Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
EDreams
8,1900
-2,03%
62.659
16:04:28
1.459
0,24%
8,2100
4.487
0,00%
8,1900
EDR
-5,86%
9,57%
9,87%
17,05%
19,77%
189,12%
Sin Inciden.
12 COMPRA
8,3900
0,36%
8,1200
-2,87%
513.177
8,3600
8,3900
0,36%
127.605.059
1.045.085.433
Gestamp Autom Br
3,2460
2,01%
851.843
16:05:24
3.226
0,12%
3,2500
1.184
-0,12%
3,2420
GEST
33,60%
8,48%
20,91%
16,46%
0,59%
0,00%
3 RESIS.
12 COMPRA
3,2800
3,08%
3,1880
0,19%
2.765.082
3,1820
3,1880
0,19%
575.514.360
1.868.119.613
Melia Hotels
7,1950
-0,55%
191.797
16:03:01
0
-
0,0000
0
-
0,0000
MEL
-2,31%
5,81%
14,40%
-5,86%
2,78%
-35,75%
Sin Inciden.
nEUTRAL
7,2550
0,28%
7,1650
-0,97%
1.379.979
7,2350
7,2200
-0,21%
220.400.000
1.585.778.000
Linea Directa
1,4040
2,48%
831.595
16:05:17
820
0,00%
1,4040
7.767
-0,28%
1,4000
LDA
29,52%
4,27%
9,77%
31,21%
20,08%
0,00%
4 RESIS.
12 COMPRA
1,4060
2,63%
1,3600
-0,73%
1.167.559
1,3700
1,3700
0,00%
1.088.416.840
1.528.137.243
Cie Automotive
24,7500
1,23%
95.491
16:03:09
0
-
0,0000
0
-
0,0000
CIE
-0,78%
2,91%
4,21%
-6,77%
11,00%
113,72%
Sin Inciden.
nEUTRAL
24,8500
1,64%
24,4000
-0,20%
2.363.402
24,4500
24,4500
0,00%
119.807.484
2.965.235.229
Ebro Foods
17,9800
1,24%
54.965
16:03:04
752
0,22%
18,0200
438
-0,11%
17,9600
EBRO
14,79%
2,39%
6,52%
17,76%
21,57%
63,23%
Sin Inciden.
12 COMPRA
18,0400
1,58%
17,6400
-0,68%
988.271
17,7600
17,8000
0,23%
153.865.392
2.766.499.748
Vidrala
99,4000
0,71%
6.286
15:44:19
0
-
0,0000
0
-
0,0000
VID
8,24%
2,05%
4,85%
-8,94%
59,99%
189,70%
Sin Inciden.
nEUTRAL
99,8000
1,11%
98,1000
-0,61%
624.828
98,7000
98,1000
-0,61%
33.529.770
3.332.859.138
Tecnicas Reunidas
19,6700
-0,46%
56.716
16:04:33
189
0,15%
19,7000
452
-0,05%
19,6600
TRE
75,00%
1,39%
22,96%
57,43%
118,88%
-50,59%
Sin Inciden.
12 COMPRA
19,8800
0,61%
19,5700
-0,96%
1.115.604
19,7600
19,6100
-0,76%
104.706.530
2.059.577.445
FCC
12,2400
0,33%
5.326
16:01:58
310
0,65%
12,3200
50
0,00%
12,2400
FCC
37,68%
0,65%
14,53%
-19,08%
21,16%
64,38%
Sin Inciden.
