Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
11.014,5
0,55%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDS
22,54%
22,43%
22,43%
22,43%
22,43%
22,43%
2 RESIS.
12 COMPRA
11.121,0
1,52%
10.998,3
0,40%
0
10.954,7
10.998,3
0,40%
0
0
Airtificial
0,0875
-0,57%
624.504
23:38:01
14.999
0,23%
0,0877
14.827
-1,14%
0,0865
AI
-5,91%
0,58%
-3,23%
-31,11%
-7,66%
-51,02%
1 SOPOR.
-8 VENTA
0,0888
0,91%
0,0868
-1,36%
54.644
0,0880
0,0888
0,91%
1.555.841.159
136.136.101
Alantra
10,3500
-1,43%
71.357
23:38:01
295
-0,48%
10,3000
154
-1,45%
10,2000
ALNT
23,21%
6,19%
17,05%
35,75%
3,74%
109,48%
1 SOPOR.
8 COMPRA
10,6000
0,95%
10,1500
-3,33%
738.545
10,5000
10,6000
0,95%
38.631.404
399.835.031
Amper
0,1858
-0,43%
18.066.760
23:38:01
1.209
-0,75%
0,1844
10.686
-0,86%
0,1842
AMP
9,68%
12,32%
16,73%
32,14%
25,56%
66,55%
Sin Inciden.
12 COMPRA
0,1898
1,71%
0,1832
-1,82%
3.356.804
0,1866
0,1884
0,96%
2.276.124.087
422.903.855
Atrys Health
3,0250
1,00%
101.824
23:38:01
1.175
0,50%
3,0400
2.000
-0,33%
3,0150
ATRY
3,24%
10,75%
3,40%
7,04%
-41,31%
0,00%
Sin Inciden.
12 COMPRA
3,0850
3,01%
2,9850
-0,33%
308.018
2,9950
3,0700
2,50%
76.014.193
229.942.934
Audax Renovables
1,4260
1,57%
639.957
23:38:01
879
0,70%
1,4360
879
-0,28%
1,4220
ADX
3,48%
0,00%
11,23%
-4,04%
23,57%
265,27%
2 RESIS.
10 COMPRA
1,4660
4,42%
1,4260
1,57%
912.579
1,4040
1,4300
1,85%
453.430.779
646.592.291
Azkoyen
9,6800
-1,02%
14.537
23:38:01
650
1,03%
9,7800
3.975
0,00%
9,6800
AZK
11,26%
0,00%
8,52%
31,17%
54,73%
253,27%
Sin Inciden.
8 COMPRA
10,0000
2,25%
9,6800
-1,02%
140.718
9,7800
10,0000
2,25%
24.450.000
236.676.000
Berkeley Energia
0,2515
-0,40%
4.178.624
23:38:01
9.694
0,80%
0,2535
9.000
-0,40%
0,2505
BKY
-8,55%
-2,50%
-11,21%
-21,52%
5,41%
0,00%
Sin Inciden.
-8 VENTA
0,2595
2,77%
0,2460
-2,57%
1.050.924
0,2525
0,2530
0,20%
446.293.143
112.242.725
Clinica Baviera
52,0000
-1,52%
1.186
23:38:01
193
1,15%
52,6000
494
-1,15%
51,4000
CBAV
4,63%
8,90%
4,78%
62,98%
224,12%
1.265,74%
Sin Inciden.
12 COMPRA
52,8000
0,00%
51,6000
-2,27%
61.672
52,8000
52,8000
0,00%
16.307.580
847.994.160
Deoleo
0,3270
1,55%
1.872.610
23:38:01
3.423
0,61%
0,3290
100.000
-0,61%
0,3250
OLE
81,67%
15,03%
44,93%
84,31%
27,52%
49,95%
Sin Inciden.
