Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
FCC
12,3200
-0,32%
2.820
11:53:22
4
0,00%
12,3200
293
-0,49%
12,2600
FCC
38,58%
1,15%
14,53%
-18,87%
18,16%
63,57%
Sin Inciden.
10 COMPRA
12,4200
0,49%
12,2600
-0,81%
34.742
12,3600
12,3000
-0,49%
454.878.132
5.604.098.586
Ercros
3,0100
-1,63%
8.378
11:02:26
396
0,33%
3,0200
547
-0,17%
3,0050
ECR
-14,73%
0,50%
0,00%
-14,02%
-16,95%
612,59%
2 SOPOR.
-8 VENTA
3,0400
-0,65%
3,0000
-1,96%
25.218
3,0600
3,0400
-0,65%
91.436.199
275.222.959
Cie Automotive
24,1500
0,00%
6.740
12:00:01
265
0,00%
24,1500
1.023
-0,21%
24,1000
CIE
-3,19%
0,84%
1,68%
-10,17%
7,36%
119,65%
Sin Inciden.
10 COMPRA
24,3000
0,62%
24,0500
-0,41%
162.771
24,1500
24,2500
0,41%
119.807.484
2.893.350.739
Vidrala
99,4000
0,30%
852
11:53:24
69
0,20%
99,6000
39
-0,10%
99,3000
VID
8,24%
4,83%
5,16%
-9,15%
54,23%
193,27%
1 RESIS.
12 COMPRA
99,4000
0,30%
96,7000
-2,42%
84.689
99,1000
96,7000
-2,42%
33.529.770
3.332.859.138
ENCE Energia
2,8820
0,77%
240.371
11:59:55
86
0,07%
2,8840
4.514
-0,07%
2,8800
ENC
-6,97%
-0,35%
1,41%
-8,09%
6,68%
48,48%
4 SOPOR.
-12 VENTA
2,8980
1,33%
2,8600
0,00%
692.749
2,8600
2,8600
0,00%
246.272.500
709.757.345
Melia Hotels
7,1800
0,35%
109.124
11:59:54
1.000
0,14%
7,1900
645
0,00%
7,1800
MEL
-2,51%
7,43%
14,96%
-6,25%
-2,76%
-33,34%
4 RESIS.
12 COMPRA
7,1800
0,35%
7,1000
-0,77%
783.510
7,1550
7,1600
0,07%
220.400.000
1.582.472.000
Viscofan
62,4000
0,81%
3.872
11:57:08
552
0,00%
62,4000
759
-0,16%
62,3000
VIS
5,09%
-0,16%
0,32%
8,12%
41,94%
58,25%
Sin Inciden.
nEUTRAL
62,4000
0,81%
62,0000
0,16%
241.613
61,9000
62,1000
0,32%
46.500.000
2.901.600.000
Gestamp Autom Br
3,1600
1,41%
342.629
11:54:31
143
-0,06%
3,1580
1.191
-0,13%
3,1560
GEST
30,06%
9,64%
17,63%
11,41%
-6,04%
0,00%
2 RESIS.
12 COMPRA
3,1700
1,73%
3,1100
-0,19%
1.082.708
3,1160
3,1400
0,77%
575.514.360
1.818.625.378
Ibex Medium
17.206,1
0,46%
1.650.929
11:59:56
0
-
0,0000
0
-
0,0000
INDC
13,66%
0,98%
7,31%
13,80%
28,11%
8,71%
Sin Inciden.
10 COMPRA
17.206,0
0,46%
17.062,4
-0,38%
0
17.126,8
17.075,3
-0,30%
0
0
EDreams
8,1900
-1,09%
51.358
11:59:00
1.052
0,37%
8,2200
790
0,00%
8,1900
EDR
-5,86%
9,91%
9,47%
14,03%
15,96%
182,42%
2 RESIS.
12 COMPRA
8,3000
0,24%
8,1100
-2,05%
420.622
8,2800
8,2300
-0,60%
127.605.059
1.045.085.433
Ebro Foods
17,6000
0,57%
8.179
11:59:44
398
0,11%
17,6200
66
-0,11%
17,5800
EBRO
12,37%
-0,90%
4,27%
14,70%
18,71%
62,28%
Sin Inciden.
