Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
19.138,7
0,28%
0
9:19:30
0
-
0,0000
0
-
0,0000
INDC
8,88%
0,70%
9,20%
23,33%
39,51%
36,21%
1 SOPOR.
8 COMPRA
19.141,3
0,29%
19.097,7
0,06%
0
19.085,9
19.109,6
0,12%
0
0
Tubacex
3,3350
0,15%
11.436
9:19:00
6.465
0,60%
3,3550
2.584
0,15%
3,3400
TUB
0,00%
7,02%
16,49%
-1,56%
44,78%
68,15%
2 RESIS.
8 COMPRA
3,3550
0,75%
3,3350
0,15%
38.139
3,3300
3,3550
0,75%
126.549.251
422.041.752
Tecnicas Reunidas
33,7600
0,00%
13.678
9:19:40
250
0,06%
33,7800
650
-0,12%
33,7200
TRE
22,14%
-1,30%
18,79%
136,58%
329,76%
31,78%
3 SOPOR.
6 COMPRA
34,0000
0,71%
33,7200
-0,12%
461.769
33,7600
33,8200
0,18%
104.706.530
3.534.892.453
PHARMA MAR
98,7500
1,28%
21.575
9:19:40
130
0,20%
98,9500
75
-0,15%
98,6000
PHM
31,84%
6,43%
17,74%
30,53%
142,65%
202,17%
3 RESIS.
12 COMPRA
99,3000
1,85%
97,2000
-0,31%
2.130.531
97,5000
97,5000
0,00%
18.000.000
1.777.500.000
Neinor Hom
16,7200
-0,06%
5.729
9:18:00
306
0,18%
16,7500
198
-0,06%
16,7100
HOME
-7,51%
-1,36%
-4,08%
28,31%
214,16%
0,00%
Sin Inciden.
nEUTRAL
16,7900
0,36%
16,7200
-0,06%
95.789
16,7300
16,7800
0,30%
98.862.691
1.652.984.194
Melia Hotels
11,4700
0,17%
22.655
9:19:43
716
0,17%
11,4900
1.817
-0,09%
11,4600
MEL
44,82%
8,67%
30,29%
85,74%
98,96%
13,72%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3800
-0,61%
259.853
11,4500
11,3900
-0,52%
220.400.000
2.527.988.000
Linea Directa
1,2860
0,00%
12.218
9:18:52
1.107
0,31%
1,2900
2.644
0,00%
1,2860
LDA
15,03%
5,88%
10,02%
11,60%
45,93%
0,00%
3 RESIS.
12 COMPRA
1,3100
1,87%
1,2860
0,00%
15.712
1,2860
1,3100
1,87%
1.088.416.840
1.399.704.056
HotelBeds
6,9050
-2,13%
24.590
9:19:39
627
0,51%
6,9400
2
0,00%
6,9050
HBX
-7,93%
2,99%
7,49%
-16,99%
0,00%
0,00%
Sin Inciden.
2 COMPRA
7,0150
-0,57%
6,8450
-2,98%
169.794
7,0550
7,0000
-0,78%
0
0
Grenergy Renovables
119,4000
0,17%
2.152
9:19:21
97
0,00%
119,4000
100
-0,50%
118,8000
GRE
38,68%
1,37%
8,44%
165,02%
315,90%
5.839,70%
3 SOPOR.
4 COMPRA
119,4000
0,17%
118,2000
-0,84%
256.949
119,2000
118,8000
-0,34%
28.579.732
3.412.420.001
Vidrala
80,2000
0,63%
1.115
9:19:12
137
0,25%
80,4000
107
-0,12%
80,1000
VID
-9,72%
0,88%
8,39%
-14,37%
-9,00%
94,80%
Sin Inciden.
