Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
18.549,5
-1,65%
0
10:40:00
0
-
0,0000
0
-
0,0000
INDC
5,52%
-1,44%
1,83%
16,23%
33,04%
32,83%
1 SOPOR.
2 COMPRA
18.550,9
-1,64%
18.249,2
-3,24%
0
18.860,9
18.371,3
-2,60%
0
0
Ebro Foods
19,1400
-1,14%
7.072
10:40:03
308
0,31%
19,2000
139
0,00%
19,1400
EBRO
3,91%
-0,83%
4,70%
20,79%
34,09%
62,62%
Sin Inciden.
4 COMPRA
19,2600
-0,52%
19,0800
-1,45%
135.358
19,3600
19,2600
-0,52%
153.865.392
2.944.983.603
Linea Directa
1,2360
-2,37%
282.667
10:39:46
1.807
0,32%
1,2400
3.833
0,00%
1,2360
LDA
10,55%
6,40%
6,22%
11,94%
38,79%
0,00%
3 SOPOR.
4 COMPRA
1,2500
-1,26%
1,2260
-3,16%
349.376
1,2660
1,2400
-2,05%
1.088.416.840
1.345.283.214
CIRSA
13,9900
-2,30%
29.847
10:39:57
2.118
0,07%
14,0000
260
0,00%
13,9900
CIRSA
-5,47%
-6,99%
-4,57%
0,00%
0,00%
0,00%
5 SOPOR.
-11 VENTA
14,1800
-0,98%
13,7500
-3,98%
417.560
14,3200
13,9500
-2,58%
167.992.667
2.350.217.411
Faes Farma
5,0300
-3,27%
83.323
10:37:17
2.759
0,20%
5,0400
1.049
-0,40%
5,0100
FAE
-1,77%
-2,71%
-3,46%
41,50%
55,27%
159,40%
1 RESIS.
nEUTRAL
5,0500
-2,88%
4,9600
-4,62%
419.115
5,2000
5,0300
-3,27%
316.223.938
1.590.606.408
Tubacex
3,2800
-2,38%
158.525
10:36:18
2.836
0,61%
3,3000
1.851
0,00%
3,2800
TUB
-1,65%
-3,23%
-1,93%
-11,24%
49,63%
118,15%
5 SOPOR.
-12 VENTA
3,3050
-1,64%
3,2000
-4,76%
519.962
3,3600
3,2950
-1,93%
126.549.251
415.081.543
Gestamp Autom Br
3,0860
-3,44%
181.960
10:39:57
45
0,45%
3,1000
567
-0,06%
3,0840
GEST
1,45%
-4,30%
-0,13%
12,05%
-18,37%
0,00%
3 SOPOR.
-10 VENTA
3,1220
-2,32%
3,0100
-5,82%
561.529
3,1960
3,0800
-3,63%
575.514.360
1.776.037.315
Almirall
12,8400
-0,31%
59.871
10:40:03
435
0,00%
12,8400
298
-0,16%
12,8200
ALM
0,00%
-4,92%
-0,47%
29,60%
48,98%
-7,38%
1 SOPOR.
-4 VENTA
12,8400
-0,31%
12,3600
-4,04%
768.744
12,8800
12,5800
-2,33%
214.785.198
2.757.841.942
CAF Br
60,9000
3,05%
12.721
10:40:04
23
0,00%
60,9000
186
-0,49%
60,6000
CAF
3,40%
0,50%
4,48%
63,98%
136,81%
183,83%
Sin Inciden.
12 COMPRA
60,9000
3,05%
57,1000
-3,38%
774.709
59,1000
57,6000
-2,54%
34.280.750
2.087.697.675
DIA
38,9000
1,97%
21.906
10:38:20
181
0,00%
38,9000
169
-0,39%
38,7500
DIA
6,14%
-2,49%
0,00%
112,77%
123,71%
0,00%
4 SOPOR.
nEUTRAL
38,9500
2,10%
36,3000
-4,85%
852.143
38,1500
37,2500
-2,36%
58.058.898
2.258.491.132
Vidrala
80,4000
-1,95%
13.564
10:39:57
14
0,37%
80,7000
75
0,00%
80,4000
VID
-9,49%
-6,64%
-10,51%
-15,60%
-11,36%
127,01%
Sin Inciden.
