Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
118,8000
-0,34%
92.707
7:00:01
33
2,36%
121,6000
20
-1,01%
117,6000
GRE
37,98%
2,23%
9,36%
167,26%
319,42%
5.889,95%
2 SOPOR.
6 COMPRA
119,2000
0,00%
119,2000
0,00%
11.013.592
119,2000
118,8000
-0,34%
28.579.732
3.395.272.162
Elecnor
35,9000
-0,69%
160.788
7:00:01
20
0,70%
36,1500
42
-1,67%
35,3000
ENO
46,83%
0,42%
22,96%
134,16%
414,66%
926,29%
Sin Inciden.
12 COMPRA
36,1500
0,00%
36,1500
0,00%
5.772.289
36,1500
35,9000
-0,69%
87.000.000
3.123.300.000
PHARMA MAR
97,3000
-0,21%
102.415
7:00:02
50
-0,10%
97,2000
75
-2,36%
95,0000
PHM
29,91%
5,29%
16,49%
29,14%
140,06%
198,95%
2 RESIS.
12 COMPRA
97,5000
0,00%
97,5000
0,00%
9.964.980
97,5000
97,3000
-0,21%
18.000.000
1.751.400.000
CAF Br
60,9000
0,16%
12.047
7:00:01
210
0,99%
61,5000
69
-1,48%
60,0000
CAF
3,40%
-0,16%
10,95%
57,63%
147,82%
151,63%
Sin Inciden.
12 COMPRA
60,8000
0,00%
60,8000
0,00%
733.662
60,8000
60,9000
0,16%
34.280.750
2.087.697.675
Faes Farma
4,8950
0,00%
152.589
7:00:01
12.178
2,15%
5,0000
420
-3,98%
4,7000
FAE
-4,41%
1,56%
8,90%
28,12%
66,30%
147,51%
Sin Inciden.
