Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
PHARMA MAR
81,9500
-1,97%
22.168
10:55:25
78
0,37%
82,2500
49
0,06%
82,0000
PHM
2,69%
-10,23%
9,34%
124,18%
21,97%
91,90%
Sin Inciden.
-4 VENTA
82,3500
-1,50%
80,7000
-3,47%
1.816.668
83,6000
82,0000
-1,91%
18.222.228
1.493.311.585
Elecnor
21,3500
-0,93%
66.953
10:55:57
1.040
-0,23%
21,3000
2.502
-0,70%
21,2000
ENO
50,50%
-7,47%
19,99%
66,38%
194,53%
372,33%
1 SOPOR.
4 COMPRA
21,5000
-0,23%
20,9000
-3,02%
1.429.447
21,5500
21,1000
-2,09%
87.000.000
1.857.450.000
ENCE Energia
2,8020
-1,41%
254.726
10:55:48
3.940
0,14%
2,8060
146.660
-0,07%
2,8000
ENC
-9,55%
-5,21%
-3,18%
-11,14%
7,80%
46,53%
4 SOPOR.
-12 VENTA
2,8240
-0,63%
2,8020
-1,41%
713.742
2,8420
2,8200
-0,77%
246.272.500
690.055.545
CAF Br
47,0500
-1,67%
8.754
10:50:59
575
0,21%
47,1500
462
0,00%
47,0500
CAF
34,62%
-5,04%
-0,32%
41,71%
74,24%
95,77%
2 SOPOR.
nEUTRAL
47,5000
-0,73%
47,0500
-1,67%
411.876
47,8500
47,1000
-1,57%
34.280.750
1.612.909.288
Tubacex
4,0050
-1,72%
106.787
10:55:41
100
0,25%
4,0150
11.894
-0,12%
4,0000
TUB
29,24%
-3,49%
8,84%
34,89%
80,85%
73,38%
2 SOPOR.
4 COMPRA
4,0350
-0,98%
3,9950
-1,96%
427.682
4,0750
4,0300
-1,10%
126.549.251
506.829.750
Vidrala
96,4000
-1,23%
4.814
10:55:55
122
0,00%
96,4000
21
-0,31%
96,1000
VID
4,98%
-3,21%
-1,13%
-12,00%
55,17%
184,83%
4 SOPOR.
-2 VENTA
96,9000
-0,72%
96,1000
-1,54%
464.070
97,6000
96,8000
-0,82%
33.529.770
3.232.269.828
Ibex Medium
16.824,2
-1,56%
1.978.455
10:55:55
0
-
0,0000
0
-
0,0000
INDC
11,14%
-3,12%
3,38%
12,17%
28,61%
5,96%
3 SOPOR.
nEUTRAL
16.896,5
-1,14%
16.801,7
-1,69%
0
17.090,8
16.841,0
-1,46%
0
0
Neinor Hom
13,7600
-1,29%
28.085
10:55:01
998
0,00%
13,7600
692
-0,29%
13,7200
HOME
-2,00%
-2,83%
0,51%
46,03%
87,55%
0,00%
4 SOPOR.
-8 VENTA
13,8000
-1,00%
13,6400
-2,15%
386.450
13,9400
13,8000
-1,00%
74.968.751
1.031.570.014
Almirall
11,0400
-0,90%
45.777
10:55:01
1.942
0,18%
11,0600
1.948
0,00%
11,0400
ALM
36,58%
-2,48%
3,76%
14,70%
15,18%
-27,80%
Sin Inciden.