10 COMPRA
17,6400
0,80%
17,5000
0,00%
143.950
17,5000
17,5400
0,23%
153.865.392
2.708.030.899
Almirall
11,1000
-0,36%
31.483
11:59:52
2.022
0,18%
11,1200
404
0,00%
11,1000
ALM
37,32%
0,36%
15,39%
18,04%
12,13%
-28,38%
Sin Inciden.
8 COMPRA
11,2000
0,54%
11,0800
-0,54%
349.461
11,1400
11,1200
-0,18%
213.468.718
2.369.502.770
Atresmedia
5,9800
-0,50%
530.155
11:57:56
83
0,00%
5,9800
2.488
-0,17%
5,9700
A3M
36,84%
-0,33%
3,10%
24,05%
112,43%
-9,60%
Sin Inciden.
nEUTRAL
6,0200
0,17%
5,9300
-1,33%
3.170.327
6,0100
6,0200
0,17%
224.551.504
1.342.817.994
Linea Directa
1,3740
0,29%
38.449
11:58:04
160
0,00%
1,3740
944
-0,29%
1,3700
LDA
26,75%
0,00%
6,51%
26,40%
13,41%
0,00%
Sin Inciden.
12 COMPRA
1,3800
0,73%
1,3600
-0,73%
52.829
1,3700
1,3800
0,73%
1.088.416.840
1.495.484.738
Tubacex
4,1100
-0,36%
58.601
11:57:34
1.682
0,24%
4,1200
671
0,00%
4,1100
TUB
32,63%
0,85%
14,31%
35,33%
83,54%
76,52%
Sin Inciden.
12 COMPRA
4,1600
0,85%
4,1050
-0,48%
240.850
4,1250
4,1250
0,00%
126.549.251
520.117.422
CAF Br
48,8500
-0,81%
9.067
11:53:56
200
0,10%
48,9000
195
0,00%
48,8500
CAF
39,77%
0,41%
4,83%
44,87%
75,04%
97,13%
Sin Inciden.
8 COMPRA
49,2000
-0,10%
48,7000
-1,12%
442.923
49,2500
49,2000
-0,10%
34.280.750
1.674.614.638
Neinor Hom
13,9600
0,29%
24.325
11:58:42
993
0,00%
13,9600
400
-0,29%
13,9200
HOME
-0,58%
0,00%
-5,64%
47,61%
89,84%
0,00%
1 SOPOR.
-6 VENTA
14,0600
1,01%
13,8800
-0,29%
339.577
13,9200
14,0600
1,01%
74.968.751
1.046.563.764
Elecnor
22,0500
2,08%
104.735
11:59:59
74
-0,23%
22,0000
1.770
-0,68%
21,9000
ENO
37,30%
-12,40%
8,68%
52,58%
162,68%
320,56%
3 SOPOR.
nEUTRAL
22,0500
2,08%
21,3500
-1,16%
2.309.407
21,6000
21,6500
0,23%
87.000.000
1.918.350.000
Tecnicas Reunidas
19,5200
-0,96%
30.439
12:00:00
374
0,10%
19,5400
659
-0,05%
19,5100
TRE
73,67%
2,74%
21,83%
54,27%
111,59%
-51,11%
Sin Inciden.
12 COMPRA
19,7500
0,20%
19,4900
-1,12%
594.169
19,7100
19,5100
-1,01%
104.706.530
2.043.871.466
PHARMA MAR
89,6500
4,73%
47.591
12:00:01
260
0,06%
89,7000
46
-0,17%
89,5000
PHM
12,34%
1,36%
21,10%
139,77%
28,25%
114,27%
1 RESIS.
12 COMPRA
89,6500
4,73%
84,0000
-1,87%
4.266.533
85,6000
85,0500
-0,64%
18.222.228
1.633.622.740