Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.324,2
0,04%
0
13:21:00
0
-
0,0000
0
-
0,0000
INDS
14,86%
14,84%
14,84%
14,84%
14,84%
14,84%
Sin Inciden.
nEUTRAL
10.347,9
0,27%
10.311,4
-0,08%
0
10.319,6
10.318,6
-0,01%
0
0
Aedas Hom
23,9000
0,21%
1.512
13:07:37
5.766
0,00%
23,9000
24.677
-0,21%
23,8500
AEDAS
2,44%
1,06%
12,21%
8,08%
143,95%
0,00%
4 RESIS.
12 COMPRA
23,9000
0,21%
23,8000
-0,21%
36.137
23,8500
23,8000
-0,21%
43.700.000
1.044.430.000
Airtificial
0,0980
0,00%
688.630
13:23:34
37.523
0,51%
0,0985
17.531
-0,61%
0,0974
AI
8,41%
-0,51%
-5,47%
7,53%
73,11%
-44,41%
3 RESIS.
-6 VENTA
0,0990
1,02%
0,0970
-1,02%
67.486
0,0980
0,0980
0,00%
1.555.841.159
152.472.434
Alantra
8,1400
0,25%
20.797
13:16:36
4.592
0,74%
8,2000
3.294
0,00%
8,1400
ALNT
7,57%
0,25%
-0,49%
6,46%
-29,58%
67,51%
1 RESIS.
nEUTRAL
8,2000
0,99%
8,1200
0,00%
169.288
8,1200
8,1200
0,00%
38.631.404
314.459.629
Amper
0,1496
0,54%
4.433.326
13:23:43
3.991
0,00%
0,1496
102.213
-0,13%
0,1494
AMP
33,57%
5,65%
12,99%
37,88%
2,26%
43,71%
2 RESIS.
12 COMPRA
0,1506
1,21%
0,1478
-0,67%
663.226
0,1488
0,1478
-0,67%
2.276.124.087
340.508.163
Atrys Health
2,7400
-2,84%
94.531
13:19:34
6.521
1,46%
2,7800
2.094
0,00%
2,7400
ATRY
-18,69%
3,01%
3,40%
-19,41%
-56,09%
0,00%
2 SOPOR.
-8 VENTA
2,8400
0,71%
2,7400
-2,84%
259.015
2,8200
2,7700
-1,77%
76.014.193
208.278.889
Audax Renovables
1,2860
0,47%
241.681
13:19:24
6.361
0,47%
1,2920
5
0,00%
1,2860
ADX
-17,03%
0,31%
-2,28%
-17,46%
65,30%
256,53%
Sin Inciden.
-10 VENTA
1,2980
1,41%
1,2780
-0,16%
310.802
1,2800
1,2800
0,00%
453.430.779
583.111.982
Azkoyen
8,6000
-0,23%
550
13:17:55
3.154
0,00%
8,6000
312
-0,23%
8,5800
AZK
39,61%
0,70%
1,18%
40,07%
61,73%
203,04%
Sin Inciden.
10 COMPRA
8,6400
0,23%
8,6000
-0,23%
4.730
8,6200
8,6400
0,23%
24.450.000
210.270.000
Berkeley Energia
0,2905
-0,68%
223.977
13:21:08
863
0,86%
0,2930
12.240
0,00%
0,2905
BKY
48,37%
1,57%
1,40%
43,10%
53,70%
0,00%
2 SOPOR.
-12 VENTA
0,2935
0,34%
0,2900
-0,85%
65.065
0,2925
0,2900
-0,85%
445.796.715
129.503.946
Clinica Baviera
47,7000
0,63%
881
12:59:51
69
0,63%
48,0000
5
0,00%
47,7000
CBAV
58,69%
5,53%
13,03%
60,23%
208,96%
1.247,57%
Sin Inciden.
12 COMPRA
48,0000
1,27%
47,0000
-0,84%
42.024
47,4000
47,5000
0,21%
16.307.580
777.871.566
Deoleo
0,1835
0,82%
33.542
13:03:48
1.123
0,27%
0,1840
4.313
0,00%
0,1835
OLE
-2,39%
-3,15%
-3,91%
-3,40%
-19,61%
-27,22%
Sin Inciden.
