Ibex Medium hoy
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
56,0000
0,54%
95.201
19:40:01
2.913
-0,18%
55,9000
1.027
-0,36%
55,8000
VIS
8,21%
1,27%
-2,61%
-0,60%
6,46%
61,86%
1 SOPOR.
-8 VENTA
56,1000
0,72%
55,4000
-0,54%
5.331.256
55,7000
55,6000
-0,18%
46.000.000
2.576.000.000
Grenergy Renovables
104,6000
2,75%
34.539
19:40:01
295
0,00%
104,6000
107
-0,19%
104,4000
GRE
21,49%
0,77%
-4,92%
53,98%
285,24%
5.700,00%
2 RESIS.
-2 VENTA
105,0000
3,14%
101,6000
-0,20%
3.612.779
101,8000
101,6000
-0,20%
28.579.732
2.989.439.967
Almirall
10,9000
-0,37%
109.869
19:40:01
432
0,00%
10,9000
2.410
-0,18%
10,8800
ALM
-13,72%
0,18%
-1,98%
3,54%
37,17%
-3,94%
3 RESIS.
-8 VENTA
10,9200
-0,18%
10,7400
-1,83%
1.197.572
10,9400
10,9200
-0,18%
217.777.331
2.373.772.908
Vidrala
89,9000
-0,88%
31.714
19:40:01
147
0,11%
90,0000
836
0,00%
89,9000
VID
1,74%
0,22%
13,39%
-4,32%
13,12%
120,65%
2 SOPOR.
8 COMPRA
90,7000
0,00%
88,7000
-2,21%
2.851.089
90,7000
90,3000
-0,44%
35.206.258
3.165.042.594
Melia Hotels
10,5500
-0,28%
322.191
19:40:01
4.728
0,47%
10,6000
9.976
0,38%
10,5900
MEL
35,16%
-1,94%
-13,62%
40,46%
72,65%
14,11%
Sin Inciden.
-4 VENTA
10,6600
0,76%
10,4300
-1,42%
3.399.115
10,5800
10,4700
-1,04%
220.400.000
2.325.220.000
Cie Automotive
25,6500
0,59%
108.537
19:40:01
200
0,19%
25,7000
81
0,00%
25,6500
CIE
-10,88%
-0,96%
-5,41%
7,98%
1,56%
107,20%
1 RESIS.
-12 VENTA
25,7000
0,78%
25,4000
-0,39%
2.783.974
25,5000
25,5500
0,20%
119.807.484
3.073.061.965
Linea Directa
1,2400
-0,48%
566.348
19:40:01
5.570
-0,16%
1,2380
50
-0,48%
1,2340
LDA
13,66%
0,81%
5,99%
-5,00%
51,12%
0,00%
Sin Inciden.
8 COMPRA
1,2520
0,48%
1,2340
-0,96%
702.272
1,2460
1,2520
0,48%
1.088.416.840
1.349.636.882
CAF Br
61,8000
1,15%
17.870
19:40:01
537
0,16%
61,9000
46
0,00%
61,8000
CAF
7,44%
3,69%
1,25%
24,82%
114,75%
143,05%
Sin Inciden.
10 COMPRA
62,4000
2,13%
61,1000
0,00%
1.104.366
61,1000
61,5000
0,65%
34.280.750
2.118.550.350
Ebro Foods
18,2000
-0,11%
27.597
19:40:01
58
-0,11%
18,1800
40
-0,33%
18,1400
EBRO
1,33%
0,22%
3,11%
7,74%
22,88%
38,64%
Sin Inciden.
