Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.750,6
0,37%
0
18:35:34
0
-
0,0000
0
-
0,0000
INDS
19,61%
19,61%
19,61%
19,61%
19,61%
19,61%
Sin Inciden.
nEUTRAL
10.831,8
1,12%
10.711,5
0,00%
0
10.711,3
10.819,7
1,01%
0
0
Aedas Hom
23,9000
0,21%
38.597
17:35:09
0
-
0,0000
0
-
0,0000
AEDAS
0,00%
-0,21%
-0,42%
-3,34%
127,31%
0,00%
Sin Inciden.
-2 VENTA
23,9000
0,21%
23,8000
-0,21%
922.468
23,8500
23,8000
-0,21%
43.700.000
1.044.430.000
Airtificial
0,0990
0,51%
640.423
17:35:09
0
-
0,0000
0
-
0,0000
AI
6,45%
1,12%
2,59%
-22,66%
-17,36%
-32,97%
Sin Inciden.
nEUTRAL
0,1000
1,52%
0,0970
-1,52%
63.402
0,0985
0,0970
-1,52%
1.555.841.159
154.028.275
Alantra
9,2400
-0,43%
27.000
17:35:09
0
-
0,0000
0
-
0,0000
ALNT
10,00%
1,32%
0,43%
5,40%
-19,09%
102,10%
Sin Inciden.
nEUTRAL
9,3600
0,86%
9,1800
-1,08%
249.480
9,2800
9,2600
-0,22%
38.631.404
356.954.173
Amper
0,1700
-6,80%
51.867.958
17:35:09
0
-
0,0000
0
-
0,0000
AMP
0,35%
-4,06%
-12,82%
22,66%
3,79%
51,11%
Sin Inciden.
nEUTRAL
0,1874
2,74%
0,1602
-12,17%
8.817.553
0,1824
0,1840
0,88%
2.276.124.087
386.941.095
Atrys Health
2,9600
0,00%
49.053
17:35:09
0
-
0,0000
0
-
0,0000
ATRY
1,02%
-3,58%
-1,33%
-15,43%
-50,67%
0,00%
Sin Inciden.
nEUTRAL
2,9900
1,01%
2,9300
-1,01%
145.197
2,9600
2,9900
1,01%
76.014.193
225.002.011
Audax Renovables
1,3580
4,95%
872.478
17:35:09
0
-
0,0000
0
-
0,0000
ADX
-1,45%
4,95%
2,57%
-13,94%
2,57%
271,34%
4 RESIS.
8 COMPRA
1,3760
6,34%
1,3140
1,55%
1.184.825
1,2940
1,3320
2,94%
453.430.779
615.758.998
Azkoyen
9,1600
-2,76%
18.331
17:08:25
0
-
0,0000
0
-
0,0000
AZK
5,29%
-0,43%
5,29%
40,92%
55,57%
240,37%
Sin Inciden.
nEUTRAL
9,4400
0,21%
9,0000
-4,46%
167.912
9,4200
9,4400
0,21%
24.450.000
223.962.000
Berkeley Energia
0,3020
-0,49%
765.054
17:35:09
0
-
0,0000
0
-
0,0000
BKY
9,82%
-3,21%
-5,92%
27,43%
27,70%
0,00%
Sin Inciden.
nEUTRAL
0,3070
1,15%
0,3010
-0,82%
231.046
0,3035
0,3030
-0,16%
446.293.143
134.780.529
Clinica Baviera
52,2000
0,38%
1.299
17:35:09
0
-
0,0000
0
-
0,0000
CBAV
5,03%
-0,38%
0,38%
61,74%
217,37%
1.407,15%
Sin Inciden.
