Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
19.160,4
0,39%
0
14:56:30
0
-
0,0000
0
-
0,0000
INDC
9,00%
0,37%
9,56%
24,04%
38,97%
36,99%
Sin Inciden.
12 COMPRA
19.160,4
0,39%
18.986,9
-0,52%
0
19.085,9
19.109,6
0,12%
0
0
Tubacex
3,3500
0,60%
316.960
14:56:31
2.646
0,30%
3,3600
389
0,00%
3,3500
TUB
0,45%
2,75%
16,46%
-3,31%
46,12%
68,40%
Sin Inciden.
8 COMPRA
3,3800
1,50%
3,2850
-1,35%
1.061.816
3,3300
3,3550
0,75%
126.549.251
423.939.991
Tecnicas Reunidas
33,4600
-0,89%
212.243
14:56:49
719
0,30%
33,5600
155
-0,06%
33,4400
TRE
21,06%
-0,41%
24,10%
139,72%
332,63%
32,48%
Sin Inciden.
8 COMPRA
34,0000
0,71%
32,4000
-4,03%
7.101.651
33,7600
33,8200
0,18%
104.706.530
3.503.480.494
PHARMA MAR
96,4000
-1,13%
63.736
14:56:38
169
0,31%
96,7000
29
-0,05%
96,3500
PHM
28,70%
4,14%
11,85%
29,09%
142,95%
196,65%
Sin Inciden.
12 COMPRA
99,3000
1,85%
95,1000
-2,46%
6.144.150
97,5000
97,5000
0,00%
18.000.000
1.735.200.000
Neinor Hom
16,9600
1,37%
96.736
14:56:40
1.341
0,12%
16,9800
261
0,00%
16,9600
HOME
-6,18%
2,29%
-1,97%
30,57%
213,74%
0,00%
2 RESIS.
2 COMPRA
16,9500
1,32%
16,6800
-0,30%
1.640.643
16,7300
16,7800
0,30%
98.862.691
1.676.711.239
Melia Hotels
11,5200
0,61%
360.267
14:56:49
350
0,17%
11,5400
375
0,00%
11,5200
MEL
45,45%
7,25%
28,15%
91,39%
99,88%
15,12%
Sin Inciden.
12 COMPRA
11,5200
0,61%
11,3000
-1,31%
4.150.276
11,4500
11,3900
-0,52%
220.400.000
2.539.008.000
Linea Directa
1,2900
0,31%
202.276
14:55:52
3.727
0,00%
1,2900
3.792
-0,16%
1,2880
LDA
15,38%
4,89%
9,15%
10,72%
46,45%
0,00%
Sin Inciden.
12 COMPRA
1,3100
1,87%
1,2840
-0,16%
260.936
1,2860
1,3100
1,87%
1.088.416.840
1.404.057.724
HotelBeds
7,0100
-0,64%
240.176
14:56:39
1.276
0,29%
7,0300
421
-0,07%
7,0050
HBX
-6,53%
4,29%
11,20%
-8,68%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,0250
-0,43%
6,8200
-3,33%
1.683.634
7,0550
7,0000
-0,78%
0
0
Grenergy Renovables
117,2000
-1,68%
39.912
14:56:47
126
0,00%
117,2000
124
-0,34%
116,8000
GRE
36,12%
-4,25%
6,35%
158,43%
313,84%
5.789,45%
Sin Inciden.
4 COMPRA
119,4000
0,17%
115,2000
-3,36%
4.677.686
119,2000
118,8000
-0,34%
28.579.732
3.349.544.590
Vidrala
80,8000
1,38%
13.139
14:56:37
800
0,12%
80,9000
227
-0,12%
80,7000
VID
-9,04%
2,65%
10,33%
-12,18%
-9,06%
97,47%
3 RESIS.
4 COMPRA
80,8000
1,38%
79,7000
0,00%
1.061.631
79,7000
80,0000
0,38%
35.206.258
2.844.665.646
Gestamp Autom Br
3,2150
3,21%
218.976
14:56:23
1.465
0,31%
3,2250
1.488
0,00%
3,2150
GEST
5,69%
2,55%
8,13%
30,88%
-16,05%
0,00%
2 RESIS.
12 COMPRA
3,2100
3,05%
3,1150
0,00%
704.008
3,1150
3,1150
0,00%
575.514.360
1.850.278.667
Elecnor
36,4000
0,69%
28.379
14:55:49
1.081
0,27%
36,5000
436
0,00%
36,4000
ENO
48,88%
1,68%
21,40%
131,44%
421,24%
930,55%
Sin Inciden.
