Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Linea Directa
1,3040
-0,46%
147.329
19:40:01
2.000
0,77%
1,3140
2.456
-1,84%
1,2800
LDA
21,54%
-0,30%
-4,94%
25,02%
29,94%
0,00%
3 SOPOR.
-8 VENTA
1,3120
0,15%
1,2900
-1,53%
192.117
1,3100
1,3000
-0,76%
1.088.416.840
1.419.295.559
EDreams
8,2300
0,37%
132.242
19:40:01
195
0,49%
8,2700
190
-4,01%
7,9000
EDR
-5,40%
2,10%
-2,48%
24,36%
54,58%
303,41%
3 RESIS.
4 COMPRA
8,2800
0,98%
8,0700
-1,59%
1.088.352
8,2000
8,0700
-1,59%
127.605.059
1.050.189.636
Vidrala
92,4000
-0,32%
10.148
19:40:00
219
0,65%
93,0000
164
-1,19%
91,3000
VID
1,07%
1,65%
-1,81%
-0,86%
68,28%
170,29%
2 RESIS.
-2 VENTA
93,1000
0,43%
92,1000
-0,65%
937.675
92,7000
93,0000
0,32%
33.529.770
3.098.150.748
Neinor Hom
17,5800
1,85%
122.873
19:40:01
1.000
0,57%
17,6800
260
-4,44%
16,8000
HOME
25,21%
4,40%
-1,79%
60,08%
148,48%
0,00%
4 RESIS.
12 COMPRA
17,6000
1,97%
17,1600
-0,58%
2.160.107
17,2600
17,3000
0,23%
89.962.501
1.581.540.768
Melia Hotels
7,9500
0,06%
125.139
19:40:01
850
0,63%
8,0000
2.054
-1,26%
7,8500
MEL
10,10%
-0,31%
-0,38%
26,40%
48,40%
-32,43%
Sin Inciden.
6 COMPRA
7,9850
0,50%
7,8750
-0,88%
994.855
7,9450
7,8750
-0,88%
220.400.000
1.752.180.000
Grupo Catalana Occ
48,8000
0,10%
21.659
19:40:01
75
0,31%
48,9500
1.000
-0,41%
48,6000
GCO
39,04%
-0,41%
0,00%
30,17%
87,21%
141,09%
4 SOPOR.
-2 VENTA
48,8500
0,21%
48,7000
-0,10%
1.056.959
48,7500
48,7000
-0,10%
120.000.000
5.856.000.000
Viscofan
60,3000
0,00%
45.919
19:40:01
106
1,16%
61,0000
50
0,17%
60,4000
VIS
1,56%
-0,33%
0,67%
3,46%
21,32%
61,56%
Sin Inciden.
nEUTRAL
60,7000
0,66%
60,2000
-0,17%
2.768.916
60,3000
60,2000
-0,17%
46.500.000
2.803.950.000
Gestamp Autom Br
3,3780
-1,29%
192.758
19:40:01
1.150
1,84%
3,4400
2.420
-1,12%
3,3400
GEST
41,40%
0,12%
0,96%
41,77%
7,93%
0,00%
Sin Inciden.
nEUTRAL
3,4380
0,47%
3,3500
-2,10%
651.137
3,4220
3,4340
0,35%
575.514.360
1.944.087.508
Faes Farma
4,2850
-0,35%
49.089
19:40:01
3.718
0,82%
4,3200
1.000
-2,22%
4,1900
FAE
24,59%
0,12%
2,01%
18,05%
19,80%
158,51%
Sin Inciden.
8 COMPRA
4,3100
0,23%
4,2700
-0,70%
210.346
4,3000
4,3000
0,00%
316.223.938
1.355.019.574
CAF Br
53,5000
-0,93%
22.427
19:40:01
80
1,68%
54,4000
100
-0,37%
53,3000
CAF
57,55%
3,67%
2,09%
64,74%
104,74%
125,16%
2 RESIS.
12 COMPRA
54,4000
0,74%
53,4000
-1,11%
1.199.845
54,0000
53,7000
-0,56%
34.280.750
1.834.020.125
Tubacex
3,7300
-0,40%
180.867
19:40:01
3.800
1,07%
3,7700
809
-0,67%
3,7050
TUB
20,37%
-1,19%
2,61%
44,04%
92,11%
94,57%
Sin Inciden.
