Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
62,3000
0,65%
5.044
12:06:24
526
0,16%
62,4000
618
-0,16%
62,2000
VIS
4,92%
-0,32%
0,16%
7,95%
41,71%
58,00%
Sin Inciden.
nEUTRAL
62,4000
0,81%
62,0000
0,16%
314.241
61,9000
62,1000
0,32%
46.500.000
2.896.950.000
Vidrala
99,8000
0,71%
1.120
12:05:12
232
0,00%
99,8000
280
-0,20%
99,6000
VID
8,68%
4,83%
5,16%
-9,15%
54,23%
193,27%
1 RESIS.
12 COMPRA
99,8000
0,71%
96,7000
-2,42%
111.776
99,1000
96,7000
-2,42%
33.529.770
3.346.271.046
Tubacex
4,1100
-0,36%
58.601
11:57:34
1.682
0,24%
4,1200
671
0,00%
4,1100
TUB
32,63%
0,85%
14,31%
35,33%
83,54%
76,52%
Sin Inciden.
12 COMPRA
4,1600
0,85%
4,1050
-0,48%
240.850
4,1250
4,1250
0,00%
126.549.251
520.117.422
Tecnicas Reunidas
19,5500
-0,81%
30.742
12:05:33
1.491
0,00%
19,5500
36
-0,10%
19,5300
TRE
73,93%
2,74%
21,83%
54,27%
111,59%
-51,11%
Sin Inciden.
12 COMPRA
19,7500
0,20%
19,4900
-1,12%
601.006
19,7100
19,5100
-1,01%
104.706.530
2.047.012.662
PHARMA MAR
89,5500
4,61%
49.730
12:06:23
645
0,11%
89,6500
122
-0,11%
89,4500
PHM
12,22%
1,75%
21,57%
140,71%
28,75%
115,10%
2 RESIS.
12 COMPRA
89,7000
4,79%
84,0000
-1,87%
4.453.322
85,6000
85,0500
-0,64%
18.222.228
1.631.800.517
Neinor Hom
13,9800
0,43%
25.325
12:05:40
118
-0,29%
13,9400
412
-0,43%
13,9200
HOME
-0,43%
-0,14%
-5,77%
47,40%
89,57%
0,00%
2 SOPOR.
-6 VENTA
14,0600
1,01%
13,8800
-0,29%
354.044
13,9200
14,0600
1,01%
74.968.751
1.048.063.139
Melia Hotels
7,2050
0,70%
110.620
12:04:47
96
0,07%
7,2100
536
-0,07%
7,2000
MEL
-2,17%
7,43%
14,96%
-6,25%
-2,76%
-33,34%
4 RESIS.
12 COMPRA
7,2050
0,70%
7,1000
-0,77%
797.017
7,1550
7,1600
0,07%
220.400.000
1.587.982.000
Linea Directa
1,3740
0,29%
38.524
12:06:20
149
0,00%
1,3740
1.459
-0,15%
1,3720
LDA
26,75%
0,00%
6,51%
26,40%
13,41%
0,00%
Sin Inciden.
12 COMPRA
1,3800
0,73%
1,3600
-0,73%
52.932
1,3700
1,3800
0,73%
1.088.416.840
1.495.484.738
Gestamp Autom Br
3,1620
1,48%
345.330
12:06:20
870
0,13%
3,1660
376
0,00%
3,1620
GEST
30,14%
9,57%
17,56%
11,34%
-6,10%
0,00%
2 RESIS.
12 COMPRA
3,1700
1,73%
3,1100
-0,19%
1.091.933
3,1160
3,1400
0,77%
575.514.360
1.819.776.406
FCC
12,3200
-0,32%
2.820
12:03:04
10
0,00%
12,3200
203
-0,49%
12,2600
FCC
38,58%
1,32%
14,71%
-18,73%
18,36%
63,84%
Sin Inciden.
