Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gestamp Autom Br
3,2300
0,00%
0
8:40:44
9.523
0,31%
3,2400
9.065
0,31%
3,2400
GEST
35,21%
4,80%
12,63%
27,69%
7,34%
0,00%
4 RESIS.
12 COMPRA
3,2300
0,00%
3,2300
0,00%
0
3,2300
3,2300
0,00%
575.514.360
1.858.911.383
CAF Br
54,5000
0,00%
0
8:40:40
878
-0,92%
54,0000
878
-0,92%
54,0000
CAF
60,50%
11,09%
24,64%
58,63%
116,50%
154,36%
3 RESIS.
12 COMPRA
54,5000
0,00%
54,5000
0,00%
0
54,5000
54,5000
0,00%
34.280.750
1.868.300.875
Tecnicas Reunidas
20,5200
0,00%
0
8:47:45
13.026
2,83%
21,1000
13.026
2,83%
21,1000
TRE
82,56%
1,42%
12,82%
74,35%
242,04%
-44,85%
2 RESIS.
12 COMPRA
20,5200
0,00%
20,5200
0,00%
0
20,5200
20,5200
0,00%
104.706.530
2.148.577.996
Almirall
10,7400
0,00%
0
8:46:55
4.945
3,35%
11,1000
3.536
3,35%
11,1000
ALM
32,87%
2,80%
2,42%
17,16%
17,38%
-31,71%
2 RESIS.
12 COMPRA
10,7400
0,00%
10,7400
0,00%
0
10,7400
10,7400
0,00%
214.785.198
2.306.793.027
Melia Hotels
7,6900
0,00%
0
8:49:42
628
-1,37%
7,5850
5.451
-1,37%
7,5850
MEL
6,50%
2,64%
13,93%
14,09%
35,78%
-35,93%
2 RESIS.
12 COMPRA
7,6900
0,00%
7,6900
0,00%
0
7,6900
7,6900
0,00%
220.400.000
1.694.876.000
Grenergy Renovables
66,1000
0,00%
0
8:31:17
71
0,15%
66,2000
71
0,15%
66,2000
GRE
102,45%
-1,92%
10,28%
90,00%
92,20%
3.494,59%
1 RESIS.
12 COMPRA
66,1000
0,00%
66,1000
0,00%
0
66,1000
66,1000
0,00%
28.579.732
1.889.120.285
Tubacex
3,8200
0,00%
0
8:45:28
37.750
0,79%
3,8500
12.161
0,79%
3,8500
TUB
23,27%
5,17%
-6,30%
32,89%
107,68%
72,98%
1 RESIS.
6 COMPRA
3,8200
0,00%
3,8200
0,00%
0
3,8200
3,8200
0,00%
126.549.251
483.418.139
Atresmedia
5,0200
0,00%
0
8:46:05
7.218
0,60%
5,0500
4.945
0,60%
5,0500
A3M
24,55%
-1,18%
0,60%
24,71%
110,85%
-22,24%
Sin Inciden.
-4 VENTA
5,0200
0,00%
5,0200
0,00%
0
5,0200
5,0200
0,00%
224.551.504
1.127.248.550
Cie Automotive
26,3500
0,00%
0
8:45:22
1.426
1,52%
26,7500
499
1,52%
26,7500
CIE
5,63%
9,67%
10,81%
0,69%
15,26%
133,76%
Sin Inciden.
12 COMPRA
26,3500
0,00%
26,3500
0,00%
0
26,3500
26,3500
0,00%
119.807.484
3.156.927.203
Ebro Foods
17,3000
0,00%
0
8:38:23
1.176
-0,12%
17,2800
1.223
-0,12%
17,2800
EBRO
11,92%
-0,35%
0,17%
17,48%
22,78%
53,79%
Sin Inciden.
-2 VENTA
17,3000
0,00%
17,3000
0,00%
0
17,3000
17,3000
0,00%
153.865.392
2.661.871.282
Viscofan
59,0000
0,00%
0
8:45:25
215
1,53%
59,9000
170
1,53%
59,9000
VIS
-0,63%
-0,84%
-0,34%
5,17%
18,08%
46,40%
Sin Inciden.