nEUTRAL
52,8000
1,54%
51,8000
-0,38%
67.808
52,0000
52,0000
0,00%
16.307.580
851.255.676
Deoleo
0,2340
4,00%
3.013.468
17:35:09
0
-
0,0000
0
-
0,0000
OLE
30,00%
8,33%
2,63%
18,18%
-10,69%
14,26%
1 RESIS.
12 COMPRA
0,2400
6,67%
0,2240
-0,44%
705.152
0,2250
0,2280
1,33%
500.000.004
117.000.001
Ecoener
4,9800
-0,40%
2.972
16:40:59
0
-
0,0000
0
-
0,0000
ENER
-0,80%
0,40%
0,40%
1,22%
-0,04%
0,00%
Sin Inciden.
nEUTRAL
5,0200
0,40%
4,9100
-1,80%
14.801
5,0000
5,0000
0,00%
56.949.150
283.606.767
EDreams
3,1500
-7,35%
2.374.156
17:42:44
0
-
0,0000
0
-
0,0000
EDR
-21,05%
-1,25%
-6,67%
-61,54%
-46,79%
107,24%
Sin Inciden.
nEUTRAL
3,4850
2,50%
3,1100
-8,53%
7.478.591
3,4000
3,4850
2,50%
127.605.059
401.955.936
ENCE Energia
2,5100
-1,80%
512.002
17:35:09
0
-
0,0000
0
-
0,0000
ENC
4,32%
3,29%
12,46%
-26,61%
-12,86%
39,11%
Sin Inciden.
nEUTRAL
2,5700
0,55%
2,5000
-2,19%
1.285.125
2,5560
2,5600
0,16%
246.272.500
618.143.975
Ercros
3,2300
3,53%
418.274
17:35:09
0
-
0,0000
0
-
0,0000
ECR
-5,69%
-6,10%
-5,69%
14,95%
-20,64%
537,58%
1 RESIS.
-4 VENTA
3,3000
5,77%
3,1200
0,00%
1.351.025
3,1200
3,1300
0,32%
91.436.199
295.338.923
GAM
1,5000
0,00%
29.923
17:35:09
0
-
0,0000
0
-
0,0000
GALQ
-5,66%
-0,66%
-6,25%
17,19%
28,21%
779,77%
Sin Inciden.
nEUTRAL
1,5400
2,67%
1,4700
-2,00%
44.885
1,5000
1,5000
0,00%
94.608.106
141.912.159
Global Dominion
3,1800
0,16%
665.260
17:35:13
0
-
0,0000
0
-
0,0000
DOM
-3,93%
0,00%
-5,22%
17,28%
-9,41%
0,00%
Sin Inciden.
-10 VENTA
3,2300
1,73%
3,0900
-2,68%
2.115.527
3,1750
3,2300
1,73%
151.140.021
480.625.267
Grupo San Jose
9,3100
1,75%
223.771
17:35:09
0
-
0,0000
0
-
0,0000
GSJ
23,80%
1,09%
12,99%
63,91%
118,44%
1.201,19%
Sin Inciden.
nEUTRAL
9,5500
4,37%
9,2100
0,66%
2.083.308
9,1500
9,2900
1,53%
65.026.083
605.392.833
Grupo Ezentis
0,0824
-1,90%
1.492.744
17:35:09
0
-
0,0000
0
-
0,0000
EZE
5,37%
-4,63%
-1,90%
-31,33%
17,71%
-75,62%
2 SOPOR.
-12 VENTA
0,0846
0,71%
0,0810
-3,57%
123.002
0,0840
0,0841
0,12%
586.851.178
48.356.537
Izertis
8,9000
-1,11%
9.934
16:38:03
0
-
0,0000
0
-
0,0000
IZER
-15,24%
-3,05%
-13,59%
-3,47%
11,25%
0,00%
Sin Inciden.
nEUTRAL
9,0000
0,00%
8,9000
-1,11%
88.413
9,0000
8,9000
-1,11%
34.606.056
307.993.898
LabReig Jofre
2,6000
-1,52%
48.477
17:35:09
0
-
0,0000
0
-
0,0000
RJF
1,17%
0,00%
-4,06%
-1,75%
2,10%
-16,08%
Sin Inciden.