-12 VENTA
81,4000
-0,73%
78,8000
-3,90%
1.090.546
82,0000
79,8000
-2,68%
35.206.258
2.830.583.143
Viscofan
58,4000
-1,52%
20.350
10:37:35
461
0,00%
58,4000
502
-0,17%
58,3000
VIS
9,36%
0,69%
3,54%
3,05%
10,05%
54,66%
Sin Inciden.
8 COMPRA
58,4000
-1,52%
57,1000
-3,71%
1.188.440
59,3000
57,1000
-3,71%
46.500.000
2.715.600.000
Atresmedia
5,1000
-1,54%
240.208
10:39:43
1.275
-0,59%
5,0700
931
-0,98%
5,0500
A3M
4,51%
-2,14%
-2,71%
15,81%
99,56%
21,68%
Sin Inciden.
-10 VENTA
5,1000
-1,54%
4,9900
-3,67%
1.225.061
5,1800
5,0300
-2,90%
224.551.504
1.145.212.670
Neinor Hom
18,6600
-2,10%
70.573
10:39:57
253
-0,21%
18,6200
760
-0,43%
18,5800
HOME
3,23%
-3,04%
0,86%
50,83%
236,43%
0,00%
1 SOPOR.
nEUTRAL
18,7400
-1,68%
18,4800
-3,04%
1.316.892
19,0600
18,7000
-1,89%
98.862.691
1.844.777.814
Grenergy Renovables
110,0000
-0,18%
12.514
10:40:02
451
0,00%
110,0000
148
-0,36%
109,6000
GRE
27,76%
3,40%
12,41%
201,93%
276,89%
5.988,89%
Sin Inciden.
10 COMPRA
110,0000
-0,18%
107,2000
-2,72%
1.376.540
110,2000
107,4000
-2,54%
28.579.732
3.143.770.520
Cie Automotive
31,0500
-2,36%
53.419
10:39:37
4
0,00%
31,0500
275
-0,48%
30,9000
CIE
6,01%
1,48%
5,45%
35,97%
23,25%
197,24%
Sin Inciden.
12 COMPRA
31,3500
-1,42%
30,3500
-4,56%
1.658.660
31,8000
31,0500
-2,36%
119.807.484
3.720.022.378
Melia Hotels
7,9150
-5,10%
253.464
10:38:38
391
0,06%
7,9200
568
-0,19%
7,9000
MEL
-0,06%
-3,02%
6,79%
10,73%
30,66%
-11,79%
2 SOPOR.
nEUTRAL
8,0150
-3,90%
7,8000
-6,47%
2.006.168
8,3400
7,9250
-4,98%
220.400.000
1.744.466.000
Elecnor
28,2000
-2,08%
78.477
10:39:05
164
0,00%
28,2000
1.502
-0,35%
28,1000
ENO
15,34%
-1,92%
5,63%
98,16%
295,72%
777,77%
Sin Inciden.
4 COMPRA
28,4500
-1,22%
24,9000
-13,54%
2.213.051
28,8000
26,2000
-9,03%
87.000.000
2.453.400.000
HotelBeds
6,9000
-4,70%
323.093
10:39:24
1.107
0,00%
6,9000
1.057
-0,43%
6,8700
HBX
-8,00%
-9,21%
-15,23%
-34,91%
0,00%
0,00%
3 SOPOR.
-12 VENTA
7,0000
-3,31%
6,6100
-8,70%
2.229.342
7,2400
6,8000
-6,08%
247.239.581
1.705.953.109
PHARMA MAR
81,5500
1,62%
40.599
10:39:46
204
0,18%
81,7000
112
-0,18%
81,4000
PHM
8,88%
1,83%
1,32%
-16,46%
50,25%
234,60%
2 RESIS.
12 COMPRA
82,0500
2,24%
75,8500
-5,48%
3.310.848
80,2500
77,1500
-3,86%
18.000.000
1.467.900.000
Tecnicas Reunidas
35,6000
-3,68%
140.613
10:39:32
432
0,22%
35,6800
130
-0,11%
35,5600
TRE
28,80%
0,68%
13,37%
129,68%
221,31%
58,26%
1 RESIS.
12 COMPRA
35,9200
-2,81%
34,0000
-8,01%
5.005.823
36,9600
35,8000
-3,14%
104.706.530
3.727.552.468

Creditos
Bus.Valor
Conectar
Bus.User

