Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.082,0
-0,44%
6.035.537
17:55:00
0
-
0,0000
0
-
0,0000
INDC
12,84%
-0,54%
6,56%
14,29%
30,58%
6,10%
1 SOPOR.
4 COMPRA
17.158,1
0,01%
17.020,9
-0,79%
0
17.156,9
17.140,9
-0,09%
0
0
Ercros
3,0600
0,99%
18.588
18:00:53
10.000
0,98%
3,0900
1.035
-1,31%
3,0200
ECR
-13,31%
1,66%
2,16%
-12,29%
-12,44%
631,13%
2 RESIS.
4 COMPRA
3,0800
1,65%
3,0200
-0,33%
56.879
3,0300
3,0250
-0,17%
91.436.199
279.794.769
Tubacex
4,0650
-0,97%
437.995
18:00:53
2.200
0,86%
4,1000
1.000
-1,11%
4,0200
TUB
31,18%
-2,40%
12,79%
40,73%
84,01%
70,74%
1 SOPOR.
4 COMPRA
4,1500
1,10%
4,0250
-1,95%
1.780.450
4,1050
4,1000
-0,12%
126.549.251
514.422.705
ENCE Energia
2,8380
-0,70%
871.373
18:00:52
1.000
1,83%
2,8900
5.000
-0,42%
2,8260
ENC
-8,39%
-3,27%
-0,07%
-9,54%
9,42%
43,08%
2 SOPOR.
-12 VENTA
2,8600
0,07%
2,8240
-1,19%
2.472.957
2,8580
2,8540
-0,14%
246.272.500
698.921.355
EDreams
8,0500
-1,71%
162.214
18:00:52
900
3,11%
8,3000
200
-2,11%
7,8800
EDR
-7,47%
7,18%
7,47%
14,49%
17,15%
182,81%
1 SOPOR.
10 COMPRA
8,1600
-0,37%
8,0000
-2,32%
1.305.823
8,1900
8,1500
-0,49%
127.605.059
1.027.220.725
Neinor Hom
13,9600
-0,14%
57.758
18:00:53
23
1,72%
14,2000
3.000
-0,43%
13,9000
HOME
-0,58%
-1,13%
-5,91%
46,71%
90,28%
0,00%
Sin Inciden.