nEUTRAL
2,6400
0,00%
2,5900
-1,89%
126.040
2,6400
2,6400
0,00%
82.219.241
213.770.027
Nicolas Correa
10,3500
1,47%
8.687
17:09:18
0
-
0,0000
0
-
0,0000
NEA
16,03%
2,99%
7,81%
17,22%
120,37%
804,40%
Sin Inciden.
nEUTRAL
10,3500
1,47%
9,9000
-2,94%
89.910
10,2000
10,3000
0,98%
12.316.627
127.477.089
Nextil
0,8820
0,23%
1.198.246
17:35:09
0
-
0,0000
0
-
0,0000
NXT
-4,13%
-2,22%
-11,45%
136,46%
66,42%
-4,35%
Sin Inciden.
nEUTRAL
0,8940
1,59%
0,8640
-1,82%
1.056.853
0,8800
0,8800
0,00%
430.705.533
379.882.280
OHL
0,4030
6,47%
24.334.979
17:37:33
0
-
0,0000
0
-
0,0000
OHLA
12,73%
6,05%
9,51%
-13,11%
-21,43%
-88,69%
4 RESIS.
12 COMPRA
0,4180
10,44%
0,3980
5,15%
9.806.997
0,3785
0,4000
5,68%
1.383.432.275
557.523.207
Oryzon Genomics
3,1400
-2,48%
541.906
17:35:09
0
-
0,0000
0
-
0,0000
ORY
0,96%
0,00%
-3,38%
9,03%
27,13%
-7,65%
1 SOPOR.
-6 VENTA
3,2600
1,24%
3,1300
-2,80%
1.701.585
3,2200
3,2600
1,24%
79.887.705
250.847.394
Prim
13,6500
0,37%
8.570
17:35:09
0
-
0,0000
0
-
0,0000
PRM
3,41%
5,00%
5,00%
49,49%
55,34%
127,24%
Sin Inciden.
nEUTRAL
13,8000
1,47%
13,6000
0,00%
116.981
13,6000
13,6000
0,00%
17.036.578
232.549.290
Prosegur
2,8950
4,32%
641.765
17:37:06
0
-
0,0000
0
-
0,0000
PSG
11,35%
3,58%
2,30%
60,25%
62,32%
12,76%
Sin Inciden.
nEUTRAL
2,9500
6,31%
2,7550
-0,72%
1.857.910
2,7750
2,8000
0,90%
545.026.866
1.577.852.777
Prosegur Cash
0,6410
0,63%
706.444
17:35:09
0
-
0,0000
0
-
0,0000
CASH
1,10%
-0,77%
1,91%
3,77%
1,55%
0,00%
Sin Inciden.
nEUTRAL
0,6420
0,78%
0,6300
-1,10%
452.831
0,6370
0,6320
-0,78%
1.473.235.487
944.343.947
Talgo
2,9250
1,39%
127.124
17:36:04
0
-
0,0000
0
-
0,0000
TLGO
4,46%
0,86%
-1,02%
-18,75%
-18,33%
-33,47%
Sin Inciden.
nEUTRAL
2,9400
1,91%
2,8800
-0,17%
371.838
2,8850
2,8800
-0,17%
134.448.449
393.261.713
Tubos Reunidos
0,2950
0,68%
729.992
17:36:01
0
-
0,0000
0
-
0,0000
TRG
-6,94%
4,80%
1,72%
-56,93%
-21,12%
-45,87%
Sin Inciden.
nEUTRAL
0,3055
4,27%
0,2940
0,34%
215.348
0,2930
0,2965
1,19%
174.680.888
51.530.862
Vocento R
0,6680
0,60%
30.515
16:59:55
0
-
0,0000
0
-
0,0000
VOC
-3,19%
0,91%
1,21%
-3,47%
6,64%
-38,86%
Sin Inciden.
nEUTRAL
0,6700
0,90%
0,6600
-0,60%
20.384
0,6640
0,6640
0,00%
124.319.743
83.045.588

Creditos
Bus.Valor
Conectar
Bus.User

