Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
24,8500
0,61%
58.816
18:01:11
225
0,60%
25,0000
404
-0,40%
24,7500
ENO
1,64%
2,25%
-15,95%
69,27%
294,54%
544,25%
1 RESIS.
nEUTRAL
25,0000
1,21%
24,5500
-0,61%
1.461.578
24,7000
24,7000
0,00%
87.000.000
2.161.950.000
Neinor Hom
19,4200
0,73%
84.368
18:01:12
534
0,21%
19,4600
198
-0,10%
19,4000
HOME
2,21%
2,11%
5,55%
54,91%
253,24%
0,00%
2 RESIS.
12 COMPRA
19,4400
0,83%
19,1200
-0,83%
1.638.427
19,2800
19,3400
0,31%
98.862.691
1.919.913.459
Grenergy Renovables
84,5000
2,80%
39.497
18:01:12
47
1,07%
85,4000
35
-0,83%
83,8000
GRE
-1,86%
-1,51%
20,28%
156,97%
217,13%
5.335,90%
1 RESIS.
12 COMPRA
84,9000
3,28%
82,3000
0,12%
3.337.497
82,2000
82,3000
0,12%
28.579.732
2.414.987.354
DIA
38,2500
0,26%
26.781
18:01:11
100
0,65%
38,5000
500
-1,31%
37,7500
DIA
4,37%
4,64%
14,99%
139,69%
181,99%
0,00%
Sin Inciden.
12 COMPRA
38,5000
0,92%
37,9500
-0,52%
1.024.373
38,1500
38,3500
0,52%
58.058.898
2.220.752.849
Tecnicas Reunidas
28,8600
-0,62%
94.723
18:01:12
200
0,49%
29,0000
526
-1,25%
28,5000
TRE
4,41%
4,49%
3,51%
116,82%
179,84%
-0,41%
Sin Inciden.
10 COMPRA
29,0600
0,07%
28,5200
-1,79%
2.733.706
29,0400
29,0400
0,00%
104.706.530
3.021.830.456
CAF Br
61,5000
0,49%
25.661
18:01:12
1.219
0,49%
61,8000
150
-2,60%
59,9000
CAF
4,41%
4,75%
18,43%
83,54%
137,32%
226,70%
1 RESIS.
12 COMPRA
61,8000
0,98%
61,1000
-0,16%
1.578.152
61,2000
61,8000
0,98%
34.280.750
2.108.266.125
Atresmedia
4,9150
-2,29%
303.170
18:01:11
350
1,73%
5,0000
6.113
-0,31%
4,9000
A3M
0,72%
0,92%
-0,32%
24,35%
96,31%
19,91%
3 SOPOR.
-8 VENTA
5,0500
0,40%
4,9100
-2,39%
1.490.081
5,0300
5,0500
0,40%
224.551.504
1.103.670.642
Tubacex
3,5700
1,56%
237.809
18:01:12
2.572
0,00%
3,5700
14.250
-2,24%
3,4900
TUB
7,05%
6,45%
5,65%
12,15%
84,12%
136,04%
Sin Inciden.
10 COMPRA
3,5700
1,56%
3,4850
-0,85%
848.978
3,5150
3,5200
0,14%
126.549.251
451.780.826
Faes Farma
5,3700
0,19%
135.583
18:01:11
1.750
0,37%
5,3900
232
-0,93%
5,3200
FAE
4,07%
4,26%
15,08%
55,75%
68,43%
176,89%
1 RESIS.
12 COMPRA
5,4400
1,49%
5,2800
-1,49%
728.081
5,3600
5,4400
1,49%
316.223.938
1.698.122.547
Melia Hotels
7,9850
-1,30%
174.173
18:01:12
490
0,44%
8,0200
126
-0,75%
7,9250
MEL
0,82%
1,07%
10,57%
11,92%
64,94%
-21,80%
Sin Inciden.