12 COMPRA
0,3300
2,48%
0,3160
-1,86%
612.343
0,3220
0,3220
0,00%
500.000.004
163.500.001
Ecoener
4,8000
2,13%
37.607
23:38:01
82
0,00%
4,8000
29
-2,50%
4,6800
ENER
-4,38%
1,52%
-1,88%
3,76%
4,42%
0,00%
Sin Inciden.
nEUTRAL
4,9800
5,96%
4,6400
-1,28%
180.514
4,7000
4,7000
0,00%
56.949.150
273.355.920
EDreams
3,5850
2,72%
1.261.000
23:38:01
231
0,56%
3,6050
201
-0,56%
3,5650
EDR
-10,15%
13,19%
19,77%
-50,41%
-34,10%
78,47%
2 RESIS.
6 COMPRA
3,7250
6,73%
3,5300
1,15%
4.520.685
3,4900
3,5450
1,58%
127.605.059
457.464.137
ENCE Energia
2,3560
1,46%
629.787
23:38:01
500
0,25%
2,3620
2.653
0,08%
2,3580
ENC
-2,08%
1,99%
1,20%
-19,74%
-24,57%
32,10%
1 RESIS.
4 COMPRA
2,3960
3,19%
2,3180
-0,17%
1.483.778
2,3220
2,3340
0,52%
246.272.500
580.218.010
Ercros
3,4100
0,00%
41.515
23:38:01
11.821
0,29%
3,4200
41.484
0,00%
3,4100
ECR
-0,44%
-0,29%
1,49%
16,38%
-27,60%
514,41%
Sin Inciden.
2 COMPRA
3,4200
0,29%
3,4100
0,00%
141.566
3,4100
3,4100
0,00%
91.436.199
311.797.439
GAM
1,4900
-1,97%
13.428
23:38:01
1.592
2,01%
1,5200
938
0,00%
1,4900
GALQ
-6,29%
0,00%
5,67%
20,16%
-1,32%
701,08%
4 SOPOR.
6 COMPRA
1,5000
-1,32%
1,4700
-3,29%
20.008
1,5200
1,4700
-3,29%
94.608.106
140.966.078
Global Dominion
3,3650
0,45%
218.929
23:38:01
12
0,30%
3,3750
1.966
-0,45%
3,3500
DOM
1,66%
3,24%
10,93%
23,32%
-4,17%
0,00%
Sin Inciden.
12 COMPRA
3,3950
1,34%
3,3500
0,00%
736.696
3,3500
3,3700
0,60%
151.140.021
508.586.171
Grupo San Jose
8,5600
0,12%
40.205
23:38:01
349
0,35%
8,5900
93
-0,58%
8,5100
GSJ
13,83%
0,12%
6,31%
55,05%
127,18%
820,88%
Sin Inciden.
12 COMPRA
8,6900
1,64%
8,5400
-0,12%
344.155
8,5500
8,5500
0,00%
65.026.083
556.623.270
Grupo Ezentis
0,0752
-1,31%
2.246.979
23:38:01
7.987
1,06%
0,0760
35.420
0,13%
0,0753
EZE
-3,84%
-4,44%
-7,49%
-29,23%
-24,70%
-80,92%
Sin Inciden.
-12 VENTA
0,0774
1,57%
0,0750
-1,57%
168.973
0,0762
0,0765
0,39%
601.282.145
45.216.417
Izertis
9,1800
9,55%
95.483
23:38:01
578
-0,22%
9,1600
164
-1,96%
9,0000
IZER
-12,57%
7,64%
0,22%
-1,10%
11,91%
0,00%
5 RESIS.
4 COMPRA
9,2800
10,74%
8,5600
2,15%
876.534
8,3800
8,5600
2,15%
34.936.911
320.720.843
LabReig Jofre
2,7000
-0,37%
26.872
23:38:01
450
0,74%
2,7200
2.573
0,00%
2,7000
RJF
5,06%
5,47%
14,41%
0,17%
13,70%
-7,33%
Sin Inciden.
8 COMPRA
2,7300
0,74%
2,6800
-1,11%
72.554
2,7100
2,7000
-0,37%
82.219.241
221.991.951
Naturhouse Health
2,5800
0,39%
25.123
23:38:01
2.366
1,16%
2,6100
129
0,39%
2,5900
NTH
21,64%
-0,77%
1,17%
73,70%
101,23%
48,08%
Sin Inciden.
