Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
62,1000
0,49%
5.121
10:32:44
624
0,16%
62,2000
987
-0,16%
62,0000
VIS
4,59%
0,49%
-0,16%
8,49%
41,68%
50,92%
Sin Inciden.
nEUTRAL
62,3000
0,81%
61,9000
0,16%
318.014
61,8000
61,9000
0,16%
46.500.000
2.887.650.000
Vidrala
98,3000
-0,91%
1.681
10:34:24
27
0,20%
98,5000
129
-0,20%
98,1000
VID
7,05%
0,82%
3,58%
-10,03%
58,06%
186,21%
Sin Inciden.
8 COMPRA
99,8000
0,60%
98,1000
-1,11%
165.242
99,2000
99,4000
0,20%
33.529.770
3.295.976.391
Tubacex
4,0300
-1,83%
134.559
10:31:00
2.193
0,25%
4,0400
3.765
-0,12%
4,0250
TUB
30,05%
-2,51%
12,65%
40,55%
83,79%
70,54%
1 SOPOR.
4 COMPRA
4,1050
0,00%
4,0300
-1,83%
542.273
4,1050
4,1000
-0,12%
126.549.251
509.993.482
Tecnicas Reunidas
19,4400
-1,17%
39.065
10:33:22
430
0,10%
19,4600
1.128
-0,10%
19,4200
TRE
72,95%
0,57%
21,96%
56,15%
117,10%
-50,99%
Sin Inciden.
8 COMPRA
19,6500
-0,10%
19,3300
-1,73%
759.424
19,6700
19,5400
-0,66%
104.706.530
2.035.494.943
PHARMA MAR
82,7000
-0,12%
16.987
10:32:50
31
0,12%
82,8000
11
-0,06%
82,6500
PHM
3,63%
-8,39%
12,24%
123,06%
22,70%
87,59%
2 SOPOR.
-4 VENTA
83,6500
1,03%
82,2500
-0,66%
1.404.825
82,8000
82,2500
-0,66%
18.222.228
1.506.978.256
Neinor Hom
13,9000
-0,57%
14.520
10:30:20
1.214
0,14%
13,9200
608
-0,14%
13,8800
HOME
-1,00%
-1,28%
-6,04%
46,50%
90,01%
0,00%
Sin Inciden.
-6 VENTA
14,1000
0,86%
13,8400
-1,00%
201.828
13,9800
14,1000
0,86%
74.968.751
1.042.065.639
Melia Hotels
6,9800
-1,90%
181.415
10:33:10
1.049
0,07%
6,9850
4.704
-0,14%
6,9700
MEL
-5,23%
2,87%
11,22%
-8,48%
-0,08%
-37,53%
2 SOPOR.
8 COMPRA
7,1050
-0,14%
6,9500
-2,32%
1.266.277
7,1150
7,1050
-0,14%
220.400.000
1.538.392.000
Linea Directa
1,4200
0,28%
80.520
10:32:23
447
0,00%
1,4200
4.410
-0,42%
1,4140
LDA
31,00%
4,86%
10,39%
31,95%
20,76%
0,00%
4 RESIS.
12 COMPRA
1,4220
0,42%
1,4020
-0,99%
114.338
1,4160
1,4140
-0,14%
1.088.416.840
1.545.551.913
Gestamp Autom Br
3,2020
-1,54%
197.250
10:32:52
3.423
0,25%
3,2100
1.820
0,06%
3,2040
GEST
31,79%
7,74%
20,09%
15,67%
-0,09%
0,00%
2 RESIS.
12 COMPRA
3,2440
-0,25%
3,1800
-2,21%
631.595
3,2520
3,2260
-0,80%
575.514.360
1.842.796.981
FCC
12,4000
0,65%
595
10:28:57
374
-0,32%
12,3600
78
-1,29%
12,2400
FCC
39,48%
0,98%
14,90%
-18,82%
21,55%
64,91%
Sin Inciden.
