Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
118,8000
-0,34%
8.437
10:54:37
4
0,00%
118,8000
121
-0,17%
118,6000
GRE
37,98%
1,37%
8,44%
165,02%
315,90%
5.839,70%
3 SOPOR.
4 COMPRA
119,4000
0,17%
117,2000
-1,68%
1.002.316
119,2000
118,8000
-0,34%
28.579.732
3.395.272.162
Ibex Medium
19.052,2
-0,18%
0
10:54:30
0
-
0,0000
0
-
0,0000
INDC
8,38%
0,50%
8,99%
23,09%
39,23%
35,94%
3 SOPOR.
8 COMPRA
19.141,3
0,29%
19.052,2
-0,18%
0
19.085,9
19.109,6
0,12%
0
0
PHARMA MAR
97,5500
0,05%
31.392
10:54:37
131
0,21%
97,7500
78
-0,05%
97,5000
PHM
30,24%
5,78%
17,03%
29,74%
141,17%
200,33%
2 RESIS.
12 COMPRA
99,3000
1,85%
97,2000
-0,31%
3.062.290
97,5000
97,5000
0,00%
18.000.000
1.755.900.000
HotelBeds
6,9250
-1,84%
110.180
10:54:24
653
0,22%
6,9400
334
0,00%
6,9250
HBX
-7,67%
3,44%
7,96%
-16,63%
0,00%
0,00%
1 RESIS.
2 COMPRA
7,0150
-0,57%
6,8450
-2,98%
762.997
7,0550
7,0000
-0,78%
0
0
CAF Br
58,5000
-3,78%
15.544
10:53:46
420
0,17%
58,6000
100
-0,17%
58,4000
CAF
-0,68%
-2,46%
8,39%
54,00%
142,11%
145,84%
2 SOPOR.
4 COMPRA
60,9000
0,16%
58,3000
-4,11%
909.324
60,8000
60,5000
-0,49%
34.280.750
2.005.423.875
Viscofan
58,0000
0,00%
8.957
10:53:33
138
0,00%
58,0000
2.310
-0,17%
57,9000
VIS
8,61%
-6,46%
-2,03%
-8,80%
-0,30%
65,35%
1 SOPOR.
-4 VENTA
58,1000
0,17%
57,9000
-0,17%
519.506
58,0000
58,1000
0,17%
46.500.000
2.697.000.000
Atresmedia
5,1400
0,98%
72.914
10:53:20
5.154
0,19%
5,1500
1.452
-0,19%
5,1300
A3M
5,33%
3,32%
9,15%
7,54%
96,51%
11,44%
4 RESIS.
12 COMPRA
5,1400
0,98%
5,0800
-0,20%
374.778
5,0900
5,1200
0,59%
224.551.504
1.154.194.731
CIRSA
13,8200
0,44%
18.257
10:54:44
268
0,00%
13,8200
1.313
-0,29%
13,7800
CIRSA
-6,62%
4,86%
1,10%
0,00%
0,00%
0,00%
1 RESIS.
1 VENTA
13,9400
1,31%
13,6200
-1,02%
252.312
13,7600
13,9400
1,31%
167.992.667
2.321.658.658
Ebro Foods
18,4400
-0,11%
3.899
10:53:11
189
0,33%
18,5000
908
0,00%
18,4400
EBRO
1,36%
-2,12%
-0,16%
13,20%
24,62%
55,53%
1 SOPOR.
-4 VENTA
18,5000
0,22%
18,4400
-0,11%
71.898
18,4600
18,4400
-0,11%
153.865.392
2.837.277.828
Melia Hotels
11,3700
-0,70%
93.735
10:54:53
847
0,09%
11,3800
1.466
-0,18%
11,3500
MEL
43,56%
8,10%
29,60%
84,77%
97,91%
13,12%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3500
-0,87%
1.065.767
11,4500
11,3900
-0,52%
220.400.000
2.505.948.000
Faes Farma
4,8950
0,00%
3.351
10:54:24
1.982
0,10%
4,9000
144
-0,10%
4,8900
FAE
-4,41%
1,56%
8,90%
28,12%
66,30%
147,51%
Sin Inciden.