-12 VENTA
0,1845
1,37%
0,1820
0,00%
6.155
0,1820
0,1820
0,00%
500.000.004
91.750.001
Ecoener
5,0200
0,00%
7.548
12:45:31
100
0,80%
5,0600
912
0,00%
5,0200
ENER
11,56%
1,21%
-1,18%
12,05%
12,75%
0,00%
Sin Inciden.
10 COMPRA
5,0600
0,80%
4,9700
-1,00%
37.891
5,0200
4,9700
-1,00%
56.949.150
285.884.733
EDreams
3,9400
0,51%
170.921
13:23:26
4.130
0,13%
3,9450
1.575
-0,25%
3,9300
EDR
-54,71%
3,15%
12,45%
-51,30%
9,78%
77,43%
Sin Inciden.
-2 VENTA
3,9500
0,77%
3,8900
-0,77%
673.429
3,9200
3,9350
0,38%
127.605.059
502.763.932
ENCE Energia
2,3560
0,60%
190.675
13:23:42
4.803
0,25%
2,3620
2.211
-0,08%
2,3540
ENC
-23,95%
4,42%
6,02%
-21,28%
4,70%
7,29%
2 RESIS.
nEUTRAL
2,3700
1,20%
2,3420
0,00%
449.230
2,3420
2,3480
0,26%
246.272.500
580.218.010
Ercros
3,4350
0,15%
50.788
13:21:00
43.937
0,15%
3,4400
67.025
0,00%
3,4350
ECR
-2,69%
3,15%
7,34%
-2,97%
3,15%
487,98%
Sin Inciden.
12 COMPRA
3,4400
0,29%
3,4300
0,00%
174.457
3,4300
3,4300
0,00%
91.436.199
314.083.344
GAM
1,6100
-2,42%
9.834
13:07:49
2.000
-0,62%
1,6000
1.009
-1,86%
1,5800
GALQ
27,78%
-0,62%
19,26%
29,32%
42,48%
731,18%
2 SOPOR.
8 COMPRA
1,6100
-2,42%
1,5600
-5,45%
15.833
1,6500
1,5800
-4,24%
94.608.106
152.319.051
Global Dominion
3,2550
-0,15%
77.371
13:16:37
3.182
0,46%
3,2700
4.009
0,00%
3,2550
DOM
20,04%
-0,15%
4,16%
22,90%
-2,29%
0,00%
Sin Inciden.
-2 VENTA
3,2750
0,46%
3,2150
-1,38%
251.843
3,2600
3,2300
-0,92%
151.140.021
491.960.768
Grupo San Jose
7,6000
-1,30%
3.042
13:10:43
654
0,39%
7,6300
792
-0,13%
7,5900
GSJ
46,15%
1,60%
5,52%
40,96%
104,09%
847,89%
1 SOPOR.
10 COMPRA
7,7300
0,39%
7,5900
-1,43%
23.119
7,7000
7,7300
0,39%
65.026.083
494.198.231
Grupo Ezentis
0,0822
0,12%
1.869.448
13:22:14
22.503
0,00%
0,0822
50.000
-0,97%
0,0814
EZE
-0,36%
-1,56%
-9,56%
-4,30%
-4,75%
-81,36%
1 SOPOR.
-12 VENTA
0,0828
0,85%
0,0811
-1,22%
153.669
0,0821
0,0821
0,00%
557.409.368
45.819.050
Izertis
10,5000
1,94%
1.902
13:18:31
50
0,00%
10,5000
468
-2,86%
10,2000
IZER
8,25%
0,96%
9,15%
7,14%
31,91%
0,00%
Sin Inciden.
12 COMPRA
10,5000
1,94%
10,2000
-0,97%
19.971
10,3000
10,2000
-0,97%
29.029.915
304.814.108
LabReig Jofre
2,5700
0,00%
37.934
13:07:29
291
0,39%
2,5800
292
0,00%
2,5700
RJF
4,92%
-4,09%
-5,49%
2,05%
16,35%
-17,87%
Sin Inciden.