4 COMPRA
18,2400
0,11%
18,0800
-0,77%
502.265
18,2200
18,1800
-0,22%
153.865.392
2.800.350.134
Faes Farma
4,3450
0,00%
117.760
19:40:01
2.000
0,23%
4,3550
455
0,00%
4,3450
FAE
-13,49%
-0,91%
-2,63%
-2,52%
47,09%
68,53%
1 SOPOR.
-12 VENTA
4,3950
1,15%
4,3400
-0,12%
511.667
4,3450
4,3950
1,15%
316.223.938
1.373.993.011
CIRSA
13,2800
-0,75%
80.861
19:40:01
31
-0,30%
13,2400
2.447
-0,60%
13,2000
CIRSA
-10,27%
-1,78%
4,75%
-6,50%
0,00%
0,00%
3 SOPOR.
nEUTRAL
13,4200
0,30%
13,2200
-1,20%
1.073.834
13,3800
13,4000
0,15%
167.992.667
2.230.942.618
PHARMA MAR
76,7000
1,19%
42.909
19:40:01
662
-0,59%
76,2500
100
-0,65%
76,2000
PHM
3,65%
-1,36%
11,05%
-2,36%
136,53%
199,88%
Sin Inciden.
-6 VENTA
76,9000
1,45%
74,8500
-1,25%
3.291.120
75,8000
76,4500
0,86%
18.000.000
1.380.600.000
OHL
0,4448
1,28%
4.740.565
19:40:01
3.250
-0,49%
0,4426
21.266
-0,54%
0,4424
OHLA
24,42%
-9,42%
-6,90%
42,25%
12,03%
-81,06%
Sin Inciden.
-8 VENTA
0,4456
1,46%
0,4370
-0,50%
2.108.603
0,4392
0,4400
0,18%
1.383.432.275
615.350.676
Elecnor
37,5500
3,16%
65.804
19:40:01
350
0,53%
37,7500
45
0,00%
37,5500
ENO
55,29%
2,86%
2,86%
63,70%
370,90%
981,85%
2 RESIS.
6 COMPRA
37,7500
3,71%
36,5000
0,27%
2.470.940
36,4000
36,5000
0,27%
87.000.000
3.266.850.000
DIA
42,5500
0,83%
12.495
19:40:01
27
-0,12%
42,5000
48
-0,24%
42,4500
DIA
16,10%
4,04%
11,27%
42,45%
190,75%
0,00%
4 RESIS.
12 COMPRA
42,5500
0,83%
41,8000
-0,95%
531.662
42,2000
42,1500
-0,12%
58.058.898
2.470.406.110
Atresmedia
4,8300
0,73%
107.379
19:40:01
6.187
-0,10%
4,8250
472
-0,62%
4,8000
A3M
3,14%
0,52%
-3,69%
2,57%
80,64%
13,63%
2 RESIS.
2 COMPRA
4,8400
0,94%
4,7800
-0,31%
518.641
4,7950
4,7800
-0,31%
224.551.504
1.084.583.764
Ibex Medium
18.153,7
0,59%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDC
3,27%
-0,49%
-1,24%
6,50%
34,81%
33,74%
Sin Inciden.
-6 VENTA
18.162,4
0,64%
18.030,9
-0,09%
0
18.046,4
18.074,8
0,16%
0
0
Tecnicas Reunidas
29,1400
1,11%
207.427
19:40:01
10
-0,27%
29,0600
451
-0,34%
29,0400
TRE
5,43%
-0,48%
-12,10%
37,20%
232,68%
13,60%
Sin Inciden.
-12 VENTA
29,1600
1,18%
28,6400
-0,62%
6.044.423
28,8200
28,8400
0,07%
104.706.530
3.051.148.284
Neinor Hom
15,8500
0,83%
297.013
19:40:01
2.073
-0,13%
15,8300
7.388
-0,44%
15,7800
HOME
-12,32%
-2,17%
-2,41%
-5,98%
191,59%
0,00%
3 SOPOR.
-12 VENTA
15,9600
1,53%
15,6400
-0,51%
4.707.656
15,7200
15,7200
0,00%
98.862.691
1.566.973.652
HotelBeds
7,4600
-0,33%
91.638
19:40:01
465
0,00%
7,4600
16
-0,40%
7,4300
HBX
0,55%
-0,80%
6,59%
-31,49%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,5200
0,47%
7,4000
-1,14%
683.619
7,4850
7,5200
0,47%
242.308.891
1.807.624.327

Creditos
Bus.Valor
Conectar
Bus.User