10 COMPRA
12,4200
0,81%
12,2400
-0,65%
7.378
12,3200
12,4200
0,81%
454.878.132
5.640.488.837
Ercros
3,0600
0,99%
7.671
10:26:12
131
0,33%
3,0700
1.092
-1,14%
3,0250
ECR
-13,31%
1,99%
2,50%
-12,00%
-12,15%
633,51%
2 RESIS.
6 COMPRA
3,0600
0,99%
3,0250
-0,17%
23.473
3,0300
3,0250
-0,17%
91.436.199
279.794.769
ENCE Energia
2,8420
-0,56%
245.445
10:28:57
1.236
0,07%
2,8440
2.108
-0,07%
2,8400
ENC
-8,26%
-2,93%
0,28%
-9,22%
9,81%
43,58%
1 SOPOR.
-12 VENTA
2,8560
-0,07%
2,8300
-0,98%
697.555
2,8580
2,8540
-0,14%
246.272.500
699.906.445
Elecnor
21,4500
-1,83%
57.063
10:34:16
912
0,00%
21,4500
334
-0,23%
21,4000
ENO
51,21%
-2,86%
20,52%
67,53%
197,30%
371,20%
Sin Inciden.
4 COMPRA
21,9000
0,23%
21,3000
-2,52%
1.224.001
21,8500
21,7500
-0,46%
87.000.000
1.866.150.000
EDreams
8,0400
-1,83%
28.071
10:30:02
781
0,12%
8,0500
922
-0,37%
8,0100
EDR
-7,59%
7,71%
8,00%
15,06%
17,73%
184,21%
1 SOPOR.
10 COMPRA
8,1600
-0,37%
8,0000
-2,32%
225.691
8,1900
8,1500
-0,49%
127.605.059
1.025.944.674
Ebro Foods
17,9400
-0,33%
33.923
10:34:11
470
0,11%
17,9600
352
-0,22%
17,9000
EBRO
14,54%
2,16%
6,28%
17,50%
21,30%
62,87%
Sin Inciden.
12 COMPRA
18,0400
0,22%
17,7600
-1,33%
608.579
18,0000
18,0400
0,22%
153.865.392
2.760.345.132
CAF Br
47,6500
-0,94%
8.024
10:34:34
38
0,00%
47,6500
241
-0,21%
47,5500
CAF
36,34%
-2,75%
2,47%
42,01%
76,64%
94,73%
3 SOPOR.
nEUTRAL
48,3000
0,42%
47,3500
-1,56%
382.344
48,1000
48,0500
-0,10%
34.280.750
1.633.477.738
Cie Automotive
24,5500
-0,61%
7.648
10:30:00
265
0,00%
24,5500
536
-0,20%
24,5000
CIE
-1,58%
2,70%
4,00%
-6,96%
10,78%
113,29%
2 RESIS.
12 COMPRA
24,7000
0,00%
24,5000
-0,81%
187.758
24,7000
24,6000
-0,40%
119.807.484
2.941.273.732
Atresmedia
6,0900
1,33%
502.533
10:34:39
985
0,00%
6,0900
3.599
-0,16%
6,0800
A3M
39,36%
1,33%
4,65%
29,57%
116,95%
-10,90%
1 RESIS.
10 COMPRA
6,1000
1,50%
5,9700
-0,67%
3.060.426
6,0100
6,0700
1,00%
224.551.504
1.367.518.659
Almirall
10,9600
0,00%
46.541
10:34:03
3.554
0,36%
11,0000
2.702
0,00%
10,9600
ALM
35,59%
-1,43%
14,56%
15,74%
15,39%
-29,89%
1 SOPOR.
4 COMPRA
10,9600
0,00%
10,8400
-1,09%
510.089
10,9600
10,9000
-0,55%
214.785.198
2.354.045.770
Ibex Medium
17.061,7
-0,55%
1.610.121
10:34:30
0
-
0,0000
0
-
0,0000
INDC
12,71%
-0,51%
6,59%
14,32%
30,62%
6,13%
1 SOPOR.
4 COMPRA
17.158,1
0,01%
17.021,1
-0,79%
0
17.156,9
17.140,9
-0,09%
0
0
