Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gestamp Autom Br
3,1750
1,93%
187.428
13:36:00
0
-
0,0000
0
-
0,0000
GEST
4,37%
1,27%
6,78%
29,26%
-17,10%
0,00%
Sin Inciden.
nEUTRAL
3,2000
2,73%
3,1150
0,00%
595.084
3,1150
3,1150
0,00%
575.514.360
1.827.258.093
CIRSA
13,9400
1,31%
60.143
13:37:13
308
0,29%
13,9800
306
-0,14%
13,9200
CIRSA
-5,81%
3,87%
5,13%
0,00%
0,00%
0,00%
1 RESIS.
3 COMPRA
14,0400
2,03%
13,6200
-1,02%
838.393
13,7600
13,9400
1,31%
167.992.667
2.341.817.778
Cie Automotive
28,4500
0,71%
24.079
13:32:23
0
-
0,0000
0
-
0,0000
CIE
-2,87%
-2,22%
4,00%
33,89%
17,97%
137,99%
Sin Inciden.
nEUTRAL
28,7000
1,59%
28,2000
-0,18%
685.048
28,2500
28,2000
-0,18%
119.807.484
3.408.522.920
Vidrala
80,4000
0,88%
6.915
13:28:58
0
-
0,0000
0
-
0,0000
VID
-9,49%
1,77%
9,38%
-12,94%
-9,85%
95,77%
Sin Inciden.
nEUTRAL
80,8000
1,38%
79,7000
0,00%
555.966
79,7000
80,0000
0,38%
35.206.258
2.830.583.143
Neinor Hom
16,7800
0,30%
86.401
13:37:33
463
0,00%
16,7800
100
-0,06%
16,7700
HOME
-7,17%
1,21%
-3,01%
29,18%
210,41%
0,00%
Sin Inciden.
nEUTRAL
16,9000
1,02%
16,6800
-0,30%
1.449.809
16,7300
16,7800
0,30%
98.862.691
1.658.915.955
Atresmedia
5,1000
0,20%
91.693
13:32:39
0
-
0,0000
0
-
0,0000
A3M
4,51%
1,19%
8,74%
7,31%
91,51%
10,79%
Sin Inciden.
nEUTRAL
5,1400
0,98%
5,0800
-0,20%
467.634
5,0900
5,1200
0,59%
224.551.504
1.145.212.670
Linea Directa
1,2860
0,00%
178.125
13:26:54
0
-
0,0000
0
-
0,0000
LDA
15,03%
4,72%
8,98%
10,55%
46,22%
0,00%
Sin Inciden.
nEUTRAL
1,3100
1,87%
1,2840
-0,16%
229.069
1,2860
1,3100
1,87%
1.088.416.840
1.399.704.056
Ebro Foods
18,4600
0,00%
9.287
13:15:11
0
-
0,0000
0
-
0,0000
EBRO
1,47%
-2,12%
0,17%
13,19%
22,26%
55,70%
Sin Inciden.
nEUTRAL
18,5400
0,43%
18,4400
-0,11%
171.438
18,4600
18,4400
-0,11%
153.865.392
2.840.355.136
Elecnor
36,1500
0,00%
19.345
13:38:20
441
0,14%
36,2000
175
-0,14%
36,1000
ENO
47,85%
1,12%
20,74%
130,16%
418,37%
924,87%
Sin Inciden.
10 COMPRA
36,3500
0,55%
36,0500
-0,28%
699.322
36,1500
36,3500
0,55%
87.000.000
3.145.050.000
PHARMA MAR
97,3500
-0,15%
46.653
13:38:00
109
0,21%
97,5500
172
0,00%
97,3500
PHM
29,97%
4,95%
12,72%
30,09%
144,83%
198,95%
Sin Inciden.
