Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gestamp Autom Br
3,1650
1,61%
69.476
10:54:12
649
0,32%
3,1750
889
0,00%
3,1650
GEST
4,04%
2,76%
6,71%
29,79%
-16,32%
0,00%
1 RESIS.
12 COMPRA
3,1950
2,57%
3,1150
0,00%
219.892
3,1150
3,1150
0,00%
575.514.360
1.821.502.949
Elecnor
36,1000
-0,14%
2.486
10:54:10
338
0,28%
36,2000
95
0,00%
36,1000
ENO
47,65%
0,56%
23,13%
134,48%
415,38%
927,71%
Sin Inciden.
12 COMPRA
36,3500
0,55%
36,0500
-0,28%
89.745
36,1500
36,3500
0,55%
87.000.000
3.140.700.000
Tecnicas Reunidas
33,5000
-0,77%
58.914
11:01:50
467
0,06%
33,5200
697
-0,06%
33,4800
TRE
21,20%
-1,30%
18,79%
136,58%
329,76%
31,78%
3 SOPOR.
6 COMPRA
34,0000
0,71%
33,4800
-0,83%
1.973.619
33,7600
33,8200
0,18%
104.706.530
3.507.668.755
Tubacex
3,3600
0,90%
58.701
11:00:09
2.903
0,00%
3,3600
6.844
-0,45%
3,3450
TUB
0,75%
7,18%
16,67%
-1,42%
45,00%
68,40%
2 RESIS.
8 COMPRA
3,3800
1,50%
3,3350
0,15%
197.235
3,3300
3,3550
0,75%
126.549.251
425.205.483
Cie Automotive
28,3000
0,18%
6.509
10:59:41
377
0,18%
28,3500
71
0,00%
28,3000
CIE
-3,38%
-1,74%
3,66%
34,93%
18,23%
135,49%
1 SOPOR.
-2 VENTA
28,4000
0,53%
28,2000
-0,18%
184.205
28,2500
28,2000
-0,18%
119.807.484
3.390.551.797
Vidrala
80,4000
0,88%
1.969
11:01:14
91
0,25%
80,6000
250
0,00%
80,4000
VID
-9,49%
1,26%
8,80%
-14,05%
-8,66%
95,53%
Sin Inciden.
4 COMPRA
80,5000
1,00%
79,7000
0,00%
158.308
79,7000
80,0000
0,38%
35.206.258
2.830.583.143
Linea Directa
1,2900
0,31%
42.976
11:01:37
2.881
0,31%
1,2940
2.552
-0,16%
1,2880
LDA
15,38%
5,23%
9,34%
10,91%
45,03%
0,00%
1 RESIS.
12 COMPRA
1,3100
1,87%
1,2860
0,00%
55.439
1,2860
1,3100
1,87%
1.088.416.840
1.404.057.724
Neinor Hom
16,8300
0,60%
30.720
10:56:22
374
0,00%
16,8300
179
-0,12%
16,8100
HOME
-6,90%
-0,53%
-3,28%
29,39%
216,79%
0,00%
1 RESIS.
2 COMPRA
16,8300
0,60%
16,6800
-0,30%
517.018
16,7300
16,7800
0,30%
98.862.691
1.663.859.090
Almirall
12,6600
-0,16%
13.704
11:02:06
850
0,16%
12,6800
1.995
-0,16%
12,6400
ALM
-1,40%
-0,79%
9,93%
36,92%
51,43%
5,95%
3 SOPOR.
2 COMPRA
12,8200
1,10%
12,6000
-0,63%
173.493
12,6800
12,7600
0,63%
214.785.198
2.719.180.607
DIA
42,4500
0,24%
1.446
11:00:16
993
0,12%
42,5000
238
-0,24%
42,3500
DIA
15,83%
4,16%
4,16%
99,07%
197,90%
0,00%
2 RESIS.
12 COMPRA
42,7500
0,94%
42,3000
-0,12%
61.383
42,3500
42,7500
0,94%
58.058.898
2.464.600.220
Faes Farma
4,8950
0,00%
3.351
11:00:29
1.582
0,10%
4,9000
459
-0,10%
4,8900
FAE
-4,41%
1,56%
8,90%
28,12%
66,30%
147,51%
Sin Inciden.