-12 VENTA
59,0000
0,00%
59,0000
0,00%
0
59,0000
59,0000
0,00%
46.500.000
2.743.500.000
Vidrala
99,0000
0,00%
0
8:35:31
6
0,30%
99,3000
6
0,30%
99,3000
VID
7,81%
3,97%
2,26%
8,46%
78,34%
179,06%
Sin Inciden.
12 COMPRA
99,0000
0,00%
99,0000
0,00%
0
99,0000
99,0000
0,00%
33.529.770
3.319.447.230
Grupo Catalana Occ
48,8500
0,00%
0
8:35:12
15
0,10%
48,9000
22.098
0,10%
48,9000
GCO
39,18%
-0,10%
-0,20%
31,50%
83,57%
127,79%
Sin Inciden.
-2 VENTA
48,8500
0,00%
48,8500
0,00%
0
48,8500
48,8500
0,00%
120.000.000
5.862.000.000
HotelBeds
11,2600
0,00%
0
8:35:16
4.427
0,36%
11,3000
440
0,36%
11,3000
HBX
0,00%
2,73%
4,24%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
11,2600
0,00%
11,2600
0,00%
0
11,2600
11,2600
0,00%
247.239.581
2.783.917.682
Linea Directa
1,3500
0,00%
0
8:33:33
6.222
1,48%
1,3700
5.166
1,48%
1,3700
LDA
25,83%
0,74%
1,33%
23,74%
35,74%
0,00%
Sin Inciden.
12 COMPRA
1,3500
0,00%
1,3500
0,00%
0
1,3500
1,3500
0,00%
1.088.416.840
1.469.362.734
Ibex Medium
17.245,8
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
INDC
13,92%
2,03%
4,76%
19,99%
36,70%
7,76%
Sin Inciden.
12 COMPRA
17.245,8
0,00%
17.245,8
0,00%
0
17.245,8
17.245,8
0,00%
0
0
EDreams
8,2700
0,00%
0
8:35:24
3.820
0,36%
8,3000
3.820
0,36%
8,3000
EDR
-4,94%
0,24%
5,03%
23,70%
81,13%
231,35%
1 SOPOR.
6 COMPRA
8,2700
0,00%
8,2700
0,00%
0
8,2700
8,2700
0,00%
127.605.059
1.055.293.838
PHARMA MAR
82,6500
0,00%
0
8:48:36
169
-1,51%
81,4000
350
-1,51%
81,4000
PHM
3,57%
5,00%
5,00%
103,13%
18,30%
80,83%
1 SOPOR.
12 COMPRA
82,6500
0,00%
82,6500
0,00%
0
82,6500
82,6500
0,00%
18.222.228
1.506.067.144
Elecnor
23,4000
0,00%
0
8:48:47
2.570
2,35%
23,9500
2.570
2,35%
23,9500
ENO
64,95%
-1,92%
14,75%
79,69%
228,96%
410,67%
2 SOPOR.
6 COMPRA
23,4000
0,00%
23,4000
0,00%
0
23,4000
23,4000
0,00%
87.000.000
2.035.800.000
Faes Farma
4,4150
0,00%
0
8:36:13
13.069
-0,57%
4,3900
13.069
-0,57%
4,3900
FAE
28,37%
-3,05%
-0,56%
26,83%
18,78%
151,50%
3 SOPOR.
nEUTRAL
4,4150
0,00%
4,4150
0,00%
0
4,4150
4,4150
0,00%
316.223.938
1.396.128.686
Neinor Hom
16,8800
0,00%
0
8:35:21
3.100
-2,25%
16,5000
3.572
-2,25%
16,5000
HOME
20,22%
-4,31%
2,93%
60,64%
122,62%
0,00%
4 SOPOR.
nEUTRAL
16,8800
0,00%
16,8800
0,00%
0
16,8800
16,8800
0,00%
89.962.501
1.518.567.017