Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Almirall
10,8800
-0,91%
61.154
14:55:28
1.240
0,18%
10,9000
2.010
-0,18%
10,8600
ALM
34,60%
3,42%
2,26%
19,63%
22,58%
-26,46%
Sin Inciden.
12 COMPRA
10,9800
0,00%
10,8000
-1,64%
665.356
10,9800
10,9600
-0,18%
214.785.198
2.336.862.954
Atresmedia
4,9750
-0,20%
215.740
14:55:57
1.040
-0,10%
4,9700
5.196
-0,30%
4,9600
A3M
23,43%
0,40%
-4,06%
19,43%
131,67%
-19,38%
2 SOPOR.
-8 VENTA
5,0000
0,30%
4,9600
-0,50%
1.073.307
4,9850
4,9900
0,10%
224.551.504
1.117.143.732
CAF Br
52,6000
0,57%
27.423
14:54:34
405
0,19%
52,7000
170
-0,19%
52,5000
CAF
54,90%
-1,13%
16,05%
52,50%
98,81%
149,41%
Sin Inciden.
8 COMPRA
52,9000
1,15%
51,4000
-1,72%
1.442.450
52,3000
52,4000
0,19%
34.280.750
1.803.167.450
Cie Automotive
26,7000
-0,56%
21.849
14:55:15
443
0,19%
26,7500
504
0,00%
26,7000
CIE
7,04%
3,89%
9,43%
1,83%
13,58%
137,39%
Sin Inciden.
12 COMPRA
26,9000
0,19%
26,5500
-1,12%
583.368
26,8500
26,7000
-0,56%
119.807.484
3.198.859.823
Ebro Foods
17,1800
0,59%
22.095
14:21:31
0
-
0,0000
0
-
0,0000
EBRO
11,14%
-0,81%
-0,69%
13,12%
18,78%
52,30%
Sin Inciden.
nEUTRAL
17,3000
1,29%
17,1200
0,23%
379.592
17,0800
17,2800
1,17%
153.865.392
2.643.407.435
EDreams
8,2200
-1,67%
69.576
14:53:51
0
-
0,0000
0
-
0,0000
EDR
-5,52%
-1,32%
6,32%
22,44%
60,00%
236,33%
Sin Inciden.
nEUTRAL
8,3100
-0,60%
8,2000
-1,91%
571.915
8,3600
8,2900
-0,84%
127.605.059
1.048.913.585
Elecnor
23,1000
1,32%
65.387
14:55:27
761
0,43%
23,2000
292
0,00%
23,1000
ENO
62,84%
-0,22%
6,70%
79,53%
235,41%
427,64%
Sin Inciden.
12 COMPRA
23,5500
3,29%
22,5500
-1,10%
1.510.440
22,8000
22,8000
0,00%
87.000.000
2.009.700.000
Faes Farma
4,3500
-0,68%
104.780
14:56:14
3.125
0,23%
4,3600
8.504
0,00%
4,3500
FAE
26,48%
-5,31%
-4,17%
25,65%
16,23%
146,69%
1 SOPOR.
-4 VENTA
4,3850
0,11%
4,3350
-1,03%
455.793
4,3800
4,3800
0,00%
316.223.938
1.375.574.130
Gestamp Autom Br
3,3560
-0,47%
209.155
14:56:27
1.788
0,12%
3,3600
5.081
0,00%
3,3560
GEST
40,48%
4,89%
14,44%
33,52%
-1,54%
0,00%
Sin Inciden.
12 COMPRA
3,3960
0,71%
3,3340
-1,13%
701.924
3,3720
3,3800
0,24%
575.514.360
1.931.426.192
Grenergy Renovables
65,0000
0,46%
14.109
14:56:24
215
0,15%
65,1000
220
-0,31%
64,8000
GRE
99,08%
-2,26%
5,53%
85,69%
67,96%
3.315,79%
Sin Inciden.
nEUTRAL
65,5000
1,24%
64,2000
-0,77%
917.085
64,7000
64,2000
-0,77%
28.579.732
1.857.682.580
Grupo Catalana Occ
48,9000
0,00%
10.134
14:52:05
1.318
0,00%
48,9000
22.730
-0,10%
48,8500
GCO
39,33%
0,10%
-0,20%
26,03%
85,33%
130,71%
Sin Inciden.
