Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
22,0000
1,85%
106.978
12:11:01
53
-0,23%
21,9500
937
-0,68%
21,8500
ENO
36,99%
-12,40%
8,68%
52,58%
162,68%
320,56%
3 SOPOR.
nEUTRAL
22,0500
2,08%
21,3500
-1,16%
2.353.516
21,6000
21,6500
0,23%
87.000.000
1.914.000.000
Ebro Foods
17,5200
0,11%
10.709
12:11:29
469
0,46%
17,6000
120
0,11%
17,5400
EBRO
11,86%
-0,45%
4,74%
15,22%
19,25%
63,02%
Sin Inciden.
12 COMPRA
17,6400
0,80%
17,5000
0,00%
187.622
17,5000
17,5400
0,23%
153.865.392
2.695.721.668
Atresmedia
5,9900
-0,33%
537.813
12:11:48
560
0,00%
5,9900
2.240
-0,17%
5,9800
A3M
37,07%
-0,33%
3,10%
24,05%
112,43%
-9,60%
Sin Inciden.
nEUTRAL
6,0200
0,17%
5,9300
-1,33%
3.221.500
6,0100
6,0200
0,17%
224.551.504
1.345.063.509
Viscofan
62,4000
0,81%
5.194
12:09:06
618
0,00%
62,4000
708
-0,32%
62,2000
VIS
5,09%
-0,32%
0,16%
7,95%
41,71%
58,00%
Sin Inciden.
nEUTRAL
62,4000
0,81%
62,0000
0,16%
324.106
61,9000
62,1000
0,32%
46.500.000
2.901.600.000
ENCE Energia
2,8840
0,84%
240.457
12:11:01
786
0,14%
2,8880
2.426
-0,07%
2,8820
ENC
-6,91%
-0,21%
1,55%
-7,96%
6,82%
48,69%
4 SOPOR.
-12 VENTA
2,8980
1,33%
2,8600
0,00%
693.478
2,8600
2,8600
0,00%
246.272.500
710.249.890
Linea Directa
1,3740
0,29%
38.673
12:10:13
1.226
0,15%
1,3760
216
0,00%
1,3740
LDA
26,75%
-0,15%
6,36%
26,22%
13,25%
0,00%
Sin Inciden.
12 COMPRA
1,3800
0,73%
1,3600
-0,73%
53.137
1,3700
1,3800
0,73%
1.088.416.840
1.495.484.738
Neinor Hom
13,9800
0,43%
25.325
12:07:02
18
-0,29%
13,9400
412
-0,43%
13,9200
HOME
-0,43%
-0,14%
-5,77%
47,40%
89,57%
0,00%
2 SOPOR.
-6 VENTA
14,0600
1,01%
13,8800
-0,29%
354.044
13,9200
14,0600
1,01%
74.968.751
1.048.063.139
CAF Br
48,8500
-0,81%
9.109
12:05:06
206
0,10%
48,9000
153
0,00%
48,8500
CAF
39,77%
0,41%
4,83%
44,87%
75,04%
97,13%
Sin Inciden.
8 COMPRA
49,2000
-0,10%
48,7000
-1,12%
444.975
49,2500
49,2000
-0,10%
34.280.750
1.674.614.638
Ercros
3,0050
-1,80%
8.479
12:11:32
452
0,50%
3,0200
3.140
-0,17%
3,0000
ECR
-14,87%
0,50%
0,00%
-14,02%
-16,95%
612,59%
2 SOPOR.
-8 VENTA
3,0400
-0,65%
3,0000
-1,96%
25.479
3,0600
3,0400
-0,65%
91.436.199
274.765.778
Almirall
11,1000
-0,36%
31.683
12:11:18
2.120
0,18%
11,1200
194
0,00%
11,1000
ALM
37,32%
0,54%
15,60%
18,25%
12,34%
-28,25%
Sin Inciden.
