Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
21,0500
-2,32%
179.214
17:38:21
0
-
0,0000
0
-
0,0000
ENO
48,39%
-8,69%
18,86%
68,39%
195,41%
367,88%
1 SOPOR.
4 COMPRA
21,5000
-0,23%
20,9000
-3,02%
3.772.455
21,5500
21,1000
-2,09%
87.000.000
1.831.350.000
Neinor Hom
13,6200
-2,30%
79.842
17:35:22
0
-
0,0000
0
-
0,0000
HOME
-3,00%
-4,08%
-4,62%
45,47%
89,86%
0,00%
3 SOPOR.
-8 VENTA
13,8000
-1,00%
13,6200
-2,30%
1.087.448
13,9400
13,8000
-1,00%
74.968.751
1.021.074.389
Melia Hotels
6,6850
-4,16%
670.600
17:35:23
0
-
0,0000
0
-
0,0000
MEL
-9,23%
-3,74%
-0,22%
-11,44%
4,73%
-39,65%
4 SOPOR.
-10 VENTA
6,7800
-2,80%
6,6550
-4,59%
4.482.961
6,9750
6,6800
-4,23%
220.400.000
1.473.374.000
ENCE Energia
2,8580
0,56%
788.991
17:35:22
0
-
0,0000
0
-
0,0000
ENC
-7,75%
-3,18%
-2,26%
-7,56%
14,17%
49,56%
Sin Inciden.
-12 VENTA
2,8580
0,56%
2,7900
-1,83%
2.254.936
2,8420
2,8200
-0,77%
246.272.500
703.846.805
Vidrala
96,9000
-0,72%
12.813
17:35:22
0
-
0,0000
0
-
0,0000
VID
5,52%
-2,61%
-1,52%
-9,69%
62,15%
186,01%
1 SOPOR.
nEUTRAL
97,2000
-0,41%
96,1000
-1,54%
1.241.580
97,6000
96,8000
-0,82%
33.529.770
3.249.034.713
Ibex Medium
16.827,0
-1,54%
0
17:35:25
0
-
0,0000
0
-
0,0000
INDC
11,16%
-2,55%
2,84%
13,90%
32,21%
5,91%
3 SOPOR.
nEUTRAL
16.896,5
-1,14%
16.801,7
-1,69%
0
17.090,8
16.841,0
-1,46%
0
0
CAF Br
47,6500
-0,42%
28.242
17:35:22
0
-
0,0000
0
-
0,0000
CAF
36,34%
-2,26%
-1,35%
44,84%
84,11%
98,05%
Sin Inciden.
nEUTRAL
47,7500
-0,21%
47,0500
-1,67%
1.345.731
47,8500
47,1000
-1,57%
34.280.750
1.633.477.738
Tubacex
4,0000
-1,84%
259.666
17:35:22
0
-
0,0000
0
-
0,0000
TUB
29,08%
-2,20%
6,91%
35,77%
83,98%
73,17%
1 SOPOR.
4 COMPRA
4,0350
-0,98%
3,9900
-2,09%
1.038.664
4,0750
4,0300
-1,10%
126.549.251
506.197.004
EDreams
7,7800
-3,47%
174.389
17:35:22
0
-
0,0000
0
-
0,0000
EDR
-10,57%
-2,14%
-1,52%
12,75%
16,99%
179,76%
4 SOPOR.
-4 VENTA
7,9200
-1,74%
7,7300
-4,09%
1.356.746
8,0600
7,9100
-1,86%
127.605.059
992.767.359
PHARMA MAR
82,7500
-1,02%
51.061
17:35:22
0
-
0,0000
0
-
0,0000
PHM
3,70%
-1,55%
11,22%
137,38%
32,08%
92,48%
Sin Inciden.