4 COMPRA
3,8100
1,74%
3,7200
-0,67%
674.634
3,7450
3,7500
0,13%
126.549.251
472.028.706
Ibex Medium
17.433,6
0,34%
2.276.176
17:55:00
0
-
0,0000
0
-
0,0000
INDC
15,16%
1,24%
3,33%
24,03%
37,58%
16,88%
4 RESIS.
12 COMPRA
17.497,9
0,71%
17.381,7
0,04%
0
17.374,1
17.384,3
0,06%
0
0
Cie Automotive
27,0000
0,19%
35.381
19:40:01
500
1,48%
27,4000
80
-1,11%
26,7000
CIE
10,25%
0,00%
4,64%
10,89%
28,35%
154,12%
1 RESIS.
10 COMPRA
27,1000
0,56%
26,7500
-0,74%
955.287
26,9500
27,1000
0,56%
119.807.484
3.234.802.068
Elecnor
24,6000
-0,40%
139.496
19:40:01
200
1,22%
24,9000
5.135
-0,41%
24,5000
ENO
73,41%
1,02%
4,88%
117,56%
288,95%
486,88%
Sin Inciden.
10 COMPRA
25,2000
2,02%
24,5000
-0,81%
3.431.602
24,7000
24,8000
0,40%
87.000.000
2.140.200.000
Ebro Foods
18,2400
0,11%
59.128
19:40:01
1.000
0,99%
18,4200
700
-0,77%
18,1000
EBRO
18,00%
1,00%
6,04%
19,48%
29,10%
66,63%
Sin Inciden.
12 COMPRA
18,4400
1,21%
18,1400
-0,44%
1.078.495
18,2200
18,2200
0,00%
153.865.392
2.806.504.750
Almirall
11,1400
-1,07%
54.584
19:40:01
490
1,26%
11,2800
500
-1,26%
11,0000
ALM
37,82%
0,18%
6,91%
31,81%
28,86%
-20,12%
Sin Inciden.
8 COMPRA
11,3000
0,36%
11,0800
-1,60%
608.066
11,2600
11,3000
0,36%
214.785.198
2.392.707.106
HotelBeds
8,5800
1,06%
272.140
19:40:01
320
0,12%
8,5900
1.000
-0,93%
8,5000
HBX
0,00%
11,94%
8,52%
0,00%
0,00%
0,00%
2 RESIS.
1 VENTA
8,6200
1,53%
8,4900
0,00%
2.334.961
8,4900
8,5600
0,82%
247.239.581
2.121.315.605
Grenergy Renovables
68,0000
-1,88%
27.843
19:40:01
200
0,15%
68,1000
150
-1,32%
67,1000
GRE
108,27%
-3,41%
10,59%
99,12%
85,82%
3.714,61%
2 SOPOR.
4 COMPRA
69,1000
-0,29%
67,1000
-3,17%
1.893.324
69,3000
68,9000
-0,58%
28.579.732
1.943.421.776
Tecnicas Reunidas
23,8600
5,39%
332.411
19:40:01
2.200
1,84%
24,3000
500
-2,77%
23,2000
TRE
112,28%
9,24%
12,75%
121,32%
252,21%
-32,13%
4 RESIS.
12 COMPRA
24,3200
7,42%
22,7800
0,62%
7.931.326
22,6400
22,7800
0,62%
104.706.530
2.498.297.806
Atresmedia
5,5900
0,18%
200.730
19:40:01
721
1,07%
5,6500
2.000
-0,18%
5,5800
A3M
38,69%
3,90%
13,13%
41,28%
186,37%
1,30%
1 SOPOR.
12 COMPRA
5,6300
0,90%
5,5600
-0,36%
1.122.081
5,5800
5,5900
0,18%
224.551.504
1.255.242.907
PHARMA MAR
88,9500
2,95%
103.007
19:40:01
188
0,06%
89,0000
340
-0,96%
88,1000
PHM
11,47%
-2,47%
14,33%
110,88%
58,22%
125,44%
4 RESIS.
12 COMPRA
91,3000
5,67%
86,5000
0,12%
9.162.473
86,4000
86,7500
0,41%
18.222.228
1.620.867.181