8 COMPRA
11,2000
0,54%
11,0800
-0,54%
351.681
11,1400
11,1200
-0,18%
213.468.718
2.369.502.770
Cie Automotive
24,1500
0,00%
6.805
12:02:54
770
0,21%
24,2000
1.323
-0,21%
24,1000
CIE
-3,19%
0,84%
1,68%
-10,17%
7,36%
119,65%
Sin Inciden.
10 COMPRA
24,3000
0,62%
24,0500
-0,41%
164.341
24,1500
24,2500
0,41%
119.807.484
2.893.350.739
Tubacex
4,1200
-0,12%
64.796
12:10:31
2.385
0,36%
4,1350
3.078
-0,12%
4,1150
TUB
32,95%
0,85%
14,31%
35,33%
83,54%
76,52%
Sin Inciden.
12 COMPRA
4,1600
0,85%
4,1050
-0,48%
266.960
4,1250
4,1250
0,00%
126.549.251
521.382.914
Ibex Medium
17.212,9
0,50%
1.685.646
12:11:55
0
-
0,0000
0
-
0,0000
INDC
13,71%
1,06%
7,40%
13,90%
28,22%
8,80%
Sin Inciden.
10 COMPRA
17.223,4
0,56%
17.062,4
-0,38%
0
17.126,8
17.075,3
-0,30%
0
0
FCC
12,3000
-0,49%
3.170
12:09:14
45
0,16%
12,3200
203
-0,33%
12,2600
FCC
38,36%
1,32%
14,71%
-18,73%
18,36%
63,84%
Sin Inciden.
10 COMPRA
12,4200
0,49%
12,2600
-0,81%
38.991
12,3600
12,3000
-0,49%
454.878.132
5.595.001.024
PHARMA MAR
89,4000
4,44%
51.489
12:11:07
432
0,22%
89,6000
115
0,00%
89,4000
PHM
12,03%
1,81%
21,64%
140,85%
28,83%
115,22%
2 RESIS.
12 COMPRA
89,7000
4,79%
84,0000
-1,87%
4.603.117
85,6000
85,0500
-0,64%
18.222.228
1.629.067.183
Tecnicas Reunidas
19,5300
-0,91%
30.778
12:11:01
1.830
0,10%
19,5500
10
-0,05%
19,5200
TRE
73,75%
2,74%
21,83%
54,27%
111,59%
-51,11%
Sin Inciden.
12 COMPRA
19,7500
0,20%
19,4900
-1,12%
601.094
19,7100
19,5100
-1,01%
104.706.530
2.044.918.531
Vidrala
99,8000
0,71%
1.120
12:08:27
252
0,00%
99,8000
280
-0,20%
99,6000
VID
8,68%
4,83%
5,16%
-9,15%
54,23%
193,27%
1 RESIS.
12 COMPRA
99,8000
0,71%
96,7000
-2,42%
111.776
99,1000
96,7000
-2,42%
33.529.770
3.346.271.046
Melia Hotels
7,2100
0,77%
111.471
12:09:48
574
0,14%
7,2200
898
0,00%
7,2100
MEL
-2,10%
7,43%
14,96%
-6,25%
-2,76%
-33,34%
4 RESIS.
12 COMPRA
7,2200
0,91%
7,1000
-0,77%
803.706
7,1550
7,1600
0,07%
220.400.000
1.589.084.000
Gestamp Autom Br
3,1700
1,73%
347.436
12:10:44
254
-0,19%
3,1640
689
-0,25%
3,1620
GEST
30,47%
9,57%
17,56%
11,34%
-6,10%
0,00%
2 RESIS.
12 COMPRA
3,1700
1,73%
3,1100
-0,19%
1.101.372
3,1160
3,1400
0,77%
575.514.360
1.824.380.521
EDreams
8,2100
-0,85%
52.400
12:10:45
400
0,24%
8,2300
956
0,00%
8,2100
EDR
-5,63%
10,17%
9,73%
14,31%
16,24%
183,11%
3 RESIS.
12 COMPRA
8,3000
0,24%
8,1100
-2,05%
430.204
8,2800
8,2300
-0,60%
127.605.059
1.047.637.534
