0,25%
17.396,3
-0,37%
0
17.460,1
17.421,2
-0,22%
0
0
Tubacex
3,2900
1,54%
123.220
14:00:17
0
-
0,0000
0
-
0,0000
TUB
6,17%
3,79%
-2,08%
2,85%
85,34%
113,21%
3 RESIS.
-4 VENTA
3,2900
1,54%
3,2300
-0,31%
405.394
3,2400
3,2550
0,46%
126.549.251
416.347.036
Atresmedia
4,8900
0,93%
115.861
14:09:53
0
-
0,0000
0
-
0,0000
A3M
25,73%
0,72%
-5,46%
27,48%
114,15%
12,16%
Sin Inciden.
-10 VENTA
4,8950
1,03%
4,8300
-0,31%
566.560
4,8450
4,8400
-0,10%
224.551.504
1.098.056.855
Linea Directa
1,1180
0,54%
314.671
14:00:17
0
-
0,0000
0
-
0,0000
LDA
5,50%
2,01%
-0,18%
4,16%
11,73%
0,00%
Sin Inciden.
nEUTRAL
1,1200
0,72%
1,1080
-0,36%
351.802
1,1120
1,1120
0,00%
1.088.416.840
1.216.850.027
PHARMA MAR
76,7500
1,39%
9.401
14:00:17
0
-
0,0000
0
-
0,0000
PHM
-3,82%
4,99%
-2,48%
-3,94%
18,63%
131,28%
1 RESIS.
4 COMPRA
76,7500
1,39%
75,1000
-0,79%
721.527
75,7000
75,1000
-0,79%
18.000.000
1.381.500.000
Faes Farma
5,2100
2,16%
147.567
14:00:17
0
-
0,0000
0
-
0,0000
FAE
51,48%
5,89%
12,41%
52,80%
64,82%
177,84%
3 RESIS.
12 COMPRA
5,2200
2,35%
5,1200
0,39%
768.824
5,1000
5,1500
0,98%
316.223.938
1.647.526.717
Gestamp Autom Br
2,9560
-0,47%
102.906
14:00:17
0
-
0,0000
0
-
0,0000
GEST
23,74%
1,44%
0,20%
27,33%
-7,01%
0,00%
Sin Inciden.
-4 VENTA
2,9700
0,00%
2,9400
-1,01%
304.190
2,9700
2,9400
-1,01%
575.514.360
1.701.220.448
Melia Hotels
7,7750
-0,45%
59.089
14:00:17
0
-
0,0000
0
-
0,0000
MEL
7,67%
2,10%
10,52%
6,73%
73,20%
-28,36%
Sin Inciden.
10 COMPRA
7,8700
0,77%
7,7750
-0,45%
459.417
7,8100
7,8100
0,00%
220.400.000
1.713.610.000
HotelBeds
7,3300
0,96%
80.713
14:00:17
0
-
0,0000
0
-
0,0000
HBX
0,00%
-1,08%
13,29%
0,00%
0,00%
0,00%
1 RESIS.
6 COMPRA
7,3800
1,65%
7,1800
-1,10%
591.626
7,2600
7,2500
-0,14%
247.239.581
1.812.266.129
Neinor Hom
18,5400
0,76%
49.470
14:00:17
0
-
0,0000
0
-
0,0000
HOME
44,71%
4,75%
3,69%
46,62%
265,71%
0,00%
Sin Inciden.
nEUTRAL
18,5800
0,98%
18,3800
-0,11%
917.174
18,4000
18,4000
0,00%
98.862.691
1.832.914.291
CAF Br
58,9000
0,17%
10.996
14:00:17
0
-
0,0000
0
-
0,0000
CAF
73,46%
9,89%
11,34%
77,52%
147,46%
194,05%
Sin Inciden.
