Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Linea Directa
1,3580
0,74%
12.270
11:12:10
11.091
0,15%
1,3600
71
-0,15%
1,3560
LDA
26,57%
-1,46%
0,15%
24,76%
33,15%
0,00%
Sin Inciden.
2 COMPRA
1,3600
0,89%
1,3440
-0,30%
16.663
1,3480
1,3440
-0,30%
1.088.416.840
1.478.070.069
Gestamp Autom Br
3,2800
-1,38%
119.058
11:13:08
3.666
0,43%
3,2940
1.733
0,18%
3,2860
GEST
37,30%
3,20%
12,59%
31,36%
-3,13%
0,00%
Sin Inciden.
10 COMPRA
3,3380
0,36%
3,2800
-1,38%
390.510
3,3260
3,3280
0,06%
575.514.360
1.887.687.101
Tubacex
3,6800
-2,77%
170.263
11:12:50
598
0,00%
3,6800
16.200
-0,27%
3,6700
TUB
18,75%
-0,67%
-12,04%
35,05%
101,18%
68,43%
3 SOPOR.
-8 VENTA
3,7850
0,00%
3,6650
-3,17%
626.568
3,7850
3,7750
-0,26%
126.549.251
465.701.244
Faes Farma
4,3650
0,00%
8.104
11:11:06
686
0,11%
4,3700
1.257
-0,11%
4,3600
FAE
26,91%
-5,64%
-4,50%
25,22%
15,83%
145,85%
1 SOPOR.
-4 VENTA
4,3900
0,57%
4,3650
0,00%
35.374
4,3650
4,3700
0,11%
316.223.938
1.380.317.489
Atresmedia
4,9600
0,10%
77.253
11:12:36
1.419
0,00%
4,9600
5.727
-0,10%
4,9550
A3M
23,06%
0,40%
-4,06%
19,43%
131,67%
-19,38%
2 SOPOR.
-8 VENTA
4,9800
0,50%
4,9550
0,00%
383.175
4,9550
4,9550
0,00%
224.551.504
1.113.775.460
Melia Hotels
7,6950
-0,19%
517.341
11:13:14
125
0,06%
7,7000
253
-0,06%
7,6900
MEL
6,57%
0,13%
10,82%
11,84%
29,88%
-36,04%
Sin Inciden.
12 COMPRA
8,0700
4,67%
7,6500
-0,78%
3.980.939
7,7100
7,8200
1,43%
220.400.000
1.695.978.000
EDreams
8,3700
0,72%
36.989
11:10:41
880
0,36%
8,4000
460
0,00%
8,3700
EDR
-3,79%
0,12%
7,87%
24,22%
62,33%
241,22%
Sin Inciden.
12 COMPRA
8,4700
1,93%
8,3300
0,24%
309.598
8,3100
8,3700
0,72%
127.605.059
1.068.054.344
HotelBeds
8,3700
-0,24%
417.466
11:11:17
265
0,12%
8,3800
479
0,00%
8,3700
HBX
0,00%
-22,38%
-20,52%
0,00%
0,00%
0,00%
6 SOPOR.
-11 VENTA
8,6900
3,58%
8,0600
-3,93%
3.494.190
8,3900
8,6900
3,58%
247.239.581
2.069.395.293
Almirall
10,7400
-0,92%
16.814
11:13:17
3.009
0,37%
10,7800
774
0,00%
10,7400
ALM
32,87%
1,33%
0,19%
17,21%
20,10%
-27,95%
1 SOPOR.
-2 VENTA
10,9400
0,92%
10,7400
-0,92%
180.582
10,8400
10,9400
0,92%
214.785.198
2.306.793.027
Neinor Hom
17,1600
1,06%
55.816
11:12:47
1.662
0,12%
17,1800
4
0,00%
17,1600
HOME
22,21%
-2,06%
3,01%
64,95%
142,53%
0,00%
Sin Inciden.