6 COMPRA
2,6700
3,89%
2,5800
0,39%
64.817
2,5700
2,6100
1,56%
60.000.000
154.800.000
Nicolas Correa
10,2000
-2,86%
5.161
23:38:01
565
1,47%
10,3500
800
-0,49%
10,1500
NEA
14,35%
-1,92%
2,82%
2,61%
93,79%
687,16%
1 SOPOR.
6 COMPRA
10,6000
0,95%
10,2000
-2,86%
52.642
10,5000
10,4500
-0,48%
12.316.627
125.629.595
Nextil
0,8490
1,68%
854.555
23:38:01
10.000
1,30%
0,8600
3
-0,35%
0,8460
NXT
-7,72%
3,30%
4,98%
113,13%
62,31%
11,16%
1 RESIS.
8 COMPRA
0,8760
4,91%
0,8420
0,84%
725.517
0,8350
0,8500
1,80%
430.705.533
365.668.998
OHL
0,4920
1,69%
12.400.646
23:38:01
24.202
0,20%
0,4930
1.205
0,00%
0,4920
OHLA
37,62%
5,44%
21,88%
58,84%
7,86%
-88,18%
Sin Inciden.
12 COMPRA
0,4968
2,69%
0,4802
-0,74%
6.101.118
0,4838
0,4810
-0,58%
1.383.432.275
680.648.679
Oryzon Genomics
2,8500
-1,04%
187.972
23:38:01
1.274
0,56%
2,8660
6.787
0,35%
2,8600
ORY
-8,36%
2,65%
1,09%
4,41%
31,47%
-3,89%
Sin Inciden.
nEUTRAL
2,9280
1,67%
2,8400
-1,39%
535.720
2,8800
2,8660
-0,49%
79.887.705
227.679.959
Prim
13,3000
0,38%
2.002
23:38:01
267
0,00%
13,3000
105
-0,75%
13,2000
PRM
1,80%
1,15%
2,72%
55,90%
53,78%
118,27%
Sin Inciden.
12 COMPRA
13,3000
0,38%
13,0000
-1,89%
26.627
13,2500
13,0000
-1,89%
17.036.578
226.586.487
Prosegur
2,7100
0,18%
112.756
23:38:01
294
0,74%
2,7300
1.474
0,00%
2,7100
PSG
4,23%
2,65%
4,43%
32,75%
72,91%
-3,66%
Sin Inciden.
12 COMPRA
2,7450
1,48%
2,6950
-0,37%
305.569
2,7050
2,7000
-0,18%
545.026.866
1.477.022.807
Prosegur Cash
0,6330
-0,31%
258.786
23:38:01
30.931
0,79%
0,6380
190
0,47%
0,6360
CASH
-0,16%
1,11%
5,47%
-1,84%
7,52%
0,00%
Sin Inciden.
6 COMPRA
0,6370
0,31%
0,6300
-0,79%
163.812
0,6350
0,6310
-0,63%
1.473.235.487
932.558.063
Talgo
2,8000
-0,71%
65.064
23:38:01
1.354
1,07%
2,8300
7.312
0,00%
2,8000
TLGO
0,00%
0,00%
1,82%
-8,79%
-9,12%
-32,65%
2 SOPOR.
-6 VENTA
2,8450
0,89%
2,8000
-0,71%
182.179
2,8200
2,8450
0,89%
134.448.449
376.455.657
Tubos Reunidos
0,2410
-3,60%
1.630.025
23:38:01
186.038
-0,41%
0,2400
20.000
-0,83%
0,2390
TRG
-23,97%
5,49%
-0,83%
-56,91%
-69,62%
-66,43%
1 SOPOR.
-8 VENTA
0,2550
2,00%
0,2400
-4,00%
392.836
0,2500
0,2500
0,00%
174.680.888
42.098.094
Vocento R
0,7500
1,35%
15.883
23:38:01
7.006
0,53%
0,7540
6.000
0,00%
0,7500
VOC
8,70%
1,35%
7,14%
11,94%
22,53%
-32,38%
Sin Inciden.
12 COMPRA
0,7500
1,35%
0,7400
0,00%
11.912
0,7400
0,7500
1,35%
124.319.743
93.239.807
