Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Neinor Hom
16,7200
-0,06%
5.729
9:18:00
306
0,18%
16,7500
198
-0,06%
16,7100
HOME
-7,51%
-1,24%
-3,97%
28,47%
214,54%
0,00%
Sin Inciden.
nEUTRAL
16,7900
0,36%
16,7400
0,06%
95.789
16,7300
16,7800
0,30%
98.862.691
1.652.984.194
Viscofan
58,0000
0,00%
1.801
9:17:55
515
0,17%
58,1000
1.358
-0,17%
57,9000
VIS
8,61%
-6,30%
-1,86%
-8,64%
-0,13%
65,63%
1 SOPOR.
-4 VENTA
58,1000
0,17%
57,9000
-0,17%
104.458
58,0000
58,1000
0,17%
46.500.000
2.697.000.000
Ebro Foods
18,5000
0,22%
1.568
9:15:17
465
0,00%
18,5000
136
-0,32%
18,4400
EBRO
1,69%
-1,80%
0,17%
13,57%
25,03%
56,03%
1 RESIS.
-2 VENTA
18,5000
0,22%
18,4400
-0,11%
29.008
18,4600
18,4400
-0,11%
153.865.392
2.846.509.752
CIRSA
13,9200
1,16%
723
9:18:26
380
-0,43%
13,8600
320
-1,15%
13,7600
CIRSA
-5,95%
4,56%
0,81%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
13,9400
1,31%
13,8600
0,73%
10.064
13,7600
13,9400
1,31%
167.992.667
2.338.457.925
Cie Automotive
28,3500
0,35%
2.258
9:17:27
552
0,35%
28,4500
134
-0,18%
28,3000
CIE
-3,21%
-1,74%
3,66%
34,93%
18,23%
135,49%
1 SOPOR.
-2 VENTA
28,4000
0,53%
28,2000
-0,18%
64.014
28,2500
28,2000
-0,18%
119.807.484
3.396.542.171
DIA
42,7000
0,83%
901
9:15:12
493
-0,35%
42,5500
8
-1,17%
42,2000
DIA
16,51%
3,79%
3,79%
98,36%
196,85%
0,00%
2 RESIS.
12 COMPRA
42,7500
0,94%
42,7000
0,83%
38.473
42,3500
42,7500
0,94%
58.058.898
2.479.114.945
Gestamp Autom Br
3,1400
0,80%
7.941
9:18:16
802
0,32%
3,1500
3.046
-0,16%
3,1350
GEST
3,22%
1,95%
5,87%
28,77%
-16,98%
0,00%
1 RESIS.
10 COMPRA
3,1400
0,80%
3,1150
0,00%
24.935
3,1150
3,1150
0,00%
575.514.360
1.807.115.090
HotelBeds
6,9150
-1,98%
20.421
9:17:53
123
1,16%
6,9950
500
0,22%
6,9300
HBX
-7,80%
2,99%
7,49%
-16,99%
0,00%
0,00%
Sin Inciden.
2 COMPRA
7,0150
-0,57%
6,8450
-2,98%
141.211
7,0550
7,0000
-0,78%
0
0
Vidrala
80,2000
0,63%
1.105
9:18:14
143
0,25%
80,4000
90
-0,12%
80,1000
VID
-9,72%
0,88%
8,39%
-14,37%
-9,00%
94,80%
Sin Inciden.
4 COMPRA
80,1000
0,50%
79,7000
0,00%
88.621
79,7000
80,0000
0,38%
35.206.258
2.823.541.892
Grenergy Renovables
119,4000
0,17%
2.152
9:18:37
105
0,00%
119,4000
136
-0,50%
118,8000
GRE
38,68%
1,37%
8,44%
165,02%
315,90%
5.839,70%
3 SOPOR.
4 COMPRA
119,4000
0,17%
118,2000
-0,84%
256.949
119,2000
118,8000
-0,34%
28.579.732
3.412.420.001
Atresmedia
5,0900
0,00%
9.733
9:17:16
1.111
0,20%
5,1000
1
0,00%
5,0900
A3M
4,30%
2,72%
8,51%
6,91%
95,36%
10,79%
2 RESIS.
12 COMPRA
5,1200
0,59%
5,0800
-0,20%
49.541
5,0900
5,1200
0,59%
224.551.504
1.142.967.155
Faes Farma
4,8900
-0,10%
101
9:16:00
1.606
0,61%
4,9200
462
0,10%
4,8950
FAE
-4,51%
1,76%
9,12%
28,38%
66,64%
148,02%
Sin Inciden.