10 COMPRA
8,1000
0,12%
7,9250
-2,04%
1.390.771
8,0900
8,1000
0,12%
220.400.000
1.759.894.000
Almirall
13,5000
2,43%
219.244
18:01:11
1.000
1,04%
13,6400
3.475
0,59%
13,5800
ALM
5,14%
5,76%
4,78%
68,00%
53,24%
-12,85%
4 RESIS.
12 COMPRA
13,5800
3,03%
13,1800
0,00%
2.959.794
13,1800
13,2400
0,46%
214.785.198
2.899.600.173
Ebro Foods
18,6200
0,65%
21.403
18:01:11
177
0,54%
18,7200
54
-1,40%
18,3600
EBRO
1,09%
1,30%
3,55%
20,39%
40,92%
71,11%
2 RESIS.
12 COMPRA
18,7000
1,08%
18,3400
-0,86%
398.524
18,5000
18,4800
-0,11%
153.865.392
2.864.973.599
Ibex Medium
17.959,6
0,36%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDC
2,17%
2,41%
5,47%
18,45%
35,07%
21,47%
2 RESIS.
12 COMPRA
18.001,6
0,60%
17.863,4
-0,17%
0
17.894,3
17.936,7
0,24%
0
0
Cie Automotive
30,1000
-0,17%
48.715
18:01:11
645
0,33%
30,2000
83
-1,16%
29,7500
CIE
1,18%
1,34%
6,54%
21,63%
28,97%
178,00%
Sin Inciden.
12 COMPRA
30,2500
0,33%
29,8500
-1,00%
1.466.322
30,1500
30,2000
0,17%
119.807.484
3.606.205.268
PHARMA MAR
78,2500
1,95%
42.923
18:01:11
150
0,77%
78,8500
25
0,13%
78,3500
PHM
4,47%
5,01%
4,17%
2,08%
26,00%
166,29%
3 RESIS.
8 COMPRA
78,6500
2,48%
76,1000
-0,85%
3.358.725
76,7500
77,0500
0,39%
18.000.000
1.408.500.000
Vidrala
91,5000
0,22%
26.752
18:01:11
645
0,55%
92,0000
500
-1,64%
90,0000
VID
1,55%
1,66%
9,70%
2,39%
16,70%
153,83%
Sin Inciden.
10 COMPRA
92,2000
0,99%
90,4000
-0,99%
2.447.808
91,3000
91,5000
0,22%
35.206.258
3.221.372.607
Linea Directa
1,1120
-0,36%
652.624
18:01:11
9.000
1,44%
1,1280
902
-0,90%
1,1020
LDA
-0,54%
-0,54%
0,00%
7,32%
15,08%
0,00%
Sin Inciden.
-10 VENTA
1,1200
0,36%
1,1020
-1,25%
725.718
1,1160
1,1140
-0,18%
1.088.416.840
1.210.319.526
HotelBeds
7,7600
0,52%
424.890
18:01:11
1.300
1,42%
7,8700
600
-0,77%
7,7000
HBX
3,47%
3,33%
22,63%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,8400
1,55%
7,6600
-0,78%
3.297.146
7,7200
7,7400
0,26%
247.239.581
1.918.579.149
CIRSA
14,6500
-0,34%
39.272
18:01:11
849
0,48%
14,7200
5.000
-0,68%
14,5500
CIRSA
-1,01%
-1,35%
9,36%
0,00%
0,00%
0,00%
1 SOPOR.
3 COMPRA
14,8000
0,68%
14,5700
-0,88%
575.335
14,7000
14,8000
0,68%
167.992.667
2.461.092.572
Viscofan
53,7000
-0,37%
53.297
18:01:12
800
0,93%
54,2000
100
-0,19%
53,6000
VIS
0,56%
0,94%
2,08%
-5,84%
-1,19%
40,30%
Sin Inciden.
4 COMPRA
54,3000
0,74%
53,6000
-0,56%
2.862.049
53,9000
54,0000
0,19%
46.500.000
2.497.050.000
Gestamp Autom Br
3,1300
0,71%
276.125
18:01:12
2.000
0,89%
3,1580
145
-2,24%
3,0600
GEST
2,89%
3,55%
7,22%
30,28%
-12,30%
0,00%
2 RESIS.
10 COMPRA
3,1500
1,35%
3,0900
-0,58%
864.271
3,1080
3,0900
-0,58%
575.514.360
1.801.359.947

Creditos
Bus.Valor
Conectar
Bus.User

