Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tecnicas Reunidas
21,7200
5,85%
317.763
22:05:01
300
1,10%
21,9600
100
-1,01%
21,5000
TRE
93,24%
2,55%
14,08%
76,30%
245,86%
-44,23%
3 RESIS.
12 COMPRA
22,1000
7,70%
21,1000
2,83%
6.901.812
20,5200
21,1000
2,83%
104.706.530
2.274.225.832
Elecnor
22,8500
-2,35%
100.231
22:05:00
200
0,66%
23,0000
80
-0,66%
22,7000
ENO
61,08%
-2,78%
13,75%
78,12%
226,09%
406,22%
2 SOPOR.
4 COMPRA
23,6500
1,07%
22,3500
-4,49%
2.290.278
23,4000
23,6500
1,07%
87.000.000
1.987.950.000
Neinor Hom
16,8800
0,00%
176.833
22:05:00
157
0,71%
17,0000
50
-1,42%
16,6400
HOME
20,22%
-4,20%
3,05%
60,83%
122,88%
0,00%
4 SOPOR.
nEUTRAL
17,3600
2,84%
16,8000
-0,47%
2.984.941
16,8800
16,8200
-0,36%
89.962.501
1.518.567.017
CAF Br
54,0000
-0,92%
80.866
22:05:00
50
2,96%
55,6000
55
-0,56%
53,7000
CAF
59,03%
8,47%
21,70%
54,89%
111,40%
148,36%
Sin Inciden.
12 COMPRA
55,7000
2,20%
53,8000
-1,28%
4.366.764
54,5000
55,0000
0,92%
34.280.750
1.851.160.500
Atresmedia
4,9850
-0,70%
335.276
22:05:00
400
0,30%
5,0000
47.199
-0,70%
4,9500
A3M
23,68%
-2,17%
-0,40%
23,47%
108,75%
-23,01%
Sin Inciden.
-8 VENTA
5,0300
0,20%
4,9650
-1,10%
1.671.351
5,0200
5,0300
0,20%
224.551.504
1.119.389.247
Tubacex
3,8150
-0,13%
821.712
22:05:01
2.200
0,66%
3,8400
1.500
-0,39%
3,8000
TUB
23,11%
4,08%
-7,27%
31,51%
105,53%
71,19%
Sin Inciden.
4 COMPRA
3,9100
2,36%
3,8100
-0,26%
3.134.831
3,8200
3,8500
0,79%
126.549.251
482.785.393
Grenergy Renovables
64,6000
-2,27%
32.542
22:05:00
2.000
1,39%
65,5000
81
-0,93%
64,0000
GRE
97,86%
-4,72%
7,13%
84,57%
86,71%
3.391,89%
Sin Inciden.
nEUTRAL
66,5000
0,61%
64,2000
-2,87%
2.102.213
66,1000
66,3000
0,30%
28.579.732
1.846.250.687
Grupo Catalana Occ
48,9000
0,10%
27.781
22:05:00
6.888
0,20%
49,0000
13.000
-0,20%
48,8000
GCO
39,33%
-0,10%
-0,20%
31,50%
83,57%
127,79%
Sin Inciden.
-2 VENTA
48,9500
0,20%
48,8500
0,00%
1.358.491
48,8500
48,8500
0,00%
120.000.000
5.868.000.000
EDreams
8,2000
-0,85%
186.738
22:05:00
4.000
4,27%
8,5500
1.500
-0,98%
8,1200
EDR
-5,75%
-1,44%
3,27%
21,63%
78,09%
225,79%
2 SOPOR.
nEUTRAL
8,4900
2,66%
8,2000
-0,85%
1.531.252
8,2700
8,3100
0,48%
127.605.059
1.046.361.484
Vidrala
98,9000
-0,10%
40.453
22:05:00
329
0,81%
99,7000
100
-2,22%
96,7000
VID
7,70%
2,82%
1,13%
7,26%
76,37%
175,97%
Sin Inciden.
