Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ercros
3,0200
-1,63%
196
9:14:38
213
1,66%
3,0700
5.319
0,17%
3,0250
ECR
-14,45%
-0,66%
-0,82%
-13,45%
-13,72%
626,81%
Sin Inciden.
nEUTRAL
3,0300
-1,30%
3,0200
-1,63%
592
3,0700
3,0300
-1,30%
91.436.199
276.137.321
FCC
12,2200
-2,08%
698
9:19:35
166
0,98%
12,3400
266
0,16%
12,2400
FCC
37,46%
-0,65%
10,07%
-17,41%
20,57%
66,60%
Sin Inciden.
2 COMPRA
12,2200
-2,08%
12,2200
-2,08%
8.530
12,4800
12,2200
-2,08%
454.878.132
5.558.610.773
Linea Directa
1,3840
-1,70%
17.580
9:23:13
4.820
0,58%
1,3920
1.685
0,00%
1,3840
LDA
27,68%
2,05%
10,62%
28,19%
18,39%
0,00%
1 SOPOR.
12 COMPRA
1,3980
-0,71%
1,3840
-1,70%
24.331
1,4080
1,3900
-1,28%
1.088.416.840
1.506.368.907
EDreams
7,8200
-2,98%
9.383
9:23:54
1.207
0,51%
7,8600
978
0,00%
7,8200
EDR
-10,11%
4,65%
1,55%
9,31%
14,39%
182,99%
3 SOPOR.
-2 VENTA
7,9200
-1,74%
7,8600
-2,48%
73.375
8,0600
7,9100
-1,86%
127.605.059
997.871.561
Ebro Foods
17,6200
-1,56%
5.756
9:21:51
738
0,23%
17,6600
832
0,00%
17,6200
EBRO
12,49%
-0,11%
4,75%
15,97%
19,27%
61,62%
1 SOPOR.
4 COMPRA
17,7200
-1,01%
17,6200
-1,56%
101.421
17,9000
17,7000
-1,12%
153.865.392
2.711.108.207
Tubacex
4,0000
-1,84%
29.667
9:23:31
2.887
0,50%
4,0200
1.320
0,13%
4,0050
TUB
29,08%
-3,25%
9,12%
35,23%
81,31%
73,82%
2 SOPOR.
4 COMPRA
4,0300
-1,10%
4,0000
-1,84%
118.668
4,0750
4,0300
-1,10%
126.549.251
506.197.004
CAF Br
47,1500
-1,46%
3.704
9:23:00
173
0,11%
47,2000
380
-0,21%
47,0500
CAF
34,91%
-4,84%
-0,11%
42,01%
74,61%
96,18%
2 SOPOR.
nEUTRAL
47,3000
-1,15%
47,0500
-1,67%
174.644
47,8500
47,1000
-1,57%
34.280.750
1.616.337.363
Viscofan
61,2000
-0,97%
3.735
9:23:52
929
0,33%
61,4000
1.011
-0,16%
61,1000
VIS
3,07%
-1,28%
-0,03%
6,38%
40,31%
52,24%
1 SOPOR.
-6 VENTA
61,7000
-0,16%
61,1000
-1,13%
228.582
61,8000
61,7000
-0,16%
46.500.000
2.845.800.000
Neinor Hom
13,6800
-1,87%
18.505
9:23:47
84
0,00%
13,6800
867
-0,29%
13,6400
HOME
-2,57%
-2,97%
0,37%
45,82%
87,28%
0,00%
4 SOPOR.
-8 VENTA
13,8000
-1,00%
13,6800
-1,87%
253.148
13,9400
13,8000
-1,00%
74.968.751
1.025.572.514
Almirall
10,9400
-1,80%
26.735
9:23:30
1.373
0,37%
10,9800
400
0,00%
10,9400
ALM
35,34%
-2,84%
3,39%
14,28%
14,76%
-28,06%
Sin Inciden.