10 COMPRA
48,9500
0,10%
48,8500
-0,10%
495.553
48,9000
48,8500
-0,10%
120.000.000
5.868.000.000
HotelBeds
8,7700
-24,13%
1.981.728
14:56:58
1.258
0,00%
8,7700
855
-0,34%
8,7400
HBX
0,00%
-21,21%
-19,32%
0,00%
0,00%
0,00%
6 SOPOR.
-11 VENTA
10,5400
-8,82%
8,5100
-26,38%
17.379.755
11,5600
10,4800
-9,34%
247.239.581
2.168.291.125
Ibex Medium
17.085,5
-1,16%
3.308.244
14:56:25
0
-
0,0000
0
-
0,0000
INDC
12,86%
-0,53%
1,67%
18,17%
32,06%
7,01%
2 SOPOR.
2 COMPRA
17.229,4
-0,32%
17.073,0
-1,23%
0
17.285,5
17.227,2
-0,34%
0
0
Linea Directa
1,3480
-1,03%
18.659
14:56:02
1.295
0,30%
1,3520
16.618
0,00%
1,3480
LDA
25,64%
-1,89%
-0,30%
24,21%
32,56%
0,00%
Sin Inciden.
-2 VENTA
1,3620
0,00%
1,3480
-1,03%
25.152
1,3620
1,3500
-0,88%
1.088.416.840
1.467.185.900
Melia Hotels
7,7250
0,65%
61.918
14:56:30
1.250
0,06%
7,7300
561
-0,06%
7,7200
MEL
6,98%
0,19%
10,89%
11,91%
29,96%
-36,00%
1 RESIS.
12 COMPRA
7,7300
0,72%
7,6050
-0,91%
478.317
7,6750
7,7250
0,65%
220.400.000
1.702.590.000
Neinor Hom
16,9200
-0,82%
63.503
14:50:19
743
0,12%
16,9400
281
0,00%
16,9200
HOME
20,51%
-3,20%
1,81%
63,02%
139,69%
0,00%
1 SOPOR.
nEUTRAL
17,1000
0,23%
16,8400
-1,29%
1.074.471
17,0600
17,0000
-0,35%
89.962.501
1.522.165.517
PHARMA MAR
80,2500
-1,17%
11.261
14:52:40
459
0,19%
80,4000
265
-0,06%
80,2000
PHM
0,56%
-1,29%
0,88%
103,14%
38,15%
79,87%
1 SOPOR.
-10 VENTA
81,8000
0,74%
80,2000
-1,23%
903.695
81,2000
81,8000
0,74%
18.222.228
1.462.333.797
Tecnicas Reunidas
21,6000
-2,17%
115.902
14:57:04
386
0,09%
21,6200
33
-0,09%
21,5800
TRE
92,17%
3,75%
10,10%
88,31%
233,54%
-47,23%
1 SOPOR.
10 COMPRA
22,0000
-0,36%
21,1600
-4,17%
2.503.483
22,0800
21,9800
-0,45%
104.706.530
2.261.661.048
Tubacex
3,7450
-1,06%
216.445
14:56:36
3.865
0,00%
3,7450
6.360
-0,40%
3,7300
TUB
20,85%
0,54%
-10,97%
36,70%
103,63%
70,49%
2 SOPOR.
-8 VENTA
3,7850
0,00%
3,7150
-1,85%
810.587
3,7850
3,7750
-0,26%
126.549.251
473.926.945
Vidrala
98,3000
0,51%
3.197
14:55:41
317
0,00%
98,3000
90
-0,31%
98,0000
VID
7,05%
1,55%
-0,41%
3,49%
72,95%
178,57%
1 RESIS.
10 COMPRA
98,4000
0,61%
97,5000
-0,31%
314.265
97,8000
97,9000
0,10%
33.529.770
3.295.976.391
Viscofan
58,9000
-0,17%
14.342
14:54:03
134
0,00%
58,9000
135
-0,17%
58,8000
VIS
-0,80%
-0,84%
-2,65%
3,59%
18,00%
50,26%
Sin Inciden.
-12 VENTA
59,8000
1,36%
58,7000
-0,51%
844.744
59,0000
59,3000
0,51%
46.500.000
2.738.850.000
