Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
PHARMA MAR
82,3000
-1,56%
21.699
10:36:40
114
0,06%
82,3500
47
-0,24%
82,1000
PHM
3,13%
-10,83%
8,61%
122,69%
21,15%
90,62%
Sin Inciden.
-4 VENTA
82,3000
-1,56%
80,7000
-3,47%
1.785.828
83,6000
82,0000
-1,91%
18.222.228
1.499.689.364
Elecnor
21,2500
-1,39%
64.523
10:37:00
1.054
0,47%
21,3500
916
0,00%
21,2500
ENO
49,80%
-7,04%
20,55%
67,16%
195,91%
374,55%
Sin Inciden.
4 COMPRA
21,5000
-0,23%
20,9000
-3,02%
1.371.114
21,5500
21,1000
-2,09%
87.000.000
1.848.750.000
Tecnicas Reunidas
19,8400
0,20%
91.442
10:36:26
454
0,15%
19,8700
8
-0,05%
19,8300
TRE
76,51%
1,03%
20,88%
58,33%
118,55%
-50,09%
Sin Inciden.
12 COMPRA
20,0600
1,31%
19,4000
-2,02%
1.814.209
19,8000
19,4600
-1,72%
104.706.530
2.077.377.555
Neinor Hom
13,7600
-1,29%
24.598
10:35:55
1.071
0,15%
13,7800
2.132
-0,15%
13,7400
HOME
-2,00%
-2,69%
0,66%
46,24%
87,82%
0,00%
4 SOPOR.
-8 VENTA
13,8000
-1,00%
13,6400
-2,15%
338.468
13,9400
13,8000
-1,00%
74.968.751
1.031.570.014
CAF Br
47,2500
-1,25%
8.082
10:35:47
128
0,21%
47,3500
444
-0,11%
47,2000
CAF
35,19%
-5,14%
-0,42%
41,56%
74,05%
95,56%
2 SOPOR.
nEUTRAL
47,5000
-0,73%
47,0500
-1,67%
381.875
47,8500
47,1000
-1,57%
34.280.750
1.619.765.438
Tubacex
4,0150
-1,47%
99.251
10:30:58
4.092
0,50%
4,0350
4.291
0,12%
4,0200
TUB
29,56%
-3,25%
9,12%
35,23%
81,31%
73,82%
2 SOPOR.
4 COMPRA
4,0350
-0,98%
3,9950
-1,96%
398.493
4,0750
4,0300
-1,10%
126.549.251
508.095.243
Atresmedia
6,0600
-0,66%
438.610
10:37:01
3.466
0,17%
6,0700
370
-0,17%
6,0500
A3M
38,67%
0,00%
3,41%
27,63%
116,59%
-10,86%
1 RESIS.
10 COMPRA
6,0800
-0,33%
5,9700
-2,13%
2.657.977
6,1000
6,0500
-0,82%
224.551.504
1.360.782.114
Linea Directa
1,3860
-1,56%
94.716
10:36:36
2.928
0,14%
1,3880
2.455
-0,29%
1,3820
LDA
27,86%
0,73%
9,19%
26,54%
16,86%
0,00%
1 SOPOR.
8 COMPRA
1,4020
-0,43%
1,3840
-1,70%
131.276
1,4080
1,3900
-1,28%
1.088.416.840
1.508.545.740
Ebro Foods
17,5400
-2,01%
13.725
10:36:41
572
0,11%
17,5600
296
-0,11%
17,5200
EBRO
11,98%
-0,45%
4,39%
15,58%
18,86%
61,07%
1 SOPOR.
4 COMPRA
17,7200
-1,01%
17,5400
-2,01%
240.737
17,9000
17,7000
-1,12%
153.865.392
2.698.798.976
Almirall
11,1000
-0,36%
39.996
10:36:01
661
0,00%
11,1000
1.483
-0,18%
11,0800
ALM
37,32%
-2,13%
4,14%
15,12%
15,60%
-27,54%
Sin Inciden.