10 COMPRA
12,4200
0,49%
12,2600
-0,81%
34.742
12,3600
12,3000
-0,49%
454.878.132
5.604.098.586
Ercros
3,0100
-1,63%
8.378
12:02:46
543
0,66%
3,0300
504
-0,17%
3,0050
ECR
-14,73%
0,50%
0,00%
-14,02%
-16,95%
612,59%
2 SOPOR.
-8 VENTA
3,0400
-0,65%
3,0000
-1,96%
25.218
3,0600
3,0400
-0,65%
91.436.199
275.222.959
ENCE Energia
2,8840
0,84%
240.457
12:05:11
1.644
0,14%
2,8880
2.437
-0,07%
2,8820
ENC
-6,91%
-0,21%
1,55%
-7,96%
6,82%
48,69%
4 SOPOR.
-12 VENTA
2,8980
1,33%
2,8600
0,00%
693.478
2,8600
2,8600
0,00%
246.272.500
710.249.890
Elecnor
22,0500
2,08%
104.967
12:06:02
2.966
0,00%
22,0500
1.623
-0,68%
21,9000
ENO
37,30%
-12,40%
8,68%
52,58%
162,68%
320,56%
3 SOPOR.
nEUTRAL
22,0500
2,08%
21,3500
-1,16%
2.314.522
21,6000
21,6500
0,23%
87.000.000
1.918.350.000
EDreams
8,2100
-0,85%
52.400
12:05:41
1.943
0,37%
8,2400
572
0,00%
8,2100
EDR
-5,63%
10,17%
9,73%
14,31%
16,24%
183,11%
3 RESIS.
12 COMPRA
8,3000
0,24%
8,1100
-2,05%
430.204
8,2800
8,2300
-0,60%
127.605.059
1.047.637.534
Ebro Foods
17,6000
0,57%
8.179
11:59:44
398
0,11%
17,6200
66
-0,11%
17,5800
EBRO
12,37%
-0,90%
4,27%
14,70%
18,71%
62,28%
Sin Inciden.
10 COMPRA
17,6400
0,80%
17,5000
0,00%
143.950
17,5000
17,5400
0,23%
153.865.392
2.708.030.899
CAF Br
48,8500
-0,81%
9.109
12:05:06
206
0,10%
48,9000
153
0,00%
48,8500
CAF
39,77%
0,41%
4,83%
44,87%
75,04%
97,13%
Sin Inciden.
8 COMPRA
49,2000
-0,10%
48,7000
-1,12%
444.975
49,2500
49,2000
-0,10%
34.280.750
1.674.614.638
Cie Automotive
24,1500
0,00%
6.805
12:02:54
770
0,21%
24,2000
1.323
-0,21%
24,1000
CIE
-3,19%
0,84%
1,68%
-10,17%
7,36%
119,65%
Sin Inciden.
10 COMPRA
24,3000
0,62%
24,0500
-0,41%
164.341
24,1500
24,2500
0,41%
119.807.484
2.893.350.739
Atresmedia
5,9900
-0,33%
535.859
12:06:20
4.299
0,17%
6,0000
2.234
-0,17%
5,9800
A3M
37,07%
-0,33%
3,10%
24,05%
112,43%
-9,60%
Sin Inciden.
nEUTRAL
6,0200
0,17%
5,9300
-1,33%
3.209.795
6,0100
6,0200
0,17%
224.551.504
1.345.063.509
Almirall
11,1000
-0,36%
31.483
12:06:01
2.066
0,18%
11,1200
404
0,00%
11,1000
ALM
37,32%
0,36%
15,39%
18,04%
12,13%
-28,38%
Sin Inciden.
8 COMPRA
11,2000
0,54%
11,0800
-0,54%
349.461
11,1400
11,1200
-0,18%
213.468.718
2.369.502.770
Ibex Medium
17.214,4
0,51%
1.662.915
12:05:55
0
-
0,0000
0
-
0,0000
INDC
13,72%
1,02%
7,35%
13,85%
28,16%
8,75%
Sin Inciden.
10 COMPRA
17.209,3
0,48%
17.062,4
-0,38%
0
17.126,8
17.075,3
-0,30%
0
0
