Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gestamp Autom Br
3,1900
2,41%
139.889
12:24:16
1.038
0,16%
3,1950
2.237
-0,16%
3,1850
GEST
4,87%
3,57%
7,55%
30,82%
-15,66%
0,00%
2 RESIS.
12 COMPRA
3,2000
2,73%
3,1150
0,00%
446.246
3,1150
3,1150
0,00%
575.514.360
1.835.890.808
Linea Directa
1,2900
0,31%
111.148
12:24:16
275
0,00%
1,2900
28.940
-0,16%
1,2880
LDA
15,38%
5,07%
9,17%
10,74%
44,80%
0,00%
1 RESIS.
12 COMPRA
1,3100
1,87%
1,2860
0,00%
143.381
1,2860
1,3100
1,87%
1.088.416.840
1.404.057.724
Tecnicas Reunidas
33,1600
-1,78%
90.408
12:24:05
10.755
0,12%
33,2000
131
-0,06%
33,1400
TRE
19,97%
-2,42%
17,45%
133,90%
324,89%
30,28%
3 SOPOR.
4 COMPRA
34,0000
0,71%
33,1600
-1,78%
2.997.929
33,7600
33,8200
0,18%
104.706.530
3.472.068.535
Melia Hotels
11,3700
-0,70%
152.006
12:24:04
1.259
0,09%
11,3800
767
-0,09%
11,3600
MEL
43,56%
8,01%
29,49%
84,60%
97,73%
13,02%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3000
-1,31%
1.728.308
11,4500
11,3900
-0,52%
220.400.000
2.505.948.000
CIRSA
13,9400
1,31%
30.364
12:24:07
112
0,00%
13,9400
1.924
-0,43%
13,8800
CIRSA
-5,81%
5,78%
1,98%
0,00%
0,00%
0,00%
2 RESIS.
3 COMPRA
13,9400
1,31%
13,6200
-1,02%
423.274
13,7600
13,9400
1,31%
167.992.667
2.341.817.778
DIA
42,4000
0,12%
3.955
12:15:10
47
0,12%
42,4500
364
-0,12%
42,3500
DIA
15,69%
3,67%
3,67%
98,13%
196,50%
0,00%
2 RESIS.
12 COMPRA
42,7500
0,94%
42,3000
-0,12%
167.692
42,3500
42,7500
0,94%
58.058.898
2.461.697.275
Elecnor
36,3500
0,55%
16.162
12:21:58
1.916
0,14%
36,4000
150
-0,14%
36,3000
ENO
48,67%
0,83%
23,47%
135,13%
416,80%
930,55%
Sin Inciden.
12 COMPRA
36,3500
0,55%
36,0500
-0,28%
587.489
36,1500
36,3500
0,55%
87.000.000
3.162.450.000
Almirall
12,5800
-0,79%
26.846
12:20:18
554
0,16%
12,6000
1.184
0,00%
12,5800
ALM
-2,02%
-1,10%
9,58%
36,49%
50,95%
5,61%
3 SOPOR.
2 COMPRA
12,8200
1,10%
12,5800
-0,79%
337.723
12,6800
12,7600
0,63%
214.785.198
2.701.997.791
Tubacex
3,3450
0,45%
105.722
12:21:07
2.106
0,30%
3,3550
400
0,00%
3,3450
TUB
0,30%
7,02%
16,49%
-1,56%
44,78%
68,15%
2 RESIS.
8 COMPRA
3,3800
1,50%
3,3350
0,15%
353.640
3,3300
3,3550
0,75%
126.549.251
423.307.245
Cie Automotive
28,5000
0,88%
21.093
12:21:53
488
0,18%
28,5500
355
-0,18%
28,4500
CIE
-2,69%
-1,04%
4,40%
35,88%
19,06%
137,15%
Sin Inciden.
4 COMPRA
28,7000
1,59%
28,2000
-0,18%
601.151
28,2500
28,2000
-0,18%
119.807.484
3.414.513.294
Vidrala
80,5000
1,00%
5.184
12:22:23
248
0,12%
80,6000
255
-0,12%
80,4000
VID
-9,38%
1,26%
8,80%
-14,05%
-8,66%
95,53%
Sin Inciden.