6 COMPRA
11,1000
-0,36%
10,6000
-4,85%
443.956
11,1400
10,7600
-3,41%
214.785.198
2.384.115.698
Ibex Medium
16.857,9
-1,36%
1.736.414
10:36:25
0
-
0,0000
0
-
0,0000
INDC
11,36%
-3,16%
3,33%
12,12%
28,55%
5,91%
3 SOPOR.
nEUTRAL
16.896,5
-1,14%
16.801,7
-1,69%
0
17.090,8
16.841,0
-1,46%
0
0
Gestamp Autom Br
3,1580
-2,35%
249.097
10:36:54
13
0,06%
3,1600
1.292
-0,06%
3,1560
GEST
29,98%
4,24%
11,33%
11,52%
-2,69%
0,00%
2 SOPOR.
10 COMPRA
3,1720
-1,92%
3,1340
-3,09%
786.648
3,2340
3,1620
-2,23%
575.514.360
1.817.474.349
EDreams
7,8000
-3,23%
23.528
10:37:00
510
0,13%
7,8100
520
-0,13%
7,7900
EDR
-10,34%
3,86%
0,77%
8,47%
13,52%
180,83%
3 SOPOR.
-4 VENTA
7,9200
-1,74%
7,7600
-3,72%
183.518
8,0600
7,9100
-1,86%
127.605.059
995.319.460
Viscofan
61,4000
-0,65%
8.123
10:36:28
92
0,00%
61,4000
276
-0,16%
61,3000
VIS
3,41%
-1,61%
-0,35%
6,04%
39,86%
51,75%
2 SOPOR.
-6 VENTA
61,7000
-0,16%
61,1000
-1,13%
498.752
61,8000
61,7000
-0,16%
46.500.000
2.855.100.000
Cie Automotive
23,9500
-1,84%
38.333
10:36:22
1.723
0,21%
24,0000
287
0,00%
23,9500
CIE
-3,99%
-0,83%
0,42%
-9,60%
7,64%
110,72%
3 SOPOR.
-4 VENTA
24,2000
-0,82%
23,9500
-1,84%
918.075
24,4000
24,2000
-0,82%
119.807.484
2.869.389.242
ENCE Energia
2,8060
-1,27%
224.299
10:36:07
2.966
0,14%
2,8100
2.694
0,00%
2,8060
ENC
-9,43%
-5,08%
-3,04%
-11,02%
7,96%
46,74%
4 SOPOR.
-12 VENTA
2,8240
-0,63%
2,8040
-1,34%
629.383
2,8420
2,8200
-0,77%
246.272.500
691.040.635
Ercros
3,0900
0,65%
20.148
10:32:05
196
-0,16%
3,0850
174
-1,62%
3,0400
ECR
-12,46%
1,64%
1,48%
-11,44%
-11,72%
643,63%
4 RESIS.
8 COMPRA
3,0900
0,65%
3,0200
-1,63%
62.257
3,0700
3,0300
-1,30%
91.436.199
282.537.855
Vidrala
96,7000
-0,92%
4.425
10:35:30
62
0,00%
96,7000
60
-0,21%
96,5000
VID
5,30%
-3,31%
-1,23%
-12,09%
55,01%
184,53%
4 SOPOR.
-2 VENTA
96,9000
-0,72%
96,1000
-1,54%
427.898
97,6000
96,8000
-0,82%
33.529.770
3.242.328.759
Melia Hotels
6,6900
-4,09%
268.811
10:36:27
1.619
0,15%
6,7000
210
0,00%
6,6900
MEL
-9,16%
-2,42%
2,70%
-14,02%
-4,79%
-39,88%
4 SOPOR.
-10 VENTA
6,7800
-2,80%
6,6750
-4,30%
1.798.346
6,9750
6,6800
-4,23%
220.400.000
1.474.476.000
FCC
12,2000
-2,24%
6.569
10:25:30
414
0,66%
12,2800
124
-0,33%
12,1600
FCC
37,23%
-0,97%
9,71%
-17,68%
20,18%
66,05%
1 SOPOR.
2 COMPRA
12,3200
-1,28%
12,1400
-2,72%
80.142
12,4800
12,2200
-2,08%
454.878.132
5.549.513.210