4 COMPRA
11,1000
-0,36%
10,6000
-4,85%
505.378
11,1400
10,7600
-3,41%
214.785.198
2.371.228.586
Melia Hotels
6,6800
-4,23%
313.843
10:55:32
1.543
0,22%
6,6950
419
-0,07%
6,6750
MEL
-9,30%
-1,76%
3,39%
-13,44%
-4,15%
-39,47%
4 SOPOR.
-10 VENTA
6,7800
-2,80%
6,6550
-4,59%
2.096.471
6,9750
6,6800
-4,23%
220.400.000
1.472.272.000
Viscofan
61,3000
-0,81%
9.608
10:55:56
200
0,16%
61,4000
1.367
-0,16%
61,2000
VIS
3,24%
-1,61%
-0,35%
6,04%
39,86%
51,75%
2 SOPOR.
-6 VENTA
61,7000
-0,16%
61,1000
-1,13%
588.970
61,8000
61,7000
-0,16%
46.500.000
2.850.450.000
Cie Automotive
23,9500
-1,84%
39.070
10:55:01
1.545
0,21%
24,0000
270
0,00%
23,9500
CIE
-3,99%
-0,83%
0,42%
-9,60%
7,64%
110,72%
3 SOPOR.
-4 VENTA
24,2000
-0,82%
23,9500
-1,84%
935.727
24,4000
24,2000
-0,82%
119.807.484
2.869.389.242
FCC
12,2000
-2,24%
6.569
10:49:48
414
0,66%
12,2800
255
-0,49%
12,1400
FCC
37,23%
-0,81%
9,89%
-17,54%
20,37%
66,32%
Sin Inciden.
2 COMPRA
12,3200
-1,28%
12,1400
-2,72%
80.142
12,4800
12,2200
-2,08%
454.878.132
5.549.513.210
Ercros
3,1000
0,98%
35.087
10:53:20
28.372
0,00%
3,1000
665
-1,94%
3,0400
ECR
-12,18%
0,00%
-0,16%
-12,88%
-13,15%
631,62%
1 RESIS.
4 COMPRA
3,0950
0,81%
3,0200
-1,63%
108.770
3,0700
3,0300
-1,30%
91.436.199
283.452.217
Ebro Foods
17,6200
-1,56%
15.268
10:55:47
46
0,00%
17,6200
578
-0,23%
17,5800
EBRO
12,49%
0,11%
4,99%
16,23%
19,54%
61,99%
1 SOPOR.
6 COMPRA
17,7200
-1,01%
17,5200
-2,12%
269.022
17,9000
17,7000
-1,12%
153.865.392
2.711.108.207
Atresmedia
6,0600
-0,66%
499.200
10:55:39
113
0,17%
6,0700
152
0,00%
6,0600
A3M
38,67%
0,16%
3,58%
27,84%
116,95%
-10,71%
1 RESIS.
10 COMPRA
6,0800
-0,33%
5,9700
-2,13%
3.025.152
6,1000
6,0500
-0,82%
224.551.504
1.360.782.114
Linea Directa
1,3840
-1,70%
104.422
10:53:51
704
0,00%
1,3840
502
-0,14%
1,3820
LDA
27,68%
0,44%
8,87%
26,17%
16,52%
0,00%
1 SOPOR.
6 COMPRA
1,4020
-0,43%
1,3780
-2,13%
144.520
1,4080
1,3900
-1,28%
1.088.416.840
1.506.368.907
Tecnicas Reunidas
19,6200
-0,91%
95.942
10:55:01
345
0,20%
19,6600
165
-0,05%
19,6100
TRE
74,56%
1,08%
20,95%
58,41%
118,66%
-50,07%
Sin Inciden.
12 COMPRA
20,0600
1,31%
19,4000
-2,02%
1.882.382
19,8000
19,4600
-1,72%
104.706.530
2.054.342.119
EDreams
7,8100
-3,10%
26.882
10:55:38
1.066
0,13%
7,8200
1.000
-0,26%
7,7900
EDR
-10,23%
3,59%
0,52%
8,19%
13,23%
180,12%
4 SOPOR.
-4 VENTA
7,9200
-1,74%
7,7600
-3,72%
209.948
8,0600
7,9100
-1,86%
127.605.059
996.595.511
Gestamp Autom Br
3,1440
-2,78%
294.294
10:55:55
11.500
0,25%
3,1520
1.478
0,00%
3,1440
GEST
29,40%
4,77%
11,90%
12,09%
-2,19%
0,00%
1 SOPOR.
10 COMPRA
3,1720
-1,92%
3,1340
-3,09%
925.260
3,2340
3,1620
-2,23%
575.514.360
1.809.417.148
