Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
EDreams
8,2700
4,03%
125.944
16:12:26
3.560
0,36%
8,3000
2.656
0,00%
8,2700
EDR
-4,94%
11,24%
10,80%
15,42%
17,37%
185,86%
3 RESIS.
12 COMPRA
8,3100
4,53%
7,9900
0,50%
1.041.557
7,9500
7,9900
0,50%
127.605.059
1.055.293.838
Melia Hotels
7,2650
4,61%
392.474
16:12:37
6.397
0,07%
7,2700
1.762
-0,14%
7,2550
MEL
-1,36%
7,81%
15,35%
-5,93%
-2,42%
-33,11%
4 RESIS.
12 COMPRA
7,2900
4,97%
6,9750
0,43%
2.851.324
6,9450
6,9800
0,50%
220.400.000
1.601.206.000
Almirall
11,2000
0,72%
71.850
16:10:32
1.448
0,00%
11,2000
606
-0,18%
11,1800
ALM
38,56%
1,08%
16,22%
18,89%
12,94%
-27,86%
Sin Inciden.
12 COMPRA
11,3400
1,98%
11,1000
-0,18%
804.720
11,1200
11,1200
0,00%
213.468.718
2.390.849.642
PHARMA MAR
85,0000
1,13%
53.438
16:12:22
145
-0,06%
84,9500
3
-0,18%
84,8500
PHM
6,52%
-4,07%
14,60%
126,92%
21,38%
102,78%
Sin Inciden.
2 COMPRA
85,5000
1,73%
82,8000
-1,49%
4.542.230
84,0500
84,0500
0,00%
18.222.228
1.548.889.380
FCC
12,3800
1,14%
7.313
16:12:22
131
0,00%
12,3800
235
-0,65%
12,3000
FCC
39,26%
1,81%
15,27%
-18,34%
18,93%
64,64%
1 RESIS.
10 COMPRA
12,4800
1,96%
12,2400
0,00%
90.535
12,2400
12,3400
0,82%
454.878.132
5.631.391.274
Cie Automotive
24,1500
0,84%
38.212
16:12:34
867
0,21%
24,2000
539
0,00%
24,1500
CIE
-3,19%
0,84%
1,68%
-10,17%
7,36%
119,65%
Sin Inciden.
10 COMPRA
24,3000
1,46%
24,0500
0,42%
922.820
23,9500
24,0500
0,42%
119.807.484
2.893.350.739
CAF Br
49,1000
0,72%
21.444
16:12:32
120
0,10%
49,1500
695
-0,10%
49,0500
CAF
40,49%
0,92%
5,36%
45,61%
75,94%
98,14%
Sin Inciden.
12 COMPRA
49,4500
1,44%
48,7000
-0,10%
1.052.900
48,7500
48,8500
0,21%
34.280.750
1.683.184.825
Gestamp Autom Br
3,1080
0,84%
409.941
16:11:56
661
0,00%
3,1080
3.641
-0,13%
3,1040
GEST
27,92%
7,63%
15,48%
9,37%
-7,77%
0,00%
Sin Inciden.
12 COMPRA
3,1240
1,36%
3,0740
-0,26%
1.274.097
3,0820
3,0960
0,45%
575.514.360
1.788.698.631
Atresmedia
6,0400
0,17%
464.488
16:12:11
12.016
0,17%
6,0500
3.146
-0,17%
6,0300
A3M
38,22%
0,33%
3,79%
24,88%
113,84%
-9,00%
Sin Inciden.
4 COMPRA
6,0800
0,83%
6,0100
-0,33%
2.805.508
6,0300
6,0800
0,83%
224.551.504
1.356.291.084
Tecnicas Reunidas
19,6800
0,51%
76.039
16:12:34
336
0,10%
19,7000
10
-0,05%
19,6700
TRE
75,09%
3,63%
22,89%
55,61%
113,43%
-50,68%
Sin Inciden.
