| IBEX MEDIUM | 17.600,8 | -1,17% | 0 | 22:06:00 | | | INDC | 0,13% | 3 SOPOR. | -12 VENTA | 17.772,0 -0,21% | 17.591,8 -1,22% | 0 | 17.809,0 | 17.772,0 | -0,21% | 0 | 0 | Ibex Medium | 0 | ES0SI0000013 | 55 | 501 |
| ALMIRALL | 10,3000 | -0,77% | 85.488 | 23:38:05 | 2.592 0,19% 10,3200 846 -0,78% 10,2200 | | ALM | -18,47% | Sin Inciden. | NEUTRAL | 10,3400 -0,39% | 10,2000 -1,73% | 880.526 | 10,3800 | 10,2400 | -1,35% | 217.777.331 | 2.243.106.509 | Almirall | 0 | ES0157097017 | 55 | 101 |
| AMPER | 4,3450 | -1,25% | 167.311 | 23:38:05 | 2.271 0,00% 4,3450 13.002 -0,35% 4,3300 | | AMP | 2,60% | 1 SOPOR. | -12 VENTA | 4,4300 0,68% | 4,3250 -1,70% | 726.966 | 4,4000 | 4,3800 | -0,45% | 91.044.963 | 395.590.364 | Amper | 0 | ES0109260291 | 55 | 101 |
| ATRESMEDIA | 5,8000 | -0,85% | 448.447 | 23:38:05 | 1.509 0,34% 5,8200 41.668 0,00% 5,8000 | | A3M | 23,85% | 1 SOPOR. | 6 COMPRA | 5,9300 1,37% | 5,8000 -0,85% | 2.600.993 | 5,8500 | 5,9000 | 0,85% | 224.551.504 | 1.302.398.723 | Atresmedia | 0 | ES0109427734 | 55 | 101 |
| CIE AUTOMOTIVE | 25,7500 | -1,34% | 59.272 | 23:38:05 | 1.395 0,19% 25,8000 1.148 0,00% 25,7500 | | CIE | -10,54% | 2 SOPOR. | -6 VENTA | 26,1500 0,19% | 25,5500 -2,11% | 1.526.254 | 26,1000 | 26,1500 | 0,19% | 119.807.484 | 3.085.042.713 | Cie Automotive | 0 | ES0105630315 | 55 | 101 |
| CIRSA | 17,8400 | 0,22% | 38.133 | 23:38:04 | 583 0,11% 17,8600 142 0,00% 17,8400 | | CIRSA | 20,54% | Sin Inciden. | 10 COMPRA | 18,0400 1,35% | 17,5400 -1,46% | 680.293 | 17,8000 | 18,0200 | 1,24% | 167.992.667 | 2.996.989.179 | CIRSA | 0 | ES0105884011 | 55 | 101 |
| CAF BR | 76,7000 | -2,04% | 16.034 | 23:38:05 | 135 0,39% 77,0000 271 0,00% 76,7000 | | CAF | 33,34% | 1 SOPOR. | NEUTRAL | 78,6000 0,38% | 76,7000 -2,04% | 1.229.808 | 78,3000 | 77,8000 | -0,64% | 34.280.750 | 2.629.333.525 | CAF Br | 0 | ES0121975009 | 55 | 101 |
| DIA | 44,8500 | -3,24% | 19.806 | 23:38:05 | 610 0,67% 45,1500 49 0,00% 44,8500 | | DIA | 22,37% | 2 SOPOR. | NEUTRAL | 46,3500 0,00% | 44,8000 -3,34% | 888.299 | 46,3500 | 46,3500 | 0,00% | 58.058.898 | 2.603.941.575 | DIA | 0 | ES0126775008 | 55 | 101 |
| EBRO FOODS | 18,2400 | 1,11% | 23.922 | 23:38:05 | 42 0,11% 18,2600 273 0,00% 18,2400 | | EBRO | 2,85% | 1 RESIS. | 8 COMPRA | 18,2800 1,33% | 18,1400 0,55% | 436.337 | 18,0400 | 18,1400 | 0,55% | 153.865.392 | 2.806.504.750 | Ebro Foods | 0 | ES0112501012 | 55 | 101 |
| ELECNOR | 28,3000 | -2,92% | 45.525 | 23:38:05 | 1.300 0,71% 28,5000 10 -0,18% 28,2500 | | ENO | 17,04% | 4 SOPOR. | -12 VENTA | 29,2000 0,17% | 28,3000 -2,92% | 1.288.358 | 29,1500 | 29,1000 | -0,17% | 87.000.000 | 2.462.100.000 | Elecnor | 0 | ES0129743318 | 55 | 101 |
| FAES FARMA | 4,7100 | -0,63% | 239.372 | 23:38:05 | 100 0,64% 4,7400 1.065 0,00% 4,7100 | | FAE | -6,23% | Sin Inciden. | NEUTRAL | 4,7650 0,53% | 4,6650 -1,58% | 1.127.442 | 4,7400 | 4,7650 | 0,53% | 316.223.938 | 1.489.414.748 | Faes Farma | 0 | ES0134950F36 | 55 | 101 |
