Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.142,8
-0,72%
3.382.362
16:18:30
0
-
0,0000
0
-
0,0000
INDC
13,24%
0,66%
6,98%
13,44%
27,71%
8,37%
1 SOPOR.
8 COMPRA
17.213,1
-0,31%
17.069,8
-1,14%
0
17.267,3
17.153,2
-0,66%
0
0
Tubacex
4,1300
0,98%
154.964
16:17:20
4.837
0,12%
4,1350
5.409
-0,24%
4,1200
TUB
33,27%
0,61%
14,03%
35,01%
83,09%
76,09%
Sin Inciden.
12 COMPRA
4,1500
1,47%
4,0650
-0,61%
640.001
4,0900
4,0950
0,12%
126.549.251
522.648.407
Tecnicas Reunidas
19,7000
0,61%
76.760
16:18:34
651
0,15%
19,7300
105
-0,05%
19,6900
TRE
75,27%
3,84%
23,14%
55,92%
113,87%
-50,58%
Sin Inciden.
12 COMPRA
19,7300
0,77%
19,4200
-0,82%
1.512.172
19,5800
19,6900
0,56%
104.706.530
2.062.718.641
PHARMA MAR
84,8500
0,95%
54.406
16:18:05
285
0,12%
84,9500
17
0,00%
84,8500
PHM
6,33%
-3,90%
14,81%
127,32%
21,59%
103,14%
Sin Inciden.
2 COMPRA
85,5000
1,73%
82,8000
-1,49%
4.616.349
84,0500
84,0500
0,00%
18.222.228
1.546.156.046
Neinor Hom
14,0000
-1,41%
58.754
16:17:47
594
0,00%
14,0000
1.149
-0,14%
13,9800
HOME
-0,29%
-0,14%
-5,77%
47,40%
89,57%
0,00%
2 SOPOR.
-6 VENTA
14,3400
0,99%
14,0000
-1,41%
822.556
14,2000
14,0800
-0,85%
74.968.751
1.049.562.514
Melia Hotels
7,2550
4,46%
399.298
16:18:25
365
0,07%
7,2600
3.751
-0,14%
7,2450
MEL
-1,49%
7,81%
15,35%
-5,93%
-2,42%
-33,11%
4 RESIS.
12 COMPRA
7,2900
4,97%
6,9750
0,43%
2.896.907
6,9450
6,9800
0,50%
220.400.000
1.599.002.000
Linea Directa
1,3680
0,15%
80.726
16:18:26
2.821
0,29%
1,3720
13
0,00%
1,3680
LDA
26,20%
-0,44%
6,05%
25,85%
12,92%
0,00%
Sin Inciden.
10 COMPRA
1,3740
0,59%
1,3620
-0,29%
110.433
1,3660
1,3660
0,00%
1.088.416.840
1.488.954.237
Gestamp Autom Br
3,1020
0,65%
428.710
16:18:28
2.605
0,13%
3,1060
2.841
-0,06%
3,1000
GEST
27,68%
7,56%
15,40%
9,29%
-7,83%
0,00%
Sin Inciden.
12 COMPRA
3,1240
1,36%
3,0740
-0,26%
1.329.858
3,0820
3,0960
0,45%
575.514.360
1.785.245.545
FCC
12,2800
0,33%
8.555
16:17:58
1.422
0,00%
12,2800
949
-0,33%
12,2400
FCC
38,13%
1,97%
15,46%
-18,21%
19,13%
64,90%
1 RESIS.
10 COMPRA
12,4800
1,96%
12,2400
0,00%
105.055
12,2400
12,3400
0,82%
454.878.132
5.585.903.461
Ercros
3,0400
0,00%
4.882
15:58:04
355
0,16%
3,0450
4.344
-0,33%
3,0300
ECR
-13,88%
1,67%
1,16%
-13,02%
-15,98%
620,89%
Sin Inciden.