10 COMPRA
4,9050
0,20%
4,8900
-0,10%
16.403
4,8950
4,8900
-0,10%
316.223.938
1.547.916.177
DIA
42,4500
0,24%
1.446
10:50:03
993
0,12%
42,5000
237
-0,24%
42,3500
DIA
15,83%
3,91%
3,91%
98,60%
197,20%
0,00%
2 RESIS.
12 COMPRA
42,7500
0,94%
42,3000
-0,12%
61.383
42,3500
42,7500
0,94%
58.058.898
2.464.600.220
Almirall
12,6600
-0,16%
13.630
10:49:58
74
0,00%
12,6600
2.365
-0,32%
12,6200
ALM
-1,40%
-0,47%
10,28%
37,35%
51,91%
6,28%
3 SOPOR.
4 COMPRA
12,8200
1,10%
12,6600
-0,16%
172.556
12,6800
12,7600
0,63%
214.785.198
2.719.180.607
Neinor Hom
16,8100
0,48%
30.620
10:53:39
600
0,12%
16,8300
307
-0,06%
16,8000
HOME
-7,01%
-0,53%
-3,28%
29,39%
216,79%
0,00%
1 RESIS.
2 COMPRA
16,8300
0,60%
16,6800
-0,30%
514.722
16,7300
16,7800
0,30%
98.862.691
1.661.881.836
Linea Directa
1,2920
0,47%
40.351
10:49:34
2.881
0,15%
1,2940
2.735
-0,31%
1,2880
LDA
15,56%
5,39%
9,51%
11,08%
45,25%
0,00%
1 RESIS.
12 COMPRA
1,3100
1,87%
1,2860
0,00%
52.133
1,2860
1,3100
1,87%
1.088.416.840
1.406.234.557
Vidrala
80,4000
0,88%
1.969
10:54:53
151
0,25%
80,6000
403
-0,12%
80,3000
VID
-9,49%
1,26%
8,80%
-14,05%
-8,66%
95,53%
Sin Inciden.
4 COMPRA
80,4000
0,88%
79,7000
0,00%
158.308
79,7000
80,0000
0,38%
35.206.258
2.830.583.143
Cie Automotive
28,3000
0,18%
6.509
10:50:29
325
0,18%
28,3500
200
0,00%
28,3000
CIE
-3,38%
-1,74%
3,66%
34,93%
18,23%
135,49%
1 SOPOR.
-2 VENTA
28,4000
0,53%
28,2000
-0,18%
184.205
28,2500
28,2000
-0,18%
119.807.484
3.390.551.797
Tubacex
3,3600
0,90%
58.701
10:52:34
2.825
0,00%
3,3600
6.844
-0,45%
3,3450
TUB
0,75%
7,18%
16,67%
-1,42%
45,00%
68,40%
2 RESIS.
8 COMPRA
3,3800
1,50%
3,3350
0,15%
197.235
3,3300
3,3550
0,75%
126.549.251
425.205.483
Tecnicas Reunidas
33,5200
-0,71%
57.915
10:54:19
242
0,00%
33,5200
541
-0,12%
33,4800
TRE
21,27%
-1,30%
18,79%
136,58%
329,76%
31,78%
3 SOPOR.
6 COMPRA
34,0000
0,71%
33,4800
-0,83%
1.941.311
33,7600
33,8200
0,18%
104.706.530
3.509.762.886
Elecnor
36,1000
-0,14%
2.486
10:54:10
338
0,28%
36,2000
95
0,00%
36,1000
ENO
47,65%
0,28%
22,79%
133,83%
413,95%
924,87%
Sin Inciden.
12 COMPRA
36,3500
0,55%
36,0500
-0,28%
89.745
36,1500
36,3500
0,55%
87.000.000
3.140.700.000
Gestamp Autom Br
3,1650
1,61%
69.476
10:54:12
649
0,32%
3,1750
889
0,00%
3,1650
GEST
4,04%
2,76%
6,71%
29,79%
-16,32%
0,00%
1 RESIS.
12 COMPRA
3,1950
2,57%
3,1150
0,00%
219.892
3,1150
3,1150
0,00%
575.514.360
1.821.502.949
