Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.328,6
0,52%
2.502.314
11:46:00
0
-
0,0000
0
-
0,0000
INDC
14,47%
1,65%
3,14%
19,89%
33,92%
8,27%
Sin Inciden.
12 COMPRA
17.340,7
0,59%
17.225,5
-0,07%
0
17.238,3
17.284,7
0,27%
0
0
Tubacex
3,8100
-0,39%
179.164
11:46:33
2.022
0,13%
3,8150
3.790
-0,13%
3,8050
TUB
22,95%
3,39%
-8,62%
34,02%
109,52%
70,08%
Sin Inciden.
4 COMPRA
3,8550
0,78%
3,7850
-1,05%
682.615
3,8250
3,8350
0,26%
126.549.251
482.152.646
EDreams
8,2500
0,49%
20.216
11:46:33
200
0,12%
8,2600
654
-0,12%
8,2400
EDR
-5,17%
0,24%
5,35%
23,25%
67,24%
234,82%
Sin Inciden.
4 COMPRA
8,2800
0,85%
8,2000
-0,12%
166.782
8,2100
8,2100
0,00%
127.605.059
1.052.741.737
Atresmedia
5,0300
1,21%
68.429
11:46:34
12.692
0,00%
5,0300
423
-0,20%
5,0200
A3M
24,80%
0,40%
-0,59%
22,81%
132,61%
-20,09%
Sin Inciden.
-4 VENTA
5,0300
1,21%
4,9850
0,30%
344.198
4,9700
5,0000
0,60%
224.551.504
1.129.494.065
Faes Farma
4,4250
-0,11%
38.447
11:41:04
1.269
0,11%
4,4300
1.118
-0,11%
4,4200
FAE
28,66%
-3,18%
-2,43%
26,55%
16,72%
149,52%
Sin Inciden.
-4 VENTA
4,4450
0,34%
4,4200
-0,23%
170.128
4,4300
4,4350
0,11%
316.223.938
1.399.290.926
Linea Directa
1,3640
0,59%
11.252
11:45:39
28
0,00%
1,3640
5.430
-0,29%
1,3600
LDA
27,13%
0,59%
1,34%
22,88%
36,51%
0,00%
2 RESIS.
12 COMPRA
1,3660
0,74%
1,3420
-1,03%
15.348
1,3560
1,3420
-1,03%
1.088.416.840
1.484.600.570
PHARMA MAR
82,0500
0,74%
5.921
11:45:00
133
0,12%
82,1500
21
-0,12%
81,9500
PHM
2,82%
6,20%
2,75%
102,66%
33,84%
77,98%
Sin Inciden.
10 COMPRA
82,3500
1,10%
81,5000
0,06%
485.818
81,4500
82,3500
1,10%
18.222.228
1.495.133.807
Neinor Hom
17,2600
2,13%
39.001
11:46:24
1.175
0,00%
17,2600
1
-0,12%
17,2400
HOME
22,93%
-2,60%
3,49%
63,64%
139,84%
0,00%
Sin Inciden.
