Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
19.067,9
-0,09%
0
12:13:01
0
-
0,0000
0
-
0,0000
INDC
8,47%
0,53%
9,01%
23,12%
39,27%
35,97%
3 SOPOR.
8 COMPRA
19.141,3
0,29%
19.044,7
-0,22%
0
19.085,9
19.109,6
0,12%
0
0
Faes Farma
4,8900
-0,10%
7.087
12:12:22
935
0,10%
4,8950
529
-0,10%
4,8850
FAE
-4,51%
1,35%
8,68%
27,86%
65,96%
147,00%
Sin Inciden.
6 COMPRA
4,9050
0,20%
4,8850
-0,20%
34.655
4,8950
4,8900
-0,10%
316.223.938
1.546.335.057
Linea Directa
1,2860
0,00%
64.877
12:09:48
2.974
0,16%
1,2880
79
0,00%
1,2860
LDA
15,03%
5,39%
9,51%
11,08%
45,25%
0,00%
1 RESIS.
12 COMPRA
1,3100
1,87%
1,2860
0,00%
83.432
1,2860
1,3100
1,87%
1.088.416.840
1.399.704.056
Ebro Foods
18,5200
0,33%
7.690
12:03:04
523
0,11%
18,5400
357
-0,11%
18,5000
EBRO
1,80%
-1,80%
0,17%
13,57%
25,03%
56,03%
1 RESIS.
-2 VENTA
18,5400
0,43%
18,4400
-0,11%
142.419
18,4600
18,4400
-0,11%
153.865.392
2.849.587.060
DIA
42,4000
0,12%
3.955
12:12:26
207
0,24%
42,5000
346
-0,12%
42,3500
DIA
15,69%
3,67%
3,67%
98,13%
196,50%
0,00%
2 RESIS.
12 COMPRA
42,7500
0,94%
42,3000
-0,12%
167.692
42,3500
42,7500
0,94%
58.058.898
2.461.697.275
Elecnor
36,3000
0,41%
8.877
12:12:53
716
0,00%
36,3000
86
-0,28%
36,2000
ENO
48,47%
0,83%
23,47%
135,13%
416,80%
930,55%
Sin Inciden.
12 COMPRA
36,3500
0,55%
36,0500
-0,28%
322.235
36,1500
36,3500
0,55%
87.000.000
3.158.100.000
CIRSA
13,8400
0,58%
23.820
12:12:59
3.230
0,43%
13,9000
1.999
-0,14%
13,8200
CIRSA
-6,49%
5,93%
2,12%
0,00%
0,00%
0,00%
2 RESIS.
3 COMPRA
13,9400
1,31%
13,6200
-1,02%
329.669
13,7600
13,9400
1,31%
167.992.667
2.325.018.511
Almirall
12,5800
-0,79%
26.609
12:11:10
537
0,16%
12,6000
2.181
-0,16%
12,5600
ALM
-2,02%
-1,10%
9,58%
36,49%
50,95%
5,61%
3 SOPOR.
2 COMPRA
12,8200
1,10%
12,5800
-0,79%
334.741
12,6800
12,7600
0,63%
214.785.198
2.701.997.791
Tubacex
3,3450
0,45%
105.722
12:09:49
2.430
0,30%
3,3550
7.434
-0,15%
3,3400
TUB
0,30%
6,70%
16,15%
-1,86%
44,35%
67,65%
2 RESIS.
8 COMPRA
3,3800
1,50%
3,3350
0,15%
353.640
3,3300
3,3550
0,75%
126.549.251
423.307.245
Vidrala
80,4000
0,88%
5.140
12:12:37
260
0,25%
80,6000
250
0,00%
80,4000
VID
-9,49%
1,26%
8,80%
-14,05%
-8,66%
95,53%
Sin Inciden.