6 COMPRA
17,2000
1,30%
16,8600
-0,71%
957.803
16,9800
16,9200
-0,35%
89.962.501
1.543.756.517
Ebro Foods
17,2400
-0,12%
13.897
11:13:04
324
0,12%
17,2600
299
-0,12%
17,2200
EBRO
11,53%
-0,81%
-0,69%
13,12%
18,78%
52,30%
1 RESIS.
-2 VENTA
17,3400
0,46%
17,1400
-0,70%
239.584
17,2600
17,2600
0,00%
153.865.392
2.652.639.358
Tecnicas Reunidas
21,5400
-0,55%
166.485
11:12:10
347
0,19%
21,5800
81
-0,19%
21,5000
TRE
91,64%
4,71%
11,12%
90,05%
236,63%
-46,74%
1 SOPOR.
12 COMPRA
22,4200
3,51%
21,0600
-2,77%
3.586.087
21,6600
21,9000
1,11%
104.706.530
2.255.378.656
Elecnor
23,4500
1,52%
29.000
11:12:45
1.055
0,43%
23,5500
907
0,00%
23,4500
ENO
65,31%
1,51%
8,55%
82,64%
241,22%
436,77%
2 RESIS.
12 COMPRA
23,6000
2,16%
23,1000
0,00%
680.050
23,1000
23,1000
0,00%
87.000.000
2.040.150.000
Cie Automotive
26,4000
-0,94%
32.188
11:13:15
352
0,00%
26,4000
547
-0,19%
26,3500
CIE
5,83%
2,72%
8,20%
0,68%
12,31%
134,73%
1 SOPOR.
8 COMPRA
26,8000
0,56%
25,6000
-3,94%
849.763
26,6500
26,0000
-2,44%
119.807.484
3.162.917.578
Grupo Catalana Occ
48,9000
0,00%
2.884
11:09:23
4.238
0,10%
48,9500
2.215
0,00%
48,9000
GCO
39,33%
0,10%
-0,20%
26,03%
85,33%
130,71%
Sin Inciden.
10 COMPRA
48,9500
0,10%
48,8500
-0,10%
141.028
48,9000
48,9000
0,00%
120.000.000
5.868.000.000
CAF Br
53,0000
-0,19%
4.191
11:12:55
665
0,19%
53,1000
452
0,00%
53,0000
CAF
56,08%
-0,19%
17,16%
53,95%
100,70%
151,78%
Sin Inciden.
10 COMPRA
53,4000
0,56%
52,6000
-0,94%
222.123
53,1000
53,0000
-0,19%
34.280.750
1.816.879.750
Viscofan
60,2000
2,21%
26.206
11:13:02
330
0,33%
60,4000
445
0,00%
60,2000
VIS
1,39%
1,52%
-0,33%
6,05%
20,81%
53,84%
4 RESIS.
4 COMPRA
60,5000
2,72%
58,8000
-0,17%
1.577.601
58,9000
58,8000
-0,17%
46.500.000
2.799.300.000
Grenergy Renovables
65,2000
-0,15%
7.101
11:13:06
107
0,15%
65,3000
158
-0,31%
65,0000
GRE
99,69%
-1,66%
6,18%
86,84%
69,00%
3.336,84%
Sin Inciden.
4 COMPRA
66,0000
1,07%
65,0000
-0,46%
462.985
65,3000
65,5000
0,31%
28.579.732
1.863.398.526
PHARMA MAR
79,8500
-0,99%
118.844
11:13:16
98
0,38%
80,1500
672
-0,06%
79,8000
PHM
0,06%
0,06%
2,26%
105,93%
40,04%
82,34%
Sin Inciden.
nEUTRAL
88,3500
9,55%
79,8000
-1,05%
9.489.693
80,6500
83,9000
4,03%
18.222.228
1.455.044.906
Vidrala
95,9000
-1,24%
10.086
11:06:28
126
0,00%
95,9000
15
-0,21%
95,7000
VID
4,43%
-0,93%
-2,84%
0,95%
68,72%
171,75%
4 SOPOR.
-10 VENTA
97,5000
0,41%
95,7000
-1,44%
967.247
97,1000
97,0000
-0,10%
33.529.770
3.215.504.943
Ibex Medium
17.052,7
-0,05%
1.840.339
11:13:00
0
-
0,0000
0
-
0,0000
INDC
12,65%
-0,57%
1,63%
18,12%
32,00%
6,96%
3 SOPOR.
2 COMPRA
17.256,9
1,15%
17.046,7
-0,08%
0
17.060,4
17.098,0
0,22%
0
0