4 COMPRA
80,2000
0,63%
79,7000
0,00%
89.423
79,7000
80,0000
0,38%
35.206.258
2.823.541.892
Gestamp Autom Br
3,1400
0,80%
7.941
9:18:16
802
0,32%
3,1500
3.046
-0,16%
3,1350
GEST
3,22%
2,44%
6,37%
29,38%
-16,59%
0,00%
1 RESIS.
10 COMPRA
3,1400
0,80%
3,1150
0,00%
24.935
3,1150
3,1150
0,00%
575.514.360
1.807.115.090
Elecnor
36,2000
0,14%
599
9:08:36
227
0,14%
36,2500
227
-0,41%
36,0500
ENO
48,06%
0,56%
23,13%
134,48%
415,38%
927,71%
Sin Inciden.
12 COMPRA
36,3500
0,55%
36,2000
0,14%
21.684
36,1500
36,3500
0,55%
87.000.000
3.149.400.000
Ebro Foods
18,5000
0,22%
1.568
9:15:17
465
0,00%
18,5000
136
-0,32%
18,4400
EBRO
1,69%
-1,80%
0,17%
13,57%
25,03%
56,03%
1 RESIS.
-2 VENTA
18,5000
0,22%
18,4400
-0,11%
29.008
18,4600
18,4400
-0,11%
153.865.392
2.846.509.752
DIA
42,7000
0,83%
901
9:15:12
493
-0,35%
42,5500
8
-1,17%
42,2000
DIA
16,51%
3,79%
3,79%
98,36%
196,85%
0,00%
2 RESIS.
12 COMPRA
42,7500
0,94%
42,7000
0,83%
38.473
42,3500
42,7500
0,94%
58.058.898
2.479.114.945
CAF Br
60,6000
-0,33%
5.826
9:17:18
398
0,66%
61,0000
266
0,00%
60,6000
CAF
2,89%
-0,33%
10,77%
57,37%
147,41%
151,22%
Sin Inciden.
12 COMPRA
60,8000
0,00%
60,0000
-1,32%
353.056
60,8000
60,5000
-0,49%
34.280.750
2.077.413.450
CIRSA
13,9200
1,16%
723
9:18:26
380
-0,43%
13,8600
320
-1,15%
13,7600
CIRSA
-5,95%
4,56%
0,81%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
13,9400
1,31%
13,8600
0,73%
10.064
13,7600
13,9400
1,31%
167.992.667
2.338.457.925
Cie Automotive
28,3500
0,35%
2.258
9:17:27
552
0,35%
28,4500
134
-0,18%
28,3000
CIE
-3,21%
-1,74%
3,66%
34,93%
18,23%
135,49%
1 SOPOR.
-2 VENTA
28,4000
0,53%
28,2000
-0,18%
64.014
28,2500
28,2000
-0,18%
119.807.484
3.396.542.171
Atresmedia
5,0900
0,00%
9.733
9:17:16
1.111
0,20%
5,1000
1
0,00%
5,0900
A3M
4,30%
2,72%
8,51%
6,91%
95,36%
10,79%
2 RESIS.
12 COMPRA
5,1200
0,59%
5,0800
-0,20%
49.541
5,0900
5,1200
0,59%
224.551.504
1.142.967.155
Almirall
12,7800
0,79%
2.230
9:19:36
42
0,00%
12,7800
572
-0,31%
12,7400
ALM
-0,47%
0,16%
10,98%
38,22%
52,87%
6,95%
3 SOPOR.
6 COMPRA
12,7800
0,79%
12,7200
0,32%
28.499
12,6800
12,7600
0,63%
214.785.198
2.744.954.830
Faes Farma
4,9050
0,20%
119
9:19:16
1.977
0,31%
4,9200
442
-0,20%
4,8950
FAE
-4,21%
1,76%
9,12%
28,38%
66,64%
148,02%
Sin Inciden.
10 COMPRA
4,9050
0,20%
4,8900
-0,10%
584
4,8950
4,8900
-0,10%
316.223.938
1.551.078.416
Viscofan
58,0000
0,00%
1.801
9:17:55
515
0,17%
58,1000
1.358
-0,17%
57,9000
VIS
8,61%
-6,30%
-1,86%
-8,64%
-0,13%
65,63%
1 SOPOR.
-4 VENTA
58,1000
0,17%
57,9000
-0,17%
104.458
58,0000
58,1000
0,17%
46.500.000
2.697.000.000