-6 VENTA
14,1000
0,86%
13,8400
-1,00%
806.302
13,9800
14,1000
0,86%
74.968.751
1.046.563.764
Atresmedia
6,0900
1,33%
1.376.759
18:00:52
10.917
0,16%
6,1000
2.000
-0,66%
6,0500
A3M
39,36%
1,67%
4,99%
30,00%
117,66%
-10,61%
2 RESIS.
12 COMPRA
6,1000
1,50%
5,9700
-0,67%
8.384.462
6,0100
6,0700
1,00%
224.551.504
1.367.518.659
PHARMA MAR
83,6000
0,97%
47.997
18:00:52
50
1,08%
84,5000
120
-0,72%
83,0000
PHM
4,76%
-7,73%
13,05%
124,67%
23,59%
88,94%
2 SOPOR.
-2 VENTA
83,9500
1,39%
82,2500
-0,66%
4.012.549
82,8000
82,2500
-0,66%
18.222.228
1.523.378.261
Linea Directa
1,4040
-0,85%
1.105.252
18:00:52
1.670
1,14%
1,4200
2.142
-0,28%
1,4000
LDA
29,52%
3,68%
9,15%
30,47%
19,40%
0,00%
4 RESIS.
12 COMPRA
1,4400
1,69%
1,4020
-0,99%
1.551.774
1,4160
1,4140
-0,14%
1.088.416.840
1.528.137.243
Melia Hotels
7,0150
-1,41%
511.566
18:00:53
3.111
0,43%
7,0450
500
-1,07%
6,9400
MEL
-4,75%
2,65%
10,98%
-8,68%
-0,29%
-37,67%
2 SOPOR.
6 COMPRA
7,1050
-0,14%
6,9400
-2,46%
3.588.635
7,1150
7,1050
-0,14%
220.400.000
1.546.106.000
CAF Br
47,7500
-0,73%
35.017
18:00:53
775
1,57%
48,5000
46
-1,57%
47,0000
CAF
36,62%
-2,55%
2,68%
42,31%
77,01%
95,13%
3 SOPOR.
nEUTRAL
48,3000
0,42%
47,1000
-2,08%
1.672.062
48,1000
48,0500
-0,10%
34.280.750
1.636.905.813
Gestamp Autom Br
3,2340
-0,55%
639.280
18:00:53
400
0,80%
3,2600
1.000
-1,67%
3,1800
GEST
33,11%
7,94%
20,31%
15,89%
0,10%
0,00%
2 RESIS.
12 COMPRA
3,2560
0,12%
3,1800
-2,21%
2.067.432
3,2520
3,2260
-0,80%
575.514.360
1.861.213.440
Elecnor
21,5500
-1,37%
166.490
18:00:52
207
1,16%
21,8000
851
-1,16%
21,3000
ENO
51,91%
-2,41%
21,08%
68,31%
198,68%
373,40%
Sin Inciden.
4 COMPRA
21,9000
0,23%
21,3000
-2,52%
3.587.860
21,8500
21,7500
-0,46%
87.000.000
1.874.850.000
Tecnicas Reunidas
19,8000
0,66%
123.945
18:00:53
837
0,25%
19,8500
258
-2,53%
19,3000
TRE
76,16%
1,85%
23,52%
58,15%
119,88%
-50,36%
Sin Inciden.
12 COMPRA
19,8300
0,81%
19,3300
-1,73%
2.454.111
19,6700
19,5400
-0,66%
104.706.530
2.073.189.294
Almirall
11,1400
1,64%
226.333
18:00:52
300
0,72%
11,2200
491
-3,41%
10,7600
ALM
37,82%
-0,36%
15,81%
17,00%
16,65%
-29,13%
Sin Inciden.
8 COMPRA
11,1800
2,01%
10,8400
-1,09%
2.521.350
10,9600
10,9000
-0,55%
214.785.198
2.392.707.106
Ebro Foods
17,8800
-0,67%
124.562
18:00:52
1.000
1,01%
18,0600
340
-0,45%
17,8000
EBRO
14,15%
1,94%
6,04%
17,24%
21,03%
62,51%
Sin Inciden.
12 COMPRA
18,0400
0,22%
17,7600
-1,33%
2.227.169
18,0000
18,0400
0,22%
153.865.392
2.751.113.209
Viscofan
61,8000
0,00%
45.935
18:00:53
96
0,97%
62,4000
14
-0,32%
61,6000
VIS
4,08%
0,00%
-0,64%
7,97%
41,00%
50,19%
1 SOPOR.
-4 VENTA
62,3000
0,81%
61,8000
0,00%
2.838.783
61,8000
61,9000
0,16%
46.500.000
2.873.700.000
Cie Automotive
24,4000
-1,21%
46.617
18:00:52
500
1,23%
24,7000
41
-0,41%
24,3000
CIE
-2,18%
1,46%
2,74%
-8,09%
9,44%
110,70%
Sin Inciden.
12 COMPRA
24,7000
0,00%
24,3500
-1,42%
1.137.455
24,7000
24,6000
-0,40%
119.807.484
2.923.302.610
Vidrala
97,5000
-1,71%
14.713
18:00:52
21
2,05%
99,5000
3
-0,51%
97,0000
VID
6,17%
0,10%
2,85%
-10,68%
56,94%
184,17%
1 SOPOR.
6 COMPRA
99,8000
0,60%
97,5000
-1,71%
1.434.518
99,2000
99,4000
0,20%
33.529.770
3.269.152.575
FCC
12,4600
1,14%
22.023
18:00:53
4.302
0,32%
12,5000
500
-2,57%
12,1400
FCC
40,16%
2,13%
16,20%
-17,89%
22,93%
66,78%
1 RESIS.
12 COMPRA
12,5000
1,46%
12,1600
-1,30%
274.407
12,3200
12,4200
0,81%
454.878.132
5.667.781.525