| GRENERGY RENOVABLES | 62,7000 | -5,29% | 87.120 | 23:38:05 | 558 0,00% 62,7000 341 -0,16% 62,6000 | | GRE | -27,18% | 4 SOPOR. | -12 VENTA | 66,0000 -0,30% | 62,7000 -5,29% | 5.462.424 | 66,2000 | 66,0000 | -0,30% | 28.579.732 | 1.791.949.196 | Grenergy Renovables | 0 | ES0105079000 | 55 | 101 |
| HOTELBEDS | 7,9550 | 0,70% | 124.776 | 23:38:05 | 2.411 0,00% 7,9550 842 -0,31% 7,9300 | | HBX | 7,22% | Sin Inciden. | 12 COMPRA | 7,9800 1,01% | 7,8000 -1,27% | 992.593 | 7,9000 | 7,8250 | -0,95% | 240.784.200 | 1.915.438.311 | HotelBeds | 0 | GB00BNXJB679 | 55 | 101 |
| LINEA DIRECTA | 1,2340 | -0,32% | 308.253 | 23:38:05 | 14.401 0,00% 1,2340 1.930 -0,16% 1,2320 | | LDA | 13,11% | Sin Inciden. | 2 COMPRA | 1,2400 0,16% | 1,2280 -0,81% | 380.384 | 1,2380 | 1,2400 | 0,16% | 1.088.416.840 | 1.343.106.381 | Linea Directa | 0 | ES0105546008 | 55 | 101 |
| MELIA HOTELS | 10,1300 | -3,25% | 208.808 | 23:38:05 | 150 2,37% 10,3700 1.004 0,00% 10,1300 | | MEL | 29,78% | 3 SOPOR. | -6 VENTA | 10,4600 -0,10% | 10,1000 -3,53% | 2.115.225 | 10,4700 | 10,4600 | -0,10% | 220.400.000 | 2.232.652.000 | Melia Hotels | 0 | ES0176252718 | 55 | 101 |
| NEINOR HOM | 16,9000 | 0,18% | 213.888 | 23:38:05 | 366 0,00% 16,9000 2 -0,18% 16,8700 | | HOME | -6,51% | Sin Inciden. | 12 COMPRA | 16,9000 0,18% | 16,6300 -1,42% | 3.614.707 | 16,8700 | 16,8000 | -0,41% | 98.862.691 | 1.670.779.478 | Neinor Hom | 0 | ES0105251005 | 55 | 101 |
| OHL | 0,3276 | -3,65% | 5.424.905 | 23:38:05 | 609 0,00% 0,3276 72 -0,06% 0,3274 | | OHLA | -8,36% | 4 SOPOR. | -12 VENTA | 0,3400 0,00% | 0,3270 -3,82% | 1.777.199 | 0,3400 | 0,3400 | 0,00% | 1.383.432.275 | 453.212.413 | OHL | 0 | ES0142090317 | 55 | 101 |
| PHARMA MAR | 70,7000 | -0,14% | 17.880 | 23:38:04 | 30 0,07% 70,7500 24 -0,35% 70,4500 | | PHM | -4,45% | Sin Inciden. | NEUTRAL | 71,1500 0,49% | 70,2000 -0,85% | 1.264.116 | 70,8000 | 70,5000 | -0,42% | 18.000.000 | 1.272.600.000 | PHARMA MAR | 0 | ES0169501022 | 55 | 101 |
| TECNICAS REUNIDAS | 26,3600 | -5,45% | 163.314 | 23:38:05 | 747 0,08% 26,3800 851 0,00% 26,3600 | | TRE | -4,63% | 3 SOPOR. | -10 VENTA | 27,9200 0,14% | 26,3600 -5,45% | 4.304.957 | 27,8800 | 27,8000 | -0,29% | 104.706.530 | 2.760.064.131 | Tecnicas Reunidas | 0 | ES0178165017 | 55 | 101 |
| VIDRALA | 90,7000 | 1,57% | 12.029 | 23:38:04 | 208 0,11% 90,8000 1 -0,33% 90,4000 | | VID | 2,64% | 1 RESIS. | 12 COMPRA | 90,7000 1,57% | 88,7000 -0,67% | 1.091.030 | 89,3000 | 90,0000 | 0,78% | 35.206.258 | 3.193.207.601 | Vidrala | 0 | ES0183746314 | 55 | 101 |
| VISCOFAN | 54,3000 | 1,12% | 40.385 | 23:38:05 | 469 0,18% 54,4000 74 0,00% 54,3000 | | VIS | 4,93% | 2 RESIS. | NEUTRAL | 54,5000 1,49% | 53,8000 0,19% | 2.192.906 | 53,7000 | 53,8000 | 0,19% | 46.000.000 | 2.497.800.000 | Viscofan | 0 | ES0184262212 | 55 | 101 |
Creditos
Conectar