10 COMPRA
4,8950
0,00%
4,8950
0,00%
746.923
4,8950
4,8950
0,00%
316.223.938
1.547.916.177
Cie Automotive
28,3000
0,18%
59.774
7:00:01
75
4,42%
29,5500
70
-0,88%
28,0500
CIE
-3,38%
-1,91%
3,48%
34,69%
18,02%
135,07%
1 SOPOR.
-2 VENTA
28,2500
0,00%
28,2500
0,00%
1.691.604
28,2500
28,3000
0,18%
119.807.484
3.390.551.797
Vidrala
80,3000
0,75%
52.448
7:00:02
213
0,50%
80,7000
63
-1,62%
79,0000
VID
-9,61%
0,38%
7,85%
-14,80%
-9,46%
93,83%
1 SOPOR.
nEUTRAL
79,7000
0,00%
79,7000
0,00%
4.211.574
79,7000
80,3000
0,75%
35.206.258
2.827.062.517
Tubacex
3,3400
0,30%
314.429
7:00:01
4.500
1,20%
3,3800
1.634
-0,30%
3,3300
TUB
0,15%
6,22%
15,63%
-2,30%
43,70%
66,90%
2 RESIS.
8 COMPRA
3,3300
0,00%
3,3300
0,00%
1.050.193
3,3300
3,3400
0,30%
126.549.251
422.674.498
Viscofan
57,9000
-0,17%
152.536
7:00:01
200
1,21%
58,6000
45
-0,52%
57,6000
VIS
8,43%
-6,30%
-1,86%
-8,64%
-0,13%
65,63%
1 SOPOR.
-4 VENTA
58,0000
0,00%
58,0000
0,00%
8.831.834
58,0000
57,9000
-0,17%
46.500.000
2.692.350.000
Ebro Foods
18,4800
0,11%
36.012
7:00:01
1.070
2,81%
19,0000
670
-0,43%
18,4000
EBRO
1,58%
-2,02%
-0,05%
13,32%
24,76%
55,70%
1 SOPOR.
-4 VENTA
18,4600
0,00%
18,4600
0,00%
665.502
18,4600
18,4800
0,11%
153.865.392
2.843.432.444
Ibex Medium
19.096,1
0,05%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDC
8,63%
0,64%
9,14%
23,26%
39,43%
36,13%
2 SOPOR.
8 COMPRA
19.085,9
0,00%
19.085,9
0,00%
0
19.085,9
19.096,1
0,05%
0
0
Tecnicas Reunidas
33,7600
0,00%
314.914
7:00:01
44
2,19%
34,5000
150
-0,47%
33,6000
TRE
22,14%
-0,53%
19,72%
138,42%
333,10%
32,80%
2 SOPOR.
8 COMPRA
33,7600
0,00%
33,7600
0,00%
10.631.497
33,7600
33,7600
0,00%
104.706.530
3.534.892.453
Melia Hotels
11,4200
-0,26%
670.528
7:00:01
350
1,05%
11,5400
500
-1,84%
11,2100
MEL
44,19%
9,15%
30,86%
86,56%
99,83%
14,22%
Sin Inciden.
12 COMPRA
11,4500
0,00%
11,4500
0,00%
7.657.430
11,4500
11,4200
-0,26%
220.400.000
2.516.968.000
Atresmedia
5,1000
0,20%
283.692
7:00:01
352
0,39%
5,1200
61.100
-1,96%
5,0000
A3M
4,51%
2,52%
8,30%
6,70%
94,97%
10,57%
1 RESIS.
12 COMPRA
5,0900
0,00%
5,0900
0,00%
1.446.829
5,0900
5,1000
0,20%
224.551.504
1.145.212.670
Almirall
12,7200
0,32%
184.977
7:00:01
887
0,47%
12,7800
280
-0,79%
12,6200
ALM
-0,93%
-0,31%
10,45%
37,57%
52,15%
6,45%
3 SOPOR.
4 COMPRA
12,6800
0,00%
12,6800
0,00%
2.352.907
12,6800
12,7200
0,32%
214.785.198
2.732.067.719
HotelBeds
7,0700
0,21%
690.119
7:00:01
13.300
1,84%
7,2000
6.750
-0,99%
7,0000
HBX
-5,73%
5,46%
10,06%
-15,00%
0,00%
0,00%
2 RESIS.
4 COMPRA
7,0550
0,00%
7,0550
0,00%
4.879.141
7,0550
7,0700
0,21%
0
0
Linea Directa
1,2920
0,47%
1.754.103
7:00:01
6.613
1,39%
1,3100
2.389
-2,79%
1,2560
LDA
15,56%
5,07%
9,17%
10,74%
44,80%
0,00%
1 RESIS.
12 COMPRA
1,2860
0,00%
1,2860
0,00%
2.266.301
1,2860
1,2920
0,47%
1.088.416.840
1.406.234.557
DIA
42,4000
0,12%
62.873
7:00:01
20
0,24%
42,5000
230
-0,71%
42,1000
DIA
15,69%
3,55%
3,55%
97,90%
196,15%
0,00%
1 RESIS.
12 COMPRA
42,3500
0,00%
42,3500
0,00%
2.665.815
42,3500
42,4000
0,12%
58.058.898
2.461.697.275
Neinor Hom
16,7800
0,30%
277.240
7:00:01
1.000
1,19%
16,9800
60
-1,07%
16,6000
HOME
-7,17%
-1,12%
-3,85%
28,62%
214,91%
0,00%
Sin Inciden.
nEUTRAL
16,7300
0,00%
16,7300
0,00%
4.652.087
16,7300
16,7800
0,30%
98.862.691
1.658.915.955
CIRSA
13,8000
0,29%
181.193
7:00:02
340
1,01%
13,9400
1.000
-3,04%
13,3800
CIRSA
-6,76%
4,56%
0,81%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
13,7600
0,00%
13,7600
0,00%
2.500.463
13,7600
13,8000
0,29%
167.992.667
2.318.298.805
Gestamp Autom Br
3,1150
0,00%
616.917
7:00:01
3.000
2,09%
3,1800
500
-1,77%
3,0600
GEST
2,40%
1,14%
5,02%
27,74%
-17,64%
0,00%
Sin Inciden.
6 COMPRA
3,1150
0,00%
3,1150
0,00%
1.921.696
3,1150
3,1150
0,00%
575.514.360
1.792.727.231

Creditos
Bus.Valor
Conectar
Bus.User