-4 VENTA
83,3000
-0,36%
80,7000
-3,47%
4.225.298
83,6000
82,0000
-1,91%
18.222.228
1.507.889.367
Viscofan
61,3000
-0,81%
57.942
17:35:22
0
-
0,0000
0
-
0,0000
VIS
3,24%
-1,45%
-0,51%
6,56%
40,00%
51,75%
Sin Inciden.
nEUTRAL
61,7000
-0,16%
61,0000
-1,29%
3.551.845
61,8000
61,7000
-0,16%
46.500.000
2.850.450.000
Almirall
10,9600
-1,62%
108.581
17:35:22
0
-
0,0000
0
-
0,0000
ALM
35,59%
-1,44%
7,16%
13,59%
17,49%
-28,06%
Sin Inciden.
4 COMPRA
11,1000
-0,36%
10,6000
-4,85%
1.190.048
11,1400
10,7600
-3,41%
214.785.198
2.354.045.770
Tecnicas Reunidas
19,4300
-1,87%
195.018
17:35:22
0
-
0,0000
0
-
0,0000
TRE
72,86%
-0,77%
18,69%
59,52%
127,52%
-50,73%
1 SOPOR.
4 COMPRA
20,0600
1,31%
19,3200
-2,42%
3.789.200
19,8000
19,4600
-1,72%
104.706.530
2.034.447.878
Cie Automotive
23,9500
-1,84%
81.019
17:35:22
0
-
0,0000
0
-
0,0000
CIE
-3,99%
0,00%
-0,42%
-8,45%
14,38%
110,28%
3 SOPOR.
-4 VENTA
24,2000
-0,82%
23,9500
-1,84%
1.940.405
24,4000
24,2000
-0,82%
119.807.484
2.869.389.242
FCC
12,2600
-1,76%
18.012
17:35:22
0
-
0,0000
0
-
0,0000
FCC
37,91%
0,16%
9,86%
-17,16%
25,31%
66,87%
Sin Inciden.
2 COMPRA
12,3400
-1,12%
12,1400
-2,72%
220.827
12,4800
12,2200
-2,08%
454.878.132
5.576.805.898
Atresmedia
6,0500
-0,82%
1.787.383
17:40:17
0
-
0,0000
0
-
0,0000
A3M
38,44%
0,33%
3,24%
33,86%
120,55%
-11,15%
Sin Inciden.
6 COMPRA
6,1000
0,00%
5,9700
-2,13%
10.813.667
6,1000
6,0500
-0,82%
224.551.504
1.358.536.599
Gestamp Autom Br
3,0940
-4,33%
907.293
17:35:22
0
-
0,0000
0
-
0,0000
GEST
27,35%
0,39%
7,43%
12,02%
2,15%
0,00%
3 SOPOR.
6 COMPRA
3,1720
-1,92%
3,0700
-5,07%
2.807.165
3,2340
3,1620
-2,23%
575.514.360
1.780.641.430
Ebro Foods
17,6800
-1,23%
94.853
17:35:22
0
-
0,0000
0
-
0,0000
EBRO
12,88%
0,91%
4,86%
17,72%
20,56%
61,99%
1 SOPOR.
4 COMPRA
18,0600
0,89%
17,5200
-2,12%
1.677.001
17,9000
17,7000
-1,12%
153.865.392
2.720.340.131
Ercros
3,0700
0,00%
48.288
17:35:22
0
-
0,0000
0
-
0,0000
ECR
-13,03%
0,99%
0,99%
-13,15%
-7,82%
637,63%
Sin Inciden.
6 COMPRA
3,1000
0,98%
3,0200
-1,63%
148.244
3,0700
3,0300
-1,30%
91.436.199
280.709.131
Linea Directa
1,3880
-1,42%
309.239
17:35:22
0
-
0,0000
0
-
0,0000
LDA
28,04%
1,61%
8,78%
28,61%
21,41%
0,00%
2 SOPOR.
10 COMPRA
1,4020
-0,43%
1,3740
-2,41%
429.224
1,4080
1,3900
-1,28%
1.088.416.840
1.510.722.574