4 COMPRA
80,8000
1,38%
79,7000
0,00%
417.312
79,7000
80,0000
0,38%
35.206.258
2.834.103.769
Neinor Hom
16,8200
0,54%
57.214
12:24:11
199
0,00%
16,8200
2
-0,12%
16,8000
HOME
-6,95%
-0,47%
-3,22%
29,47%
216,98%
0,00%
1 RESIS.
2 COMPRA
16,9000
1,02%
16,6800
-0,30%
962.339
16,7300
16,7800
0,30%
98.862.691
1.662.870.463
Faes Farma
4,8900
-0,10%
7.915
12:22:24
1.418
0,20%
4,9000
1.335
-0,10%
4,8850
FAE
-4,51%
1,35%
8,68%
27,86%
65,96%
147,00%
Sin Inciden.
6 COMPRA
4,9050
0,20%
4,8850
-0,20%
38.704
4,8950
4,8900
-0,10%
316.223.938
1.546.335.057
Viscofan
57,9000
-0,17%
26.675
12:23:14
597
0,17%
58,0000
239
0,00%
57,9000
VIS
8,43%
-6,46%
-2,03%
-8,80%
-0,30%
65,35%
1 SOPOR.
-4 VENTA
58,1000
0,17%
57,9000
-0,17%
1.544.483
58,0000
58,1000
0,17%
46.500.000
2.692.350.000
Grenergy Renovables
117,0000
-1,85%
19.014
12:22:01
79
0,34%
117,4000
50
0,00%
117,0000
GRE
35,89%
0,17%
7,16%
161,88%
310,98%
5.769,35%
3 SOPOR.
4 COMPRA
119,4000
0,17%
116,2000
-2,52%
2.224.638
119,2000
118,8000
-0,34%
28.579.732
3.343.828.644
Ibex Medium
19.062,1
-0,12%
0
12:24:00
0
-
0,0000
0
-
0,0000
INDC
8,44%
0,44%
8,92%
23,01%
39,15%
35,86%
3 SOPOR.
8 COMPRA
19.141,3
0,29%
19.044,7
-0,22%
0
19.085,9
19.109,6
0,12%
0
0
Ebro Foods
18,5000
0,22%
8.027
12:23:04
642
0,11%
18,5200
484
-0,11%
18,4800
EBRO
1,69%
-1,80%
0,17%
13,57%
25,03%
56,03%
1 RESIS.
-2 VENTA
18,5400
0,43%
18,4400
-0,11%
148.500
18,4600
18,4400
-0,11%
153.865.392
2.846.509.752
CAF Br
59,7000
-1,81%
22.309
12:22:13
340
0,17%
59,8000
327
-0,17%
59,6000
CAF
1,36%
-1,97%
8,94%
54,78%
143,33%
147,08%
1 SOPOR.
4 COMPRA
60,9000
0,16%
58,3000
-4,11%
1.331.847
60,8000
60,5000
-0,49%
34.280.750
2.046.560.775
HotelBeds
6,9000
-2,20%
128.409
12:22:53
687
0,36%
6,9250
614
0,07%
6,9050
HBX
-8,00%
3,06%
7,57%
-16,93%
0,00%
0,00%
Sin Inciden.
2 COMPRA
7,0150
-0,57%
6,8450
-2,98%
886.022
7,0550
7,0000
-0,78%
0
0
Atresmedia
5,1200
0,59%
83.927
12:23:22
20.582
0,20%
5,1300
1.864
-0,20%
5,1100
A3M
4,92%
3,12%
8,94%
7,33%
96,12%
11,22%
3 RESIS.
12 COMPRA
5,1400
0,98%
5,0800
-0,20%
429.706
5,0900
5,1200
0,59%
224.551.504
1.149.703.700
PHARMA MAR
97,7500
0,26%
39.917
12:23:20
131
0,15%
97,9000
82
0,00%
97,7500
PHM
30,51%
5,40%
16,61%
29,27%
140,31%
199,26%
2 RESIS.
12 COMPRA
99,3000
1,85%
97,2000
-0,31%
3.901.887
97,5000
97,5000
0,00%
18.000.000
1.759.500.000