12 COMPRA
59,5000
1,19%
58,5000
-0,51%
647.664
58,8000
59,0000
0,34%
34.280.750
2.019.136.175
Elecnor
24,2500
-1,62%
33.515
14:00:17
0
-
0,0000
0
-
0,0000
ENO
71,55%
0,41%
-11,99%
77,07%
280,91%
509,77%
1 SOPOR.
-8 VENTA
24,6500
0,00%
24,2500
-1,62%
812.739
24,6500
24,5500
-0,41%
87.000.000
2.109.750.000
DIA
36,6500
-1,21%
24.796
14:00:17
0
-
0,0000
0
-
0,0000
DIA
139,54%
0,00%
30,20%
120,78%
175,56%
0,00%
Sin Inciden.
8 COMPRA
36,7000
-1,08%
35,3000
-4,85%
908.773
37,1000
36,4500
-1,75%
58.058.898
2.127.858.612
CIRSA
14,3500
-0,76%
30.788
14:00:17
0
-
0,0000
0
-
0,0000
CIRSA
0,00%
0,14%
7,57%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,6000
0,97%
14,3000
-1,11%
441.808
14,4600
14,6000
0,97%
167.992.667
2.410.694.771
Grenergy Renovables
86,0000
1,06%
15.120
14:00:17
0
-
0,0000
0
-
0,0000
GRE
163,40%
7,63%
23,74%
157,49%
204,32%
5.208,64%
2 RESIS.
12 COMPRA
86,4000
1,53%
85,2000
0,12%
1.300.320
85,1000
86,0000
1,06%
28.579.732
2.457.856.952
Viscofan
53,3000
0,19%
13.348
14:09:58
0
-
0,0000
0
-
0,0000
VIS
-7,65%
0,38%
3,29%
-7,65%
0,35%
36,03%
Sin Inciden.
2 COMPRA
53,6000
0,75%
53,1000
-0,19%
711.448
53,2000
53,1000
-0,19%
46.500.000
2.478.450.000
Almirall
12,8200
-1,08%
129.301
14:00:17
0
-
0,0000
0
-
0,0000
ALM
58,60%
-0,16%
1,91%
60,25%
51,10%
-17,46%
2 SOPOR.
nEUTRAL
12,9800
0,15%
12,8000
-1,23%
1.657.639
12,9600
12,9400
-0,15%
214.785.198
2.753.546.238
Ebro Foods
18,3800
0,00%
9.596
14:00:17
0
-
0,0000
0
-
0,0000
EBRO
20,38%
0,33%
2,00%
20,53%
38,62%
61,25%
Sin Inciden.
8 COMPRA
18,4800
0,54%
18,3200
-0,33%
176.374
18,3800
18,3200
-0,33%
153.865.392
2.828.045.905
Tecnicas Reunidas
27,8400
-0,71%
35.726
14:00:17
0
-
0,0000
0
-
0,0000
TRE
147,69%
3,88%
1,75%
154,48%
196,96%
-10,68%
Sin Inciden.
-2 VENTA
27,9400
-0,36%
27,6200
-1,50%
994.612
28,0400
27,6200
-1,50%
104.706.530
2.915.029.795
Vidrala
89,0000
-0,45%
8.666
14:00:17
0
-
0,0000
0
-
0,0000
VID
-2,65%
3,13%
8,01%
-2,76%
22,49%
147,87%
Sin Inciden.
8 COMPRA
90,0000
0,67%
89,0000
-0,45%
771.274
89,4000
89,6000
0,22%
35.206.258
3.133.356.962
Cie Automotive
29,0000
0,00%
12.312
14:00:17
0
-
0,0000
0
-
0,0000
CIE
18,42%
1,75%
-1,69%
19,36%
36,55%
151,64%
Sin Inciden.
8 COMPRA
29,1000
0,34%
28,8500
-0,52%
357.048
29,0000
28,8500
-0,52%
119.807.484
3.474.417.036

Creditos
Bus.Valor
Conectar
Bus.User

