Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tecnicas Reunidas
29,7000
-0,27%
53.548
14:50:37
65
0,00%
29,7000
563
-0,27%
29,6200
TRE
7,45%
6,39%
6,24%
129,95%
190,59%
-1,53%
4 RESIS.
12 COMPRA
30,3000
1,75%
29,5000
-0,94%
1.590.376
29,7800
30,1400
1,21%
104.706.530
3.109.783.941
Atresmedia
5,0200
-0,20%
163.049
14:49:03
756
0,20%
5,0300
1.945
-0,20%
5,0100
A3M
2,87%
2,76%
1,61%
25,90%
101,15%
16,57%
4 RESIS.
4 COMPRA
5,0400
0,20%
4,9750
-1,09%
818.506
5,0300
5,0300
0,00%
224.551.504
1.127.248.550
CAF Br
61,3000
-0,65%
8.441
14:50:10
351
0,16%
61,4000
60
-0,16%
61,2000
CAF
4,07%
4,60%
17,85%
83,98%
140,83%
215,54%
4 RESIS.
12 COMPRA
61,7000
0,00%
61,0000
-1,13%
517.433
61,7000
61,5000
-0,32%
34.280.750
2.101.409.975
Ibex Medium
17.859,3
-0,21%
0
14:50:30
0
-
0,0000
0
-
0,0000
INDC
1,60%
1,92%
4,65%
17,19%
35,63%
16,68%
3 RESIS.
12 COMPRA
17.949,7
0,30%
17.819,7
-0,43%
0
17.896,0
17.941,7
0,26%
0
0
Almirall
13,1400
0,00%
37.520
14:49:57
2.360
0,00%
13,1400
2.108
-0,30%
13,1000
ALM
2,34%
0,92%
1,23%
61,92%
49,40%
-17,77%
3 RESIS.
12 COMPRA
13,2000
0,46%
13,0800
-0,46%
493.013
13,1400
13,1600
0,15%
214.785.198
2.822.277.502
Vidrala
91,4000
-0,44%
7.908
14:48:55
94
0,00%
91,4000
599
-0,22%
91,2000
VID
1,44%
1,56%
9,46%
1,61%
18,93%
150,75%
2 RESIS.
10 COMPRA
92,0000
0,22%
91,0000
-0,87%
722.791
91,8000
91,9000
0,11%
35.206.258
3.217.851.981
Faes Farma
5,3000
1,15%
70.882
14:48:07
2.052
0,38%
5,3200
1.144
0,00%
5,3000
FAE
2,71%
3,31%
13,37%
53,44%
66,64%
153,70%
2 RESIS.
12 COMPRA
5,3200
1,53%
5,2500
0,19%
375.675
5,2400
5,2500
0,19%
316.223.938
1.675.986.871
Gestamp Autom Br
3,0700
-1,41%
91.295
14:50:30
1.659
0,07%
3,0720
690
0,00%
3,0700
GEST
0,92%
2,53%
4,77%
28,85%
-12,54%
0,00%
2 RESIS.
10 COMPRA
3,1420
0,90%
3,0640
-1,61%
280.276
3,1140
3,1420
0,90%
575.514.360
1.766.829.085
HotelBeds
7,6200
1,87%
110.875
14:50:33
429
0,26%
7,6400
960
-0,13%
7,6100
HBX
1,60%
5,96%
20,89%
0,00%
0,00%
0,00%
1 RESIS.
8 COMPRA
7,6500
2,27%
7,3500
-1,74%
844.868
7,4800
7,5100
0,40%
247.239.581
1.883.965.607
Melia Hotels
8,0100
-0,87%
89.687
14:49:15
1.153
0,12%
8,0200
130
-0,06%
8,0050
MEL
1,14%
2,10%
10,57%
12,15%
67,21%
-26,43%
1 RESIS.
12 COMPRA
8,0350
-0,56%
7,9600
-1,49%
718.393
8,0800
8,0300
-0,62%
220.400.000
1.765.404.000
Tubacex
3,5200
-0,56%
133.612
14:50:03
2.606
0,28%
3,5300
3.100
-0,14%
3,5150
TUB
5,55%
8,14%
4,76%
11,53%
87,78%
128,75%
1 RESIS.
10 COMPRA
3,5600
0,56%
3,5000
-1,13%
470.314
3,5400
3,5600
0,56%
126.549.251
445.453.364
Grenergy Renovables
83,8000
-0,71%
21.470
14:46:39
135
0,12%
83,9000
210
-0,12%
83,7000
GRE
-2,67%
-1,88%
18,72%
139,48%
216,33%
5.265,38%
Sin Inciden.