6 COMPRA
17,2600
2,13%
16,9600
0,36%
673.157
16,9000
17,0000
0,59%
89.962.501
1.552.752.767
Melia Hotels
7,6550
-0,13%
30.607
11:45:41
905
0,13%
7,6650
409
0,00%
7,6550
MEL
6,01%
0,13%
11,14%
12,42%
29,74%
-37,22%
1 SOPOR.
8 COMPRA
7,7000
0,46%
7,6550
-0,13%
234.297
7,6650
7,7000
0,46%
220.400.000
1.687.162.000
CAF Br
53,0000
-1,49%
30.290
11:40:31
791
0,19%
53,1000
521
-0,19%
52,9000
CAF
56,08%
4,34%
16,22%
51,88%
102,05%
145,33%
3 SOPOR.
10 COMPRA
54,0000
0,37%
52,4000
-2,60%
1.605.370
53,8000
54,0000
0,37%
34.280.750
1.816.879.750
Grenergy Renovables
64,9000
0,46%
11.543
11:46:22
660
0,15%
65,0000
277
-0,15%
64,8000
GRE
98,77%
-2,55%
7,45%
85,69%
71,88%
3.245,36%
1 SOPOR.
nEUTRAL
65,8000
1,86%
64,3000
-0,46%
749.141
64,6000
64,9000
0,46%
28.579.732
1.854.824.607
Elecnor
22,5000
-1,10%
160.586
11:45:52
285
0,22%
22,5500
711
-0,22%
22,4500
ENO
58,61%
-4,04%
5,37%
73,98%
224,61%
403,39%
2 SOPOR.
2 COMPRA
23,1000
1,54%
22,0000
-3,30%
3.613.185
22,7500
22,8000
0,22%
87.000.000
1.957.500.000
Gestamp Autom Br
3,4220
5,68%
1.575.472
11:45:56
3.876
0,18%
3,4280
1.448
-0,06%
3,4200
GEST
43,25%
8,80%
14,35%
33,85%
0,90%
0,00%
4 RESIS.
12 COMPRA
3,4880
7,72%
3,2300
-0,25%
5.391.265
3,2380
3,2700
0,99%
575.514.360
1.969.410.140
Tecnicas Reunidas
21,9600
1,10%
69.704
11:45:41
462
0,18%
22,0000
1.197
-0,09%
21,9400
TRE
95,37%
4,36%
14,08%
84,28%
251,80%
-44,68%
4 RESIS.
12 COMPRA
22,0400
1,47%
21,7200
0,00%
1.530.700
21,7200
21,9000
0,83%
104.706.530
2.299.355.399
Almirall
11,0000
1,85%
55.896
11:43:23
1.674
0,00%
11,0000
450
-0,36%
10,9600
ALM
36,08%
3,01%
2,81%
16,98%
22,12%
-31,85%
Sin Inciden.
12 COMPRA
11,0000
1,85%
10,7600
-0,37%
614.856
10,8000
10,8800
0,74%
214.785.198
2.362.637.178
Ebro Foods
17,2400
0,23%
4.926
11:43:18
574
0,58%
17,3400
795
0,12%
17,2600
EBRO
11,53%
-1,03%
-1,14%
17,79%
20,05%
54,61%
Sin Inciden.
-2 VENTA
17,3200
0,70%
17,1400
-0,35%
84.924
17,2000
17,1400
-0,35%
153.865.392
2.652.639.358
Viscofan
59,0000
-0,17%
3.855
11:45:05
74
0,00%
59,0000
30
-0,17%
58,9000
VIS
-0,63%
-0,84%
-2,48%
4,82%
17,68%
50,25%
Sin Inciden.
-12 VENTA
59,1000
0,00%
58,7000
-0,68%
227.445
59,1000
59,1000
0,00%
46.500.000
2.743.500.000
HotelBeds
11,4600
1,60%
163.295
11:46:43
24.834
0,35%
11,5000
4.684
0,00%
11,4600
HBX
0,00%
3,04%
7,06%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
11,4600
1,60%
11,0200
-2,30%
1.871.361
11,2800
11,2800
0,00%
247.239.581
2.833.365.598
Cie Automotive
26,9000
1,70%
17.669
11:45:52
509
0,00%
26,9000
1.571
-0,37%
26,8000
CIE
7,84%
10,02%
9,57%
2,78%
14,44%
134,98%
1 RESIS.
12 COMPRA
26,9500
1,89%
26,4000
-0,19%
475.296
26,4500
26,5000
0,19%
119.807.484
3.222.821.320
Vidrala
98,5000
0,00%
8.828
11:46:28
63
0,00%
98,5000
245
-0,30%
98,2000
VID
7,26%
2,82%
-0,91%
6,01%
75,82%
180,71%
Sin Inciden.
12 COMPRA
98,9000
0,41%
98,2000
-0,30%
869.558
98,5000
98,9000
0,41%
33.529.770
3.302.682.345
Grupo Catalana Occ
48,9000
0,10%
4.073
11:35:11
3.779
0,10%
48,9500
2.392
0,00%
48,9000
GCO
39,33%
-0,20%
-0,10%
26,50%
86,94%
125,95%
2 RESIS.
10 COMPRA
48,9000
0,10%
48,8500
0,00%
199.170
48,8500
48,8500
0,00%
120.000.000
5.868.000.000