10 COMPRA
4,9050
0,20%
4,8900
-0,10%
16.403
4,8950
4,8900
-0,10%
316.223.938
1.547.916.177
Melia Hotels
11,3600
-0,79%
101.952
11:01:24
928
0,00%
11,3600
579
-0,26%
11,3300
MEL
43,43%
8,01%
29,49%
84,60%
97,73%
13,02%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3300
-1,05%
1.158.175
11,4500
11,3900
-0,52%
220.400.000
2.503.744.000
Ebro Foods
18,4400
-0,11%
3.899
11:01:55
189
0,33%
18,5000
976
0,00%
18,4400
EBRO
1,36%
-2,12%
-0,16%
13,20%
24,62%
55,53%
1 SOPOR.
-4 VENTA
18,5000
0,22%
18,4400
-0,11%
71.898
18,4600
18,4400
-0,11%
153.865.392
2.837.277.828
CIRSA
13,8000
0,29%
19.327
11:00:10
330
0,29%
13,8400
922
-0,14%
13,7800
CIRSA
-6,76%
4,71%
0,95%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
13,9400
1,31%
13,6200
-1,02%
266.713
13,7600
13,9400
1,31%
167.992.667
2.318.298.805
Atresmedia
5,1400
0,98%
74.737
11:00:09
2.567
0,00%
5,1400
2.365
-0,39%
5,1200
A3M
5,33%
3,32%
9,15%
7,54%
96,51%
11,44%
4 RESIS.
12 COMPRA
5,1400
0,98%
5,0800
-0,20%
384.148
5,0900
5,1200
0,59%
224.551.504
1.154.194.731
Viscofan
58,0000
0,00%
9.547
11:01:10
998
0,17%
58,1000
2.210
-0,17%
57,9000
VIS
8,61%
-6,30%
-1,86%
-8,64%
-0,13%
65,63%
1 SOPOR.
-4 VENTA
58,1000
0,17%
57,9000
-0,17%
553.726
58,0000
58,1000
0,17%
46.500.000
2.697.000.000
CAF Br
58,9000
-3,13%
16.695
11:01:07
225
0,34%
59,1000
399
-0,17%
58,8000
CAF
0,00%
-2,46%
8,39%
54,00%
142,11%
145,84%
2 SOPOR.
4 COMPRA
60,9000
0,16%
58,3000
-4,11%
983.336
60,8000
60,5000
-0,49%
34.280.750
2.019.136.175
HotelBeds
6,9100
-2,06%
112.352
11:02:02
123
0,22%
6,9250
144
0,00%
6,9100
HBX
-7,87%
3,44%
7,96%
-16,63%
0,00%
0,00%
1 RESIS.
2 COMPRA
7,0150
-0,57%
6,8450
-2,98%
776.352
7,0550
7,0000
-0,78%
0
0
PHARMA MAR
98,0000
0,51%
33.714
11:02:00
284
0,00%
98,0000
177
-0,20%
97,8000
PHM
30,84%
5,83%
17,08%
29,80%
141,29%
200,48%
2 RESIS.
12 COMPRA
99,3000
1,85%
97,2000
-0,31%
3.303.972
97,5000
97,5000
0,00%
18.000.000
1.764.000.000
Ibex Medium
19.057,6
-0,15%
0
11:02:00
0
-
0,0000
0
-
0,0000
INDC
8,41%
0,48%
8,96%
23,06%
39,20%
35,90%
3 SOPOR.
8 COMPRA
19.141,3
0,29%
19.052,2
-0,18%
0
19.085,9
19.109,6
0,12%
0
0
Grenergy Renovables
118,4000
-0,67%
8.653
11:01:52
103
0,00%
118,4000
231
-0,17%
118,2000
GRE
37,51%
0,69%
7,71%
163,23%
313,09%
5.799,50%
3 SOPOR.
4 COMPRA
119,4000
0,17%
117,2000
-1,68%
1.024.515
119,2000
118,8000
-0,34%
28.579.732
3.383.840.269