10 COMPRA
12,3800
1,48%
12,2000
0,00%
65.190
12,2000
12,2000
0,00%
454.878.132
5.567.708.336
Ercros
3,0300
0,83%
4.397
15:58:57
3.116
0,50%
3,0450
805
0,00%
3,0300
ECR
-14,16%
0,33%
0,83%
-13,43%
-13,58%
621,60%
1 RESIS.
2 COMPRA
3,0450
1,33%
3,0200
0,50%
13.323
3,0050
3,0200
0,50%
91.436.199
277.051.683
Viscofan
61,9000
-0,16%
23.551
15:49:23
0
-
0,0000
0
-
0,0000
VIS
4,25%
0,32%
-0,32%
8,32%
41,45%
50,67%
Sin Inciden.
nEUTRAL
62,4000
0,65%
61,7000
-0,48%
1.457.807
62,0000
62,2000
0,32%
46.500.000
2.878.350.000
Ibex Medium
17.183,9
-0,35%
3.508.833
16:05:00
0
-
0,0000
0
-
0,0000
INDC
13,51%
0,13%
7,27%
15,05%
31,46%
6,81%
Sin Inciden.
8 COMPRA
17.257,8
0,08%
17.146,4
-0,57%
0
17.244,3
17.210,7
-0,19%
0
0
Atresmedia
6,0000
0,00%
320.445
16:04:56
5.104
0,17%
6,0100
13.159
0,00%
6,0000
A3M
37,30%
0,00%
3,27%
27,87%
114,09%
-12,08%
Sin Inciden.
2 COMPRA
6,0500
0,83%
5,9600
-0,67%
1.922.670
6,0000
6,0200
0,33%
224.551.504
1.347.309.024
Neinor Hom
14,0200
0,14%
24.758
16:03:10
1.320
0,14%
14,0400
2.537
-0,14%
14,0000
HOME
-0,15%
-0,57%
-5,37%
47,55%
91,37%
0,00%
Sin Inciden.
-6 VENTA
14,0800
0,57%
13,9400
-0,43%
347.107
14,0000
13,9400
-0,43%
74.968.751
1.051.061.889
Tubacex
4,1750
0,24%
148.347
16:02:41
828
0,00%
4,1750
914
-0,24%
4,1650
TUB
34,73%
-0,60%
14,86%
43,32%
87,40%
73,89%
Sin Inciden.
12 COMPRA
4,1950
0,72%
4,1450
-0,48%
619.349
4,1650
4,1650
0,00%
126.549.251
528.343.123
Elecnor
21,8000
0,69%
158.797
16:05:07
1.296
0,00%
21,8000
2.378
-0,46%
21,7000
ENO
53,68%
-1,05%
22,76%
70,65%
202,84%
379,99%
Sin Inciden.
8 COMPRA
22,0500
1,85%
21,1500
-2,31%
3.461.775
21,6500
21,6500
0,00%
87.000.000
1.896.600.000
CAF Br
48,4000
-0,51%
17.277
16:03:16
0
-
0,0000
0
-
0,0000
CAF
38,48%
-1,43%
3,86%
43,94%
79,05%
97,38%
Sin Inciden.
nEUTRAL
48,9000
0,51%
48,3000
-0,72%
836.207
48,6500
48,6500
0,00%
34.280.750
1.659.188.300
Almirall
11,0200
-1,08%
85.461
16:05:20
2.462
0,18%
11,0400
5.301
-0,18%
11,0000
ALM
36,33%
-1,61%
14,35%
15,53%
15,18%
-30,02%
1 SOPOR.
4 COMPRA
11,2600
1,08%
10,9800
-1,44%
941.780
11,1400
11,1400
0,00%
214.785.198
2.366.932.882
ENCE Energia
2,8580
-0,56%
296.493
16:04:24
4.546
0,07%
2,8600
2.254
0,00%
2,8580
ENC
-7,75%
-2,65%
0,56%
-8,96%
10,11%
43,99%
Sin Inciden.
-12 VENTA
2,8840
0,35%
2,8580
-0,56%
847.377
2,8740
2,8740
0,00%
246.272.500
703.846.805
PHARMA MAR
83,2000
-9,22%
271.331
16:05:23
257
0,06%
83,2500
16
-0,12%
83,1000
PHM
4,26%
-8,11%
12,58%
123,73%
23,07%
88,15%
2 SOPOR.
-4 VENTA
89,8000
-2,02%
81,2500
-11,35%
22.574.739
91,6500
89,8000
-2,02%
18.222.228
1.516.089.370