4 COMPRA
10,9800
-1,44%
10,6000
-4,85%
292.481
11,1400
10,7600
-3,41%
214.785.198
2.349.750.066
Vidrala
96,6000
-1,02%
3.522
9:23:17
90
0,10%
96,7000
115
-0,21%
96,4000
VID
5,19%
-2,81%
-0,72%
-11,63%
55,81%
186,01%
3 SOPOR.
nEUTRAL
96,9000
-0,72%
96,1000
-1,54%
340.225
97,6000
96,8000
-0,82%
33.529.770
3.238.975.782
Gestamp Autom Br
3,1500
-2,60%
108.911
9:23:39
1.883
-0,06%
3,1480
2.085
-0,25%
3,1420
GEST
29,65%
4,84%
11,97%
12,16%
-2,13%
0,00%
1 SOPOR.
10 COMPRA
3,1720
-1,92%
3,1340
-3,09%
343.070
3,2340
3,1620
-2,23%
575.514.360
1.812.870.234
ENCE Energia
2,8200
-0,77%
149.208
9:23:52
4.043
-0,07%
2,8180
3.765
-0,28%
2,8120
ENC
-8,97%
-4,67%
-2,63%
-10,63%
8,42%
47,37%
4 SOPOR.
-12 VENTA
2,8220
-0,70%
2,8040
-1,34%
420.767
2,8420
2,8200
-0,77%
246.272.500
694.488.450
Cie Automotive
24,1000
-1,23%
31.851
9:21:53
257
0,00%
24,1000
2.525
-0,41%
24,0000
CIE
-3,39%
-1,03%
0,21%
-9,78%
7,42%
110,28%
4 SOPOR.
-4 VENTA
24,2000
-0,82%
24,0500
-1,43%
767.609
24,4000
24,2000
-0,82%
119.807.484
2.887.360.364
Melia Hotels
6,6800
-4,23%
132.710
9:22:23
865
0,15%
6,6900
1.551
-0,07%
6,6750
MEL
-9,30%
-1,54%
3,62%
-13,25%
-3,94%
-39,34%
4 SOPOR.
-8 VENTA
6,7800
-2,80%
6,6750
-4,30%
886.503
6,9750
6,6800
-4,23%
220.400.000
1.472.272.000
Elecnor
21,1000
-2,09%
43.543
9:23:29
1.923
0,71%
21,2500
1.030
0,00%
21,1000
ENO
48,74%
-7,47%
19,99%
66,38%
194,53%
372,33%
1 SOPOR.
4 COMPRA
21,3000
-1,16%
20,9000
-3,02%
918.757
21,5500
21,1000
-2,09%
87.000.000
1.835.700.000
PHARMA MAR
80,8000
-3,35%
13.269
9:23:44
13
-0,12%
80,7000
514
-0,31%
80,5500
PHM
1,25%
-10,94%
8,48%
122,42%
21,00%
90,39%
Sin Inciden.
-4 VENTA
82,0500
-1,85%
80,7000
-3,47%
1.072.135
83,6000
82,0000
-1,91%
18.222.228
1.472.356.022
Tecnicas Reunidas
19,8400
0,20%
69.404
9:23:55
509
0,30%
19,9000
360
0,00%
19,8400
TRE
76,51%
1,54%
21,50%
59,13%
119,66%
-49,84%
Sin Inciden.
12 COMPRA
20,0600
1,31%
19,4000
-2,02%
1.376.975
19,8000
19,4600
-1,72%
104.706.530
2.077.377.555
Atresmedia
6,0000
-1,64%
283.395
9:23:32
4.220
0,00%
6,0000
1.219
-0,33%
5,9800
A3M
37,30%
-0,82%
2,56%
26,58%
114,81%
-11,59%
Sin Inciden.
4 COMPRA
6,0800
-0,33%
5,9700
-2,13%
1.700.370
6,1000
6,0500
-0,82%
224.551.504
1.347.309.024
Ibex Medium
16.807,1
-1,66%
951.772
9:23:55
0
-
0,0000
0
-
0,0000
INDC
11,03%
-3,01%
3,50%
12,30%
28,76%
6,08%
3 SOPOR.
nEUTRAL
16.848,0
-1,42%
16.801,7
-1,69%
0
17.090,8
16.841,0
-1,46%
0
0