12 COMPRA
36,4500
0,83%
36,0500
-0,28%
1.032.996
36,1500
36,3500
0,55%
87.000.000
3.166.800.000
Ebro Foods
18,4400
-0,11%
16.637
14:47:38
406
0,22%
18,4800
300
0,00%
18,4400
EBRO
1,36%
-1,91%
0,38%
13,43%
22,53%
56,03%
1 RESIS.
-2 VENTA
18,5400
0,43%
18,4400
-0,11%
306.786
18,4600
18,4400
-0,11%
153.865.392
2.837.277.828
DIA
42,3000
-0,12%
6.066
14:55:57
163
0,24%
42,4000
60
0,00%
42,3000
DIA
15,42%
1,44%
-1,74%
90,32%
195,45%
0,00%
Sin Inciden.
12 COMPRA
42,7500
0,94%
42,0000
-0,83%
256.592
42,3500
42,7500
0,94%
58.058.898
2.455.891.385
CAF Br
61,0000
0,33%
28.045
14:56:45
63
0,33%
61,2000
97
0,00%
61,0000
CAF
3,57%
0,16%
11,07%
59,07%
147,14%
153,29%
Sin Inciden.
12 COMPRA
61,0000
0,33%
58,3000
-4,11%
1.710.745
60,8000
60,5000
-0,49%
34.280.750
2.091.125.750
CIRSA
14,2000
3,20%
171.519
14:54:24
7.108
0,28%
14,2400
650
-0,14%
14,1800
CIRSA
-4,05%
5,81%
7,09%
0,00%
0,00%
0,00%
3 RESIS.
9 COMPRA
14,2000
3,20%
13,6200
-1,02%
2.435.570
13,7600
13,9400
1,31%
167.992.667
2.385.495.871
Cie Automotive
29,0000
2,65%
29.047
14:56:19
186
0,17%
29,0500
325
-0,17%
28,9500
CIE
-0,99%
-0,51%
5,82%
36,23%
20,03%
142,15%
3 RESIS.
12 COMPRA
28,7500
1,77%
28,2000
-0,18%
842.363
28,2500
28,2000
-0,18%
119.807.484
3.474.417.036
Atresmedia
5,1000
0,20%
102.509
14:56:21
1.823
0,39%
5,1200
2.081
0,00%
5,1000
A3M
4,51%
1,79%
9,38%
7,94%
92,64%
11,44%
2 RESIS.
12 COMPRA
5,1400
0,98%
5,0800
-0,20%
522.796
5,0900
5,1200
0,59%
224.551.504
1.145.212.670
Almirall
12,6200
-0,47%
46.644
14:56:47
250
0,00%
12,6200
504
-0,32%
12,5800
ALM
-1,71%
-2,77%
10,49%
37,43%
49,72%
6,11%
Sin Inciden.
2 COMPRA
12,8200
1,10%
12,5400
-1,10%
588.647
12,6800
12,7600
0,63%
214.785.198
2.710.589.199
Faes Farma
4,9200
0,51%
22.599
14:55:58
1.186
0,10%
4,9250
1.228
-0,20%
4,9100
FAE
-3,92%
0,82%
10,03%
28,33%
68,19%
149,53%
1 RESIS.
12 COMPRA
4,9200
0,51%
4,8800
-0,31%
111.187
4,8950
4,8900
-0,10%
316.223.938
1.555.821.775
Viscofan
58,0000
0,00%
33.717
14:56:36
675
0,00%
58,0000
1.362
-0,17%
57,9000
VIS
8,61%
-6,60%
-1,86%
-9,05%
-1,17%
65,63%
Sin Inciden.
-4 VENTA
58,1000
0,17%
57,8000
-0,34%
1.955.586
58,0000
58,1000
0,17%
46.500.000
2.697.000.000

Creditos
Bus.Valor
Conectar
Bus.User

