IBEX MEDIUM

Cotizaciones del Mercado Español.

IBEX MEDIUM

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX MEDIUM	17.655,7	0,31%	0	9:12:30	0 - 0,0000 0 - 0,0000	INDC	0,44%	2 SOPOR.	-12 VENTA	17.655,7 0,31%	17.626,6 0,15%	0	17.600,8	17.630,0	0,17%	0	0	Ibex Medium	ES0SI0000013	55	501
ALMIRALL	10,2600	-0,39%	1.750	9:11:42	1.662 0,39% 10,3000 1.609 -0,19% 10,2400	ALM	-18,79%	Sin Inciden.	NEUTRAL	10,3200 0,19%	10,2600 -0,39%	17.955	10,3000	10,3200	0,19%	217.777.331	2.234.395.416	Almirall	ES0157097017	55	101
AMPER	4,3500	0,12%	3.063	9:12:28	195 0,00% 4,3500 1.422 -0,46% 4,3300	AMP	2,72%	2 SOPOR.	-12 VENTA	4,3300 -0,35%	4,3250 -0,46%	13.324	4,3450	4,3250	-0,46%	91.044.963	396.045.589	Amper	ES0109260291	55	101
ATRESMEDIA	5,8300	0,52%	11.924	9:11:27	272 0,17% 5,8400 1.219 -0,17% 5,8200	A3M	24,50%	Sin Inciden.	10 COMPRA	5,8200 0,34%	5,8100 0,17%	69.517	5,8000	5,8100	0,17%	224.551.504	1.309.135.268	Atresmedia	ES0109427734	55	101
CIE AUTOMOTIVE	25,4500	-1,17%	3.350	9:12:50	342 0,20% 25,5000 578 -0,39% 25,3500	CIE	-11,58%	4 SOPOR.	-12 VENTA	25,5500 -0,78%	25,5000 -0,97%	85.258	25,7500	25,5000	-0,97%	119.807.484	3.049.100.468	Cie Automotive	ES0105630315	55	101
CIRSA	17,9800	0,78%	317	9:12:21	515 0,00% 17,9800 30 -0,67% 17,8600	CIRSA	21,49%	1 RESIS.	10 COMPRA	18,0000 0,90%	17,9800 0,78%	5.700	17,8400	18,0000	0,90%	167.992.667	3.020.508.153	CIRSA	ES0105884011	55	101
CAF BR	76,9000	0,26%	1.123	9:12:17	116 0,52% 77,3000 26 -0,13% 76,8000	CAF	33,69%	1 SOPOR.	NEUTRAL	77,0000 0,39%	76,6000 -0,13%	86.359	76,7000	77,0000	0,39%	34.280.750	2.636.189.675	CAF Br	ES0121975009	55	101
DIA	44,8500	0,00%	987	9:12:36	151 0,45% 45,0500 124 -0,11% 44,8000	DIA	22,37%	2 SOPOR.	NEUTRAL	45,0250 0,39%	44,8000 -0,11%	44.267	44,8500	44,8000	-0,11%	58.058.898	2.603.941.575	DIA	ES0126775008	55	101
EBRO FOODS	18,2400	0,00%	169	9:08:31	507 0,22% 18,2800 610 -0,33% 18,1800	EBRO	2,85%	1 RESIS.	10 COMPRA	18,2400 0,00%	18,2400 0,00%	3.083	18,2400	18,2400	0,00%	153.865.392	2.806.504.750	Ebro Foods	ES0112501012	55	101
ELECNOR	28,4500	0,53%	524	9:11:40	2.039 0,53% 28,6000 88 0,35% 28,5500	ENO	17,66%	3 SOPOR.	-12 VENTA	28,5500 0,88%	28,4500 0,53%	14.908	28,3000	28,4500	0,53%	87.000.000	2.475.150.000	Elecnor	ES0129743318	55	101
FAES FARMA	4,7150	0,11%	2.756	9:12:50	591 0,21% 4,7250 1.045 -0,53% 4,6900	FAE	-6,13%	Sin Inciden.	NEUTRAL	4,7150 0,11%	4,7100 0,00%	12.995	4,7100	4,7100	0,00%	316.223.938	1.490.995.868	Faes Farma	ES0134950F36	55	101