-12 VENTA
2,5900
0,78%
2,5400
-1,17%
97.490
2,5700
2,5700
0,00%
82.219.241
211.303.449
Nicolas Correa
9,0000
-0,22%
151
12:05:04
16
0,22%
9,0200
5.685
0,00%
9,0000
NEA
19,93%
-0,66%
-5,26%
24,79%
102,08%
814,17%
Sin Inciden.
-12 VENTA
9,0000
-0,22%
9,0000
-0,22%
1.359
9,0200
9,0000
-0,22%
12.316.627
110.849.643
Nextil
0,8400
-0,71%
414.874
13:20:53
4.625
0,48%
0,8440
15.590
-0,48%
0,8360
NXT
127,64%
10,24%
8,53%
133,33%
78,34%
5,89%
1 RESIS.
12 COMPRA
0,8600
1,65%
0,8400
-0,71%
348.494
0,8460
0,8560
1,18%
421.606.723
354.149.647
OHL
0,3485
-0,43%
1.789.353
13:23:28
13.147
0,14%
0,3490
32.004
0,00%
0,3485
OHLA
-3,49%
-0,71%
-13,61%
19,40%
-18,19%
-91,22%
1 SOPOR.
-10 VENTA
0,3505
0,14%
0,3460
-1,14%
623.590
0,3500
0,3490
-0,29%
1.383.432.275
482.126.148
Oryzon Genomics
3,2200
1,10%
137.169
13:23:37
22.893
0,00%
3,2200
5.059
-0,47%
3,2050
ORY
130,00%
6,81%
8,43%
111,24%
22,24%
-8,92%
2 RESIS.
10 COMPRA
3,2200
1,10%
3,1650
-0,63%
441.684
3,1850
3,1900
0,16%
79.887.705
257.238.410
Prim
13,1500
-0,38%
456
11:40:45
600
2,66%
13,5000
633
0,00%
13,1500
PRM
55,70%
5,32%
9,69%
51,60%
47,73%
113,90%
2 SOPOR.
12 COMPRA
13,2000
0,00%
13,1500
-0,38%
5.996
13,2000
13,2000
0,00%
17.036.578
224.031.001
Prosegur
2,6000
0,39%
34.533
13:18:32
1.139
0,19%
2,6050
1.683
0,00%
2,6000
PSG
62,77%
3,38%
1,38%
60,32%
75,26%
7,50%
Sin Inciden.
12 COMPRA
2,6150
0,97%
2,6000
0,39%
89.786
2,5900
2,6000
0,39%
545.026.866
1.417.069.852
Prosegur Cash
0,6280
0,32%
200.390
13:19:49
13.399
-0,16%
0,6270
6.963
-0,64%
0,6240
CASH
20,82%
1,46%
-4,36%
22,24%
24,68%
0,00%
Sin Inciden.
-8 VENTA
0,6290
0,48%
0,6210
-0,80%
125.845
0,6260
0,6290
0,48%
1.484.913.487
932.525.670
Talgo
2,8550
-0,52%
81.285
13:19:32
2.371
0,70%
2,8750
1.725
0,18%
2,8600
TLGO
-15,03%
1,96%
5,55%
-16,64%
-10,98%
-47,36%
Sin Inciden.
2 COMPRA
2,9000
1,05%
2,8500
-0,70%
232.069
2,8700
2,9000
1,05%
123.860.214
353.620.911
Tubos Reunidos
0,3050
-0,97%
936.713
13:23:24
779
0,00%
0,3050
3.450
-0,16%
0,3045
TRG
-34,55%
-7,58%
-18,12%
-37,69%
21,76%
-53,08%
Sin Inciden.
-12 VENTA
0,3085
0,16%
0,3010
-2,27%
285.697
0,3080
0,3030
-1,62%
174.680.888
53.277.671
Vocento R
0,6700
1,52%
9.478
13:20:00
643
0,90%
0,6760
3.221
-1,19%
0,6620
VOC
9,48%
-8,06%
2,16%
6,77%
14,51%
-36,50%
Sin Inciden.
2 COMPRA
0,6760
2,42%
0,6520
-1,21%
6.350
0,6600
0,6520
-1,21%
124.319.743
83.294.228

Creditos
Bus.Valor
Conectar
Bus.User