10 COMPRA
4,8900
-0,10%
4,8900
-0,10%
494
4,8950
4,8900
-0,10%
316.223.938
1.546.335.057
Ibex Medium
19.131,9
0,24%
0
9:18:31
0
-
0,0000
0
-
0,0000
INDC
8,84%
0,67%
9,17%
23,29%
39,47%
36,17%
2 SOPOR.
8 COMPRA
19.141,3
0,29%
19.097,7
0,06%
0
19.085,9
19.109,6
0,12%
0
0
Linea Directa
1,2860
0,00%
12.218
9:18:52
1.107
0,31%
1,2900
2.644
0,00%
1,2860
LDA
15,03%
5,88%
10,02%
11,60%
45,93%
0,00%
3 RESIS.
12 COMPRA
1,3100
1,87%
1,2860
0,00%
15.712
1,2860
1,3100
1,87%
1.088.416.840
1.399.704.056
CAF Br
60,6000
-0,33%
5.826
9:17:18
398
0,66%
61,0000
266
0,00%
60,6000
CAF
2,89%
-0,33%
10,77%
57,37%
147,41%
151,22%
Sin Inciden.
12 COMPRA
60,8000
0,00%
60,0000
-1,32%
353.056
60,8000
60,5000
-0,49%
34.280.750
2.077.413.450
Almirall
12,7800
0,79%
1.738
9:18:28
726
0,00%
12,7800
1.342
-0,47%
12,7200
ALM
-0,47%
0,16%
10,98%
38,22%
52,87%
6,95%
3 SOPOR.
6 COMPRA
12,7800
0,79%
12,7200
0,32%
22.212
12,6800
12,7600
0,63%
214.785.198
2.744.954.830
Tubacex
3,3350
0,15%
11.436
9:16:30
6.669
0,60%
3,3550
3.306
0,00%
3,3350
TUB
0,00%
7,02%
16,49%
-1,56%
44,78%
68,15%
2 RESIS.
8 COMPRA
3,3550
0,75%
3,3350
0,15%
38.139
3,3300
3,3550
0,75%
126.549.251
422.041.752
PHARMA MAR
98,8500
1,38%
20.226
9:18:38
93
0,15%
99,0000
151
-0,05%
98,8000
PHM
31,98%
6,43%
17,74%
30,53%
142,65%
202,17%
3 RESIS.
12 COMPRA
99,3000
1,85%
97,2000
-0,31%
1.999.340
97,5000
97,5000
0,00%
18.000.000
1.779.300.000
Tecnicas Reunidas
33,7200
-0,12%
13.428
9:18:44
500
0,12%
33,7600
392
-0,06%
33,7000
TRE
22,00%
-1,12%
19,01%
137,01%
330,53%
32,01%
3 SOPOR.
6 COMPRA
34,0000
0,71%
33,7400
-0,06%
452.792
33,7600
33,8200
0,18%
104.706.530
3.530.704.192
Elecnor
36,2000
0,14%
599
9:08:36
227
0,14%
36,2500
227
-0,41%
36,0500
ENO
48,06%
0,56%
23,13%
134,48%
415,38%
927,71%
Sin Inciden.
12 COMPRA
36,3500
0,55%
36,2000
0,14%
21.684
36,1500
36,3500
0,55%
87.000.000
3.149.400.000
Melia Hotels
11,4100
-0,35%
15.003
9:18:54
947
0,26%
11,4400
622
0,00%
11,4100
MEL
44,07%
8,67%
30,29%
85,74%
98,96%
13,72%
Sin Inciden.
12 COMPRA
11,4500
0,00%
11,3800
-0,61%
171.184
11,4500
11,3900
-0,52%
220.400.000
2.514.764.000
