Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.156,9
0,00%
0
5:40:21
0
-
0,0000
0
-
0,0000
INDC
13,34%
-0,29%
6,82%
14,57%
30,90%
6,36%
Sin Inciden.
4 COMPRA
17.156,9
0,00%
17.156,9
0,00%
0
17.156,9
17.156,9
0,00%
0
0
Ercros
3,0300
0,00%
0
8:45:10
401
-0,17%
3,0250
2.030
-0,17%
3,0250
ECR
-14,16%
0,17%
0,67%
-13,57%
-13,72%
620,41%
1 RESIS.
2 COMPRA
3,0300
0,00%
3,0300
0,00%
0
3,0300
3,0300
0,00%
91.436.199
277.051.683
Tubacex
4,1050
0,00%
0
8:35:03
8.056
1,83%
4,1800
3.423
1,83%
4,1800
TUB
32,47%
-2,40%
12,79%
40,73%
84,01%
70,74%
1 SOPOR.
4 COMPRA
4,1050
0,00%
4,1050
0,00%
0
4,1050
4,1050
0,00%
126.549.251
519.484.675
ENCE Energia
2,8580
0,00%
0
8:45:30
16.861
1,12%
2,8900
13.981
1,12%
2,8900
ENC
-7,75%
-3,13%
0,07%
-9,41%
9,58%
43,28%
1 SOPOR.
-12 VENTA
2,8580
0,00%
2,8580
0,00%
0
2,8580
2,8580
0,00%
246.272.500
703.846.805
EDreams
8,1900
0,00%
0
8:45:25
421
1,34%
8,3000
421
1,34%
8,3000
EDR
-5,86%
8,24%
8,53%
15,63%
18,31%
185,61%
1 SOPOR.
10 COMPRA
8,1900
0,00%
8,1900
0,00%
0
8,1900
8,1900
0,00%
127.605.059
1.045.085.433
Neinor Hom
13,9800
0,00%
0
8:43:55
296
0,86%
14,1000
58
0,86%
14,1000
HOME
-0,43%
-0,71%
-5,51%
47,34%
91,10%
0,00%
Sin Inciden.
-6 VENTA
13,9800
0,00%
13,9800
0,00%
0
13,9800
13,9800
0,00%
74.968.751
1.048.063.139
Atresmedia
6,0100
0,00%
0
8:47:38
14.806
1,00%
6,0700
14.806
1,00%
6,0700
A3M
37,53%
0,17%
3,44%
28,08%
114,45%
-11,93%
Sin Inciden.
2 COMPRA
6,0100
0,00%
6,0100
0,00%
0
6,0100
6,0100
0,00%
224.551.504
1.349.554.539
PHARMA MAR
82,8000
0,00%
0
8:42:47
1.457
0,24%
83,0000
1.372
0,24%
83,0000
PHM
3,76%
-8,55%
12,04%
122,66%
22,48%
87,25%
2 SOPOR.
-4 VENTA
82,8000
0,00%
82,8000
0,00%
0
82,8000
82,8000
0,00%
18.222.228
1.508.800.478
Linea Directa
1,4160
0,00%
0
8:45:25
24.335
-0,14%
1,4140
35.220
-0,14%
1,4140
LDA
30,63%
4,12%
9,61%
31,02%
19,91%
0,00%
4 RESIS.
12 COMPRA
1,4160
0,00%
1,4160
0,00%
0
1,4160
1,4160
0,00%
1.088.416.840
1.541.198.245
Melia Hotels
7,1150
0,00%
0
8:34:24
39
-0,14%
7,1050
401
-0,14%
7,1050
MEL
-3,39%
3,38%
11,77%
-8,02%
0,42%
-37,22%
2 SOPOR.
10 COMPRA
7,1150
0,00%
7,1150
0,00%
0
7,1150
7,1150
0,00%
220.400.000
1.568.146.000
CAF Br
48,1000
0,00%
0
8:46:29
593
-0,83%
47,7000
598
-0,83%
47,7000
CAF
37,63%
-1,63%
3,65%
43,65%
78,68%
96,97%
1 SOPOR.
2 COMPRA
48,1000
0,00%
48,1000
0,00%
0
48,1000
48,1000
0,00%
34.280.750
1.648.904.075
Gestamp Autom Br
3,2520
0,00%
0
8:35:03
3.927
-0,06%
3,2500
6.468
-0,06%
3,2500
GEST
33,85%
7,81%
20,16%
15,75%
-0,03%
0,00%
2 RESIS.
12 COMPRA
3,2520
0,00%
3,2520
0,00%
0
3,2520
3,2520
0,00%
575.514.360
1.871.572.699
Elecnor
21,8500
0,00%
0
8:41:02
8.652
-2,52%
21,3000
10.401
-2,52%
21,3000
ENO
54,03%
-1,73%
21,92%
69,48%
200,76%
376,69%
Sin Inciden.
6 COMPRA
21,8500
0,00%
21,8500
0,00%
0
21,8500
21,8500
0,00%
87.000.000
1.900.950.000
Tecnicas Reunidas
19,6700
0,00%
0
8:32:09
2.129
-2,64%
19,1500
2.195
-2,64%
19,1500
TRE
75,00%
0,72%
22,15%
56,39%
117,43%
-50,92%
Sin Inciden.
8 COMPRA
19,6700
0,00%
19,6700
0,00%
0
19,6700
19,6700
0,00%
104.706.530
2.059.577.445
Almirall
10,9600
0,00%
0
8:35:52
2.006
-0,55%
10,9000
2.006
-0,55%
10,9000
ALM
35,59%
-2,15%
13,73%
14,90%
14,55%
-30,40%
2 SOPOR.
4 COMPRA
10,9600
0,00%
10,9600
0,00%
0
10,9600
10,9600
0,00%
214.785.198
2.354.045.770
Ebro Foods
18,0000
0,00%
0
8:35:08
455
0,33%
18,0600
455
0,33%
18,0600
EBRO
14,92%
2,51%
6,64%
17,89%
21,70%
63,42%
Sin Inciden.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
153.865.392
2.769.577.056
Viscofan
61,8000
0,00%
0
8:48:09
96
0,97%
62,4000
96
0,97%
62,4000
VIS
4,08%
0,32%
-0,32%
8,32%
41,45%
50,67%
Sin Inciden.
-4 VENTA
61,8000
0,00%
61,8000
0,00%
0
61,8000
61,8000
0,00%
46.500.000
2.873.700.000
Cie Automotive
24,7000
0,00%
0
8:48:06
1.465
1,21%
25,0000
1.185
1,21%
25,0000
CIE
-0,98%
2,49%
3,79%
-7,15%
10,56%
112,85%
2 RESIS.
12 COMPRA
24,7000
0,00%
24,7000
0,00%
0
24,7000
24,7000
0,00%
119.807.484
2.959.244.855
Vidrala
99,2000
0,00%
0
8:48:10
16
0,20%
99,4000
16
0,20%
99,4000
VID
8,03%
1,74%
4,53%
-9,21%
59,51%
188,83%
Sin Inciden.
12 COMPRA
99,2000
0,00%
99,2000
0,00%
0
99,2000
99,2000
0,00%
33.529.770
3.326.153.184
FCC
12,3200
0,00%
0
8:49:00
79
0,81%
12,4200
79
0,81%
12,4200
FCC
38,58%
1,64%
15,64%
-18,29%
22,34%
65,98%
1 RESIS.
12 COMPRA
12,3200
0,00%
12,3200
0,00%
0
12,3200
12,3200
0,00%
454.878.132
5.604.098.586