12 COMPRA
99,3000
1,85%
97,2000
-0,31%
4.541.670
97,5000
97,5000
0,00%
18.000.000
1.752.300.000
Faes Farma
4,8850
-0,20%
14.614
13:25:43
0
-
0,0000
0
-
0,0000
FAE
-4,60%
-0,20%
8,92%
27,03%
66,49%
147,00%
Sin Inciden.
nEUTRAL
4,9050
0,20%
4,8800
-0,31%
71.389
4,8950
4,8900
-0,10%
316.223.938
1.544.753.937
Viscofan
57,8000
-0,34%
30.381
13:25:11
0
-
0,0000
0
-
0,0000
VIS
8,24%
-6,92%
-2,20%
-9,36%
-1,51%
65,06%
Sin Inciden.
nEUTRAL
58,1000
0,17%
57,8000
-0,34%
1.756.022
58,0000
58,1000
0,17%
46.500.000
2.687.700.000
Ibex Medium
19.013,8
-0,38%
0
13:38:00
0
-
0,0000
0
-
0,0000
INDC
8,17%
-0,61%
8,49%
22,83%
37,62%
35,66%
1 SOPOR.
8 COMPRA
19.141,3
0,29%
18.986,9
-0,52%
0
19.085,9
19.109,6
0,12%
0
0
DIA
42,1500
-0,47%
4.908
13:28:32
0
-
0,0000
0
-
0,0000
DIA
15,01%
1,20%
-1,98%
89,86%
194,76%
0,00%
Sin Inciden.
nEUTRAL
42,7500
0,94%
42,1500
-0,47%
206.872
42,3500
42,7500
0,94%
58.058.898
2.447.182.551
Melia Hotels
11,3600
-0,79%
231.782
13:35:27
1.249
0,09%
11,3700
328
-0,09%
11,3500
MEL
43,43%
5,86%
26,49%
88,90%
97,28%
13,62%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3000
-1,31%
2.633.044
11,4500
11,3900
-0,52%
220.400.000
2.503.744.000
Almirall
12,5600
-0,95%
36.939
13:23:19
0
-
0,0000
0
-
0,0000
ALM
-2,18%
-3,23%
9,97%
36,78%
49,01%
5,61%
Sin Inciden.
nEUTRAL
12,8200
1,10%
12,5400
-1,10%
463.954
12,6800
12,7600
0,63%
214.785.198
2.697.702.087
Tubacex
3,2950
-1,05%
220.823
13:23:19
0
-
0,0000
0
-
0,0000
TUB
-1,20%
0,92%
14,38%
-5,03%
43,51%
65,40%
Sin Inciden.
nEUTRAL
3,3800
1,50%
3,2950
-1,05%
727.612
3,3300
3,3550
0,75%
126.549.251
416.979.782
CAF Br
59,8000
-1,64%
25.164
13:35:56
0
-
0,0000
0
-
0,0000
CAF
1,53%
-2,13%
8,53%
55,43%
141,49%
147,49%
Sin Inciden.
nEUTRAL
60,9000
0,16%
58,3000
-4,11%
1.504.807
60,8000
60,5000
-0,49%
34.280.750
2.049.988.850
Grenergy Renovables
116,8000
-2,01%
24.815
13:34:18
0
-
0,0000
0
-
0,0000
GRE
35,66%
-4,74%
5,81%
157,11%
311,72%
5.759,30%
Sin Inciden.
nEUTRAL
119,4000
0,17%
115,6000
-3,02%
2.898.392
119,2000
118,8000
-0,34%
28.579.732
3.338.112.698
HotelBeds
6,8900
-2,34%
190.698
13:36:11
0
-
0,0000
0
-
0,0000
HBX
-8,13%
1,85%
8,60%
-10,82%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,0150
-0,57%
6,8200
-3,33%
1.313.909
7,0550
7,0000
-0,78%
0
0
Tecnicas Reunidas
32,9800
-2,31%
181.174
13:34:06
0
-
0,0000
0
-
0,0000
TRE
19,32%
-2,84%
21,08%
133,88%
322,09%
29,26%
Sin Inciden.
nEUTRAL
34,0000
0,71%
32,4000
-4,03%
5.975.119
33,7600
33,8200
0,18%
104.706.530
3.453.221.359

Creditos
Bus.Valor
Conectar
Bus.User