4 COMPRA
80,8000
1,38%
79,7000
0,00%
413.256
79,7000
80,0000
0,38%
35.206.258
2.830.583.143
Atresmedia
5,1200
0,59%
82.225
12:10:49
506
0,00%
5,1200
1.864
-0,20%
5,1100
A3M
4,92%
3,12%
8,94%
7,33%
96,12%
11,22%
3 RESIS.
12 COMPRA
5,1400
0,98%
5,0800
-0,20%
420.992
5,0900
5,1200
0,59%
224.551.504
1.149.703.700
Gestamp Autom Br
3,2000
2,73%
138.884
12:12:51
6.157
0,00%
3,2000
1.575
-0,31%
3,1900
GEST
5,19%
3,57%
7,55%
30,82%
-15,66%
0,00%
2 RESIS.
12 COMPRA
3,1950
2,57%
3,1150
0,00%
444.429
3,1150
3,1150
0,00%
575.514.360
1.841.645.952
Cie Automotive
28,5500
1,06%
18.121
12:05:38
261
0,35%
28,6500
177
0,00%
28,5500
CIE
-2,52%
-1,04%
4,40%
35,88%
19,06%
137,15%
Sin Inciden.
4 COMPRA
28,7000
1,59%
28,2000
-0,18%
517.355
28,2500
28,2000
-0,18%
119.807.484
3.420.503.668
Neinor Hom
16,8000
0,42%
52.495
12:13:09
1.056
0,00%
16,8000
359
-0,18%
16,7700
HOME
-7,06%
-0,53%
-3,28%
29,39%
216,79%
0,00%
1 RESIS.
2 COMPRA
16,9000
1,02%
16,6800
-0,30%
881.916
16,7300
16,7800
0,30%
98.862.691
1.660.893.209
HotelBeds
6,8950
-2,27%
127.999
12:13:01
347
0,15%
6,9050
63
-0,07%
6,8900
HBX
-8,07%
3,36%
7,88%
-16,69%
0,00%
0,00%
1 RESIS.
2 COMPRA
7,0150
-0,57%
6,8450
-2,98%
882.553
7,0550
7,0000
-0,78%
0
0
CAF Br
59,7000
-1,81%
22.252
12:07:06
189
0,17%
59,8000
32
0,00%
59,7000
CAF
1,36%
-1,81%
9,12%
55,04%
143,74%
147,49%
1 SOPOR.
4 COMPRA
60,9000
0,16%
58,3000
-4,11%
1.328.444
60,8000
60,5000
-0,49%
34.280.750
2.046.560.775
Viscofan
58,0000
0,00%
24.749
12:12:36
513
0,00%
58,0000
2.004
-0,17%
57,9000
VIS
8,61%
-6,46%
-2,03%
-8,80%
-0,30%
65,35%
1 SOPOR.
-4 VENTA
58,1000
0,17%
57,9000
-0,17%
1.435.442
58,0000
58,1000
0,17%
46.500.000
2.697.000.000
Melia Hotels
11,3700
-0,70%
151.057
12:12:36
374
0,09%
11,3800
1.014
0,00%
11,3700
MEL
43,56%
8,39%
29,94%
85,25%
98,43%
13,42%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3000
-1,31%
1.717.518
11,4500
11,3900
-0,52%
220.400.000
2.505.948.000
Grenergy Renovables
116,8000
-2,01%
17.189
12:10:19
53
0,17%
117,0000
53
0,00%
116,8000
GRE
35,66%
0,34%
7,34%
162,33%
311,68%
5.779,40%
3 SOPOR.
4 COMPRA
119,4000
0,17%
116,2000
-2,52%
2.007.675
119,2000
118,8000
-0,34%
28.579.732
3.338.112.698
Tecnicas Reunidas
33,4600
-0,89%
75.731
12:09:59
563
0,12%
33,5000
214
0,00%
33,4600
TRE
21,06%
-2,06%
17,87%
134,75%
326,43%
30,75%
3 SOPOR.
4 COMPRA
34,0000
0,71%
33,4200
-1,01%
2.533.959
33,7600
33,8200
0,18%
104.706.530
3.503.480.494
PHARMA MAR
97,5500
0,05%
37.327
12:12:44
228
0,21%
97,7500
68
0,05%
97,6000
PHM
30,24%
5,83%
17,08%
29,80%
141,29%
200,48%
2 RESIS.
12 COMPRA
99,3000
1,85%
97,2000
-0,31%
3.641.249
97,5000
97,5000
0,00%
18.000.000
1.755.900.000

Creditos
Bus.Valor
Conectar
Bus.User