12 COMPRA
19,7300
0,77%
19,4200
-0,82%
1.496.448
19,5800
19,6900
0,56%
104.706.530
2.060.624.510
Tubacex
4,1250
0,86%
153.464
16:12:23
3.671
0,24%
4,1350
100
-0,12%
4,1200
TUB
33,11%
0,61%
14,03%
35,01%
83,09%
76,09%
Sin Inciden.
12 COMPRA
4,1500
1,47%
4,0650
-0,61%
633.039
4,0900
4,0950
0,12%
126.549.251
522.015.660
Ebro Foods
17,5000
-0,11%
23.445
16:07:33
413
0,23%
17,5400
430
0,00%
17,5000
EBRO
11,73%
-1,24%
3,91%
14,30%
18,31%
61,72%
Sin Inciden.
6 COMPRA
17,6800
0,91%
17,4200
-0,57%
410.288
17,5200
17,6200
0,57%
153.865.392
2.692.644.360
Ercros
3,0400
0,00%
4.882
15:58:04
355
0,16%
3,0450
4.344
-0,33%
3,0300
ECR
-13,88%
1,67%
1,16%
-13,02%
-15,98%
620,89%
Sin Inciden.
4 COMPRA
3,0650
0,82%
3,0300
-0,33%
14.841
3,0400
3,0300
-0,33%
91.436.199
277.966.045
Linea Directa
1,3700
0,29%
75.856
16:10:15
3.298
0,29%
1,3740
2.285
-0,15%
1,3680
LDA
26,38%
-0,44%
6,05%
25,85%
12,92%
0,00%
Sin Inciden.
10 COMPRA
1,3740
0,59%
1,3620
-0,29%
103.923
1,3660
1,3660
0,00%
1.088.416.840
1.491.131.071
Vidrala
99,3000
-0,20%
13.922
16:11:38
26
0,20%
99,5000
4
0,00%
99,3000
VID
8,13%
4,31%
4,64%
-9,61%
53,46%
191,80%
Sin Inciden.
12 COMPRA
100,2000
0,70%
97,3000
-2,21%
1.382.455
99,5000
99,1000
-0,40%
33.529.770
3.329.506.161
Viscofan
61,9000
-0,48%
18.363
16:12:37
428
0,16%
62,0000
534
0,00%
61,9000
VIS
4,25%
-0,96%
-0,48%
7,25%
40,80%
56,99%
Sin Inciden.
-4 VENTA
62,8000
0,96%
61,9000
-0,48%
1.136.670
62,2000
62,5000
0,48%
46.500.000
2.878.350.000
Ibex Medium
17.148,7
-0,69%
3.282.114
16:12:31
0
-
0,0000
0
-
0,0000
INDC
13,28%
0,58%
6,89%
13,35%
27,61%
8,28%
1 SOPOR.
8 COMPRA
17.213,1
-0,31%
17.069,8
-1,14%
0
17.267,3
17.153,2
-0,66%
0
0
Neinor Hom
14,0000
-1,41%
58.754
16:11:44
1.809
0,14%
14,0200
1.040
-0,14%
13,9800
HOME
-0,29%
-0,29%
-5,91%
47,19%
89,29%
0,00%
2 SOPOR.
-6 VENTA
14,3400
0,99%
14,0000
-1,41%
822.556
14,2000
14,0800
-0,85%
74.968.751
1.049.562.514
ENCE Energia
2,8780
-2,51%
714.012
16:12:42
309
0,14%
2,8820
9.000
0,00%
2,8780
ENC
-7,10%
-1,04%
0,70%
-8,72%
5,94%
47,45%
4 SOPOR.
-12 VENTA
2,9740
0,75%
2,8680
-2,85%
2.054.927
2,9520
2,9740
0,75%
246.272.500
708.772.255
Elecnor
21,7500
-5,43%
557.719
16:12:47
2.678
0,00%
21,7500
125
-0,23%
21,7000
ENO
35,43%
-13,00%
7,94%
51,54%
160,89%
317,68%
3 SOPOR.
nEUTRAL
22,8000
-0,87%
21,3500
-7,17%
12.130.388
23,0000
22,8000
-0,87%
87.000.000
1.892.250.000