12 COMPRA
100,6000
1,62%
98,5000
-0,51%
4.000.802
99,0000
99,7000
0,71%
33.529.770
3.316.094.253
Ibex Medium
17.241,6
-0,02%
3.968.297
22:06:00
0
-
0,0000
0
-
0,0000
INDC
13,90%
1,18%
3,89%
19,00%
35,57%
6,87%
1 SOPOR.
12 COMPRA
17.439,1
1,12%
17.238,3
-0,04%
0
17.245,8
17.369,4
0,72%
0
0
Linea Directa
1,3540
0,30%
432.509
22:05:00
4.122
1,18%
1,3700
3.718
-0,89%
1,3420
LDA
26,20%
0,44%
1,04%
23,37%
35,34%
0,00%
Sin Inciden.
6 COMPRA
1,3660
1,19%
1,3460
-0,30%
585.617
1,3500
1,3600
0,74%
1.088.416.840
1.473.716.401
Melia Hotels
7,6500
-0,52%
278.116
22:05:01
650
1,70%
7,7800
1.000
-1,96%
7,5000
MEL
5,94%
1,12%
12,25%
12,41%
33,77%
-36,88%
Sin Inciden.
12 COMPRA
7,8200
1,69%
7,6000
-1,17%
2.127.587
7,6900
7,7550
0,85%
220.400.000
1.686.060.000
Ebro Foods
17,2200
-0,46%
55.516
22:05:00
1.000
0,81%
17,3600
550
-0,35%
17,1600
EBRO
11,40%
-0,92%
-0,41%
16,80%
22,07%
52,90%
2 SOPOR.
-4 VENTA
17,3800
0,46%
17,1800
-0,69%
955.986
17,3000
17,3800
0,46%
153.865.392
2.649.562.050
Faes Farma
4,4200
0,11%
235.992
22:05:00
1.205
1,81%
4,5000
3.000
-0,23%
4,4100
FAE
28,51%
-3,49%
-1,01%
26,26%
18,24%
150,37%
3 SOPOR.
-4 VENTA
4,5350
2,72%
4,4150
0,00%
1.043.085
4,4150
4,4600
1,02%
316.223.938
1.397.709.806
Viscofan
58,9000
-0,17%
50.961
22:05:01
422
0,85%
59,4000
658
-0,68%
58,5000
VIS
-0,80%
-1,01%
-0,51%
5,00%
17,88%
46,15%
Sin Inciden.
-12 VENTA
59,4000
0,68%
58,6000
-0,68%
3.001.603
59,0000
59,2000
0,34%
46.500.000
2.738.850.000
PHARMA MAR
81,5000
-1,39%
27.744
22:05:00
1.442
3,07%
84,0000
74
-1,84%
80,0000
PHM
2,13%
3,04%
3,04%
99,34%
16,09%
77,45%
2 SOPOR.
4 COMPRA
83,8000
1,39%
81,3500
-1,57%
2.261.136
82,6500
83,5000
1,03%
18.222.228
1.485.111.582
Almirall
10,8000
0,56%
147.450
22:05:00
36
2,78%
11,1000
1.000
-1,11%
10,6800
ALM
33,61%
0,93%
0,56%
15,03%
15,25%
-32,95%
Sin Inciden.
12 COMPRA
11,1800
4,10%
10,7600
0,19%
1.592.460
10,7400
10,8400
0,93%
214.785.198
2.319.680.138
Cie Automotive
26,4500
0,38%
70.824
22:05:00
930
0,76%
26,6500
19
-0,76%
26,2500
CIE
6,04%
8,85%
9,98%
-0,06%
14,40%
132,01%
Sin Inciden.
12 COMPRA
26,9000
2,09%
26,3000
-0,19%
1.873.295
26,3500
26,6000
0,95%
119.807.484
3.168.907.952
Gestamp Autom Br
3,2420
0,37%
469.389
22:05:00
499
0,86%
3,2700
3.131
-0,68%
3,2200
GEST
35,71%
3,52%
11,25%
26,13%
6,03%
0,00%
2 RESIS.
12 COMPRA
3,2900
1,86%
3,2200
-0,31%
1.521.759
3,2300
3,2500
0,62%
575.514.360
1.865.817.555
HotelBeds
11,2400
-0,18%
77.345
22:05:00
19.845
0,53%
11,3000
250
-2,14%
11,0000
HBX
0,00%
2,55%
4,06%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
11,3000
0,36%
11,1800
-0,71%
869.358
11,2600
11,3000
0,36%
247.239.581
2.778.972.890