GRENERGY RENOVABLES	64,0000	2,07%	3.521	9:12:46	94 0,47% 64,3000 10 0,16% 64,1000	GRE	-25,67%	1 SOPOR.	-12 VENTA	64,5000 2,87%	63,3000 0,96%	225.344	62,7000	63,3000	0,96%	28.579.732	1.829.102.848	Grenergy Renovables	ES0105079000	55	101
HOTELBEDS	7,9100	-0,57%	5.556	9:12:42	25 0,06% 7,9150 153 -0,13% 7,9000	HBX	6,62%	Sin Inciden.	12 COMPRA	7,9350 -0,25%	7,8250 -1,63%	43.948	7,9550	7,8250	-1,63%	240.784.200	1.904.603.022	HotelBeds	GB00BNXJB679	55	101
LINEA DIRECTA	1,2460	0,97%	52	9:12:40	6.045 -0,16% 1,2440 8.422 -1,61% 1,2260	LDA	14,21%	Sin Inciden.	4 COMPRA	1,2460 0,97%	1,2460 0,97%	65	1,2340	1,2460	0,97%	1.088.416.840	1.356.167.383	Linea Directa	ES0105546008	55	101
MELIA HOTELS	10,0700	-0,59%	9.372	9:12:36	164 0,10% 10,0800 552 -0,30% 10,0400	MEL	29,01%	4 SOPOR.	-6 VENTA	10,1600 0,30%	10,0400 -0,89%	94.376	10,1300	10,1500	0,20%	220.400.000	2.219.428.000	Melia Hotels	ES0176252718	55	101
NEINOR HOM	16,9500	0,30%	3.719	9:12:09	642 0,06% 16,9600 69 -0,06% 16,9400	HOME	-6,23%	Sin Inciden.	12 COMPRA	16,9500 0,30%	16,8900 -0,06%	63.037	16,9000	16,9500	0,30%	98.862.691	1.675.722.612	Neinor Hom	ES0105251005	55	101
OHL	0,3324	1,47%	144.778	9:12:41	2.000 0,24% 0,3332 8.357 -0,24% 0,3316	OHLA	-7,02%	3 SOPOR.	-12 VENTA	0,3314 1,16%	0,3276 0,00%	48.124	0,3276	0,3276	0,00%	1.383.432.275	459.852.888	OHL	ES0142090317	55	101
PHARMA MAR	70,5000	-0,28%	676	9:12:21	90 0,28% 70,7000 57 -0,07% 70,4500	PHM	-4,73%	Sin Inciden.	NEUTRAL	70,7000 0,00%	70,5000 -0,28%	47.658	70,7000	70,7000	0,00%	18.000.000	1.269.000.000	PHARMA MAR	ES0169501022	55	101
TECNICAS REUNIDAS	26,7800	1,59%	4.368	9:12:44	157 0,07% 26,8000 182 -0,22% 26,7200	TRE	-3,11%	2 SOPOR.	-2 VENTA	26,8400 1,82%	26,4600 0,38%	116.975	26,3600	26,4600	0,38%	104.706.530	2.804.040.873	Tecnicas Reunidas	ES0178165017	55	101
VIDRALA	90,8000	0,11%	268	9:12:20	64 0,00% 90,8000 200 -0,44% 90,4000	VID	2,75%	1 RESIS.	12 COMPRA	90,8000 0,11%	90,6000 -0,11%	24.334	90,7000	90,6000	-0,11%	35.206.258	3.196.728.226	Vidrala	ES0183746314	55	101
VISCOFAN	55,1000	1,47%	6.545	9:11:31	264 0,18% 55,2000 311 -0,18% 55,0000	VIS	6,47%	4 RESIS.	6 COMPRA	54,9000 1,10%	54,2000 -0,18%	360.630	54,3000	54,5000	0,37%	46.000.000	2.534.600.000	Viscofan	ES0184262212	55	101

IBEX MEDIUM

Vender un valor

Modificar alarma