4 COMPRA
84,4000
0,00%
82,7000
-2,01%
1.799.186
84,4000
84,4000
0,00%
28.579.732
2.394.981.542
Elecnor
24,6500
-0,80%
13.858
14:38:19
674
0,61%
24,8000
182
0,00%
24,6500
ENO
0,82%
0,61%
-16,96%
72,16%
287,97%
532,59%
Sin Inciden.
-2 VENTA
24,9500
0,40%
24,5500
-1,21%
341.600
24,8500
24,9000
0,20%
87.000.000
2.144.550.000
Ebro Foods
18,3800
-0,97%
11.071
14:42:30
272
0,22%
18,4200
266
-0,11%
18,3600
EBRO
-0,22%
-0,43%
2,00%
19,93%
38,43%
63,87%
Sin Inciden.
4 COMPRA
18,6400
0,43%
18,3200
-1,29%
203.485
18,5600
18,6000
0,22%
153.865.392
2.828.045.905
DIA
37,7500
0,27%
16.494
14:50:33
423
0,53%
37,9500
420
-0,26%
37,6500
DIA
3,00%
2,03%
13,04%
146,41%
183,46%
0,00%
Sin Inciden.
12 COMPRA
38,3500
1,86%
37,6000
-0,13%
622.649
37,6500
37,9000
0,66%
58.058.898
2.191.723.400
Neinor Hom
19,1000
0,21%
14.062
14:48:18
181
0,31%
19,1600
351
0,00%
19,1000
HOME
0,53%
2,25%
3,81%
49,46%
256,15%
0,00%
Sin Inciden.
12 COMPRA
19,2000
0,73%
19,0000
-0,31%
268.584
19,0600
19,1000
0,21%
98.862.691
1.888.277.398
CIRSA
14,4800
-1,50%
45.234
14:41:45
186
0,07%
14,4900
698
-0,14%
14,4600
CIRSA
-2,16%
-0,89%
8,39%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
14,7900
0,61%
14,3900
-2,11%
654.988
14,7000
14,7900
0,61%
167.992.667
2.432.533.818
Cie Automotive
29,8500
-0,17%
15.419
14:47:52
484
0,00%
29,8500
1.256
-0,34%
29,7500
CIE
0,34%
1,70%
5,65%
20,90%
29,84%
159,72%
Sin Inciden.
10 COMPRA
30,1500
0,84%
29,7500
-0,50%
460.257
29,9000
29,8500
-0,17%
119.807.484
3.576.253.397
PHARMA MAR
76,0500
1,54%
16.251
14:46:37
101
0,13%
76,1500
169
-0,07%
76,0000
PHM
1,54%
0,79%
0,86%
-8,09%
22,87%
150,10%
Sin Inciden.
2 COMPRA
76,5500
2,20%
75,3000
0,53%
1.235.889
74,9000
75,3000
0,53%
18.000.000
1.368.900.000
Viscofan
53,9000
0,00%
20.707
14:50:00
752
0,19%
54,0000
2.069
-0,19%
53,8000
VIS
0,94%
0,94%
2,08%
-6,46%
0,49%
38,17%
Sin Inciden.
4 COMPRA
54,4000
0,93%
53,9000
0,00%
1.116.107
53,9000
54,0000
0,19%
46.500.000
2.506.350.000
Linea Directa
1,1160
-0,53%
84.593
14:45:23
2
0,00%
1,1160
20.487
-0,18%
1,1140
LDA
-0,18%
-0,53%
0,36%
6,09%
15,95%
0,00%
1 SOPOR.
-6 VENTA
1,1300
0,71%
1,1120
-0,89%
94.406
1,1220
1,1300
0,71%
1.088.416.840
1.214.673.193

Creditos
Bus.Valor
Conectar
Bus.User