4 COMPRA
3,0650
0,82%
3,0300
-0,33%
14.841
3,0400
3,0300
-0,33%
91.436.199
277.966.045
ENCE Energia
2,8700
-2,78%
768.506
16:17:58
5.292
0,14%
2,8740
55.297
0,00%
2,8700
ENC
-7,36%
-1,11%
0,63%
-8,79%
5,86%
47,35%
4 SOPOR.
-12 VENTA
2,9740
0,75%
2,8680
-2,85%
2.205.612
2,9520
2,9740
0,75%
246.272.500
706.802.075
Elecnor
21,7500
-5,43%
558.213
16:18:37
2.468
0,00%
21,7500
44
-0,23%
21,7000
ENO
35,43%
-13,00%
7,94%
51,54%
160,89%
317,68%
3 SOPOR.
nEUTRAL
22,8000
-0,87%
21,3500
-7,17%
12.141.133
23,0000
22,8000
-0,87%
87.000.000
1.892.250.000
EDreams
8,3200
4,65%
129.919
16:16:37
555
0,00%
8,3200
1.598
-0,36%
8,2900
EDR
-4,37%
10,98%
10,53%
15,14%
17,09%
185,17%
3 RESIS.
12 COMPRA
8,3200
4,65%
7,9900
0,50%
1.080.926
7,9500
7,9900
0,50%
127.605.059
1.061.674.091
Ebro Foods
17,5000
-0,11%
23.445
16:07:33
413
0,23%
17,5400
430
0,00%
17,5000
EBRO
11,73%
-1,13%
4,03%
14,43%
18,44%
61,91%
Sin Inciden.
6 COMPRA
17,6800
0,91%
17,4200
-0,57%
410.288
17,5200
17,6200
0,57%
153.865.392
2.692.644.360
CAF Br
49,1000
0,72%
21.444
16:17:11
239
0,10%
49,1500
695
-0,10%
49,0500
CAF
40,49%
0,92%
5,36%
45,61%
75,94%
98,14%
Sin Inciden.
12 COMPRA
49,4500
1,44%
48,7000
-0,10%
1.052.900
48,7500
48,8500
0,21%
34.280.750
1.683.184.825
Cie Automotive
24,1500
0,84%
38.497
16:16:03
1.177
0,21%
24,2000
469
0,00%
24,1500
CIE
-3,19%
1,04%
1,89%
-9,99%
7,58%
120,10%
2 RESIS.
10 COMPRA
24,3000
1,46%
24,0500
0,42%
929.703
23,9500
24,0500
0,42%
119.807.484
2.893.350.739
Atresmedia
6,0300
0,00%
470.426
16:16:41
2.864
0,17%
6,0400
2.266
0,00%
6,0300
A3M
37,99%
0,33%
3,79%
24,88%
113,84%
-9,00%
Sin Inciden.
4 COMPRA
6,0800
0,83%
6,0100
-0,33%
2.836.669
6,0300
6,0800
0,83%
224.551.504
1.354.045.569
Almirall
11,2000
0,72%
71.850
16:17:18
1.531
0,00%
11,2000
883
-0,18%
11,1800
ALM
38,56%
0,90%
16,01%
18,68%
12,74%
-27,99%
Sin Inciden.
10 COMPRA
11,3400
1,98%
11,1000
-0,18%
804.720
11,1200
11,1200
0,00%
213.468.718
2.390.849.642
Vidrala
99,3000
-0,20%
13.922
16:11:38
26
0,20%
99,5000
4
0,00%
99,3000
VID
8,13%
4,52%
4,85%
-9,43%
53,77%
192,39%
Sin Inciden.
12 COMPRA
100,2000
0,70%
97,3000
-2,21%
1.382.455
99,5000
99,1000
-0,40%
33.529.770
3.329.506.161
Viscofan
61,9000
-0,48%
18.363
16:17:05
428
0,16%
62,0000
537
0,00%
61,9000
VIS
4,25%
-0,80%
-0,32%
7,43%
41,03%
57,24%
Sin Inciden.
-4 VENTA
62,8000
0,96%
61,9000
-0,48%
1.136.670
62,2000
62,5000
0,48%
46.500.000
2.878.350.000