Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.235,7
-0,24%
0
17:35:29
0
-
0,0000
0
-
0,0000
INDS
13,88%
13,88%
13,88%
13,88%
13,88%
13,88%
Sin Inciden.
nEUTRAL
10.269,7
0,10%
10.194,7
-0,64%
0
10.259,9
10.268,5
0,08%
0
0
Aedas Hom
21,3000
-0,70%
29.668
23:38:00
500
0,70%
21,4500
6.931
-0,23%
21,2500
AEDAS
-17,76%
-1,39%
-12,16%
-3,26%
52,87%
0,00%
1 SOPOR.
-12 VENTA
21,4500
0,00%
21,2500
-0,93%
631.928
21,4500
21,3000
-0,70%
43.700.000
930.810.000
Airtificial
0,1088
0,74%
1.204.831
23:38:01
43.119
1,10%
0,1100
70.000
-0,74%
0,1080
AI
20,35%
-1,26%
-6,79%
-11,02%
54,65%
-50,43%
1 RESIS.
-8 VENTA
0,1098
1,67%
0,1074
-0,56%
131.086
0,1080
0,1078
-0,19%
1.555.841.159
169.275.518
Alantra
8,2000
-0,49%
10.046
23:38:00
1.219
1,95%
8,3600
756
-2,20%
8,0200
ALNT
8,36%
0,49%
5,71%
-3,24%
-31,72%
74,14%
Sin Inciden.
2 COMPRA
8,2600
0,24%
8,1200
-1,46%
82.377
8,2400
8,1600
-0,97%
38.631.404
316.777.513
Amper
0,1512
-6,09%
23.331.582
23:38:00
6.000
2,38%
0,1548
125.000
-0,79%
0,1500
AMP
31,94%
1,49%
-3,72%
53,06%
-22,08%
2,39%
3 SOPOR.
6 COMPRA
0,1632
1,37%
0,1488
-7,58%
3.527.735
0,1610
0,1632
1,37%
1.582.878.125
239.331.173
Atrys Health
2,9900
-0,33%
35.501
23:38:01
9.000
3,68%
3,1000
2.442
-0,67%
2,9700
ATRY
-11,28%
0,34%
18,18%
-14,57%
-56,03%
0,00%
Sin Inciden.
4 COMPRA
3,0600
2,00%
2,9900
-0,33%
106.148
3,0000
3,0400
1,33%
76.014.193
227.282.437
Audax Renovables
1,5100
0,00%
132.314
23:38:01
1.232
0,66%
1,5200
1.200
-0,66%
1,5000
ADX
-2,58%
0,00%
0,27%
-16,67%
45,19%
243,34%
Sin Inciden.
-4 VENTA
1,5120
0,13%
1,4940
-1,06%
199.794
1,5100
1,5120
0,13%
453.430.779
684.680.476
Azkoyen
9,0800
1,79%
5.634
23:38:01
1.000
1,10%
9,1800
400
-1,98%
8,9000
AZK
47,40%
2,25%
0,00%
41,88%
49,54%
337,67%
Sin Inciden.
12 COMPRA
9,2000
3,14%
8,9400
0,22%
51.157
8,9200
9,1000
2,02%
24.450.000
222.006.000
Berkeley Energia
0,3105
1,31%
1.671.659
23:38:00
31.429
3,06%
0,3200
57.131
-1,45%
0,3060
BKY
58,58%
0,65%
-5,05%
47,62%
34,49%
0,00%
1 RESIS.
nEUTRAL
0,3300
7,67%
0,3040
-0,82%
519.050
0,3065
0,3095
0,98%
445.796.715
138.419.880
Clinica Baviera
43,8000
-0,45%
2.297
17:35:25
0
-
0,0000
0
-
0,0000
CBAV
45,72%
-1,79%
11,17%
52,56%
146,44%
846,25%
Sin Inciden.
nEUTRAL
44,2000
0,45%
43,2000
-1,82%
100.609
44,0000
44,0000
0,00%
16.307.580
714.272.004
Deoleo
0,1815
1,11%
186.314
23:38:01
22.160
1,93%
0,1850
40.500
-0,83%
0,1800
OLE
-3,46%
3,42%
-6,20%
-19,69%
-46,62%
-53,47%
Sin Inciden.
-4 VENTA
0,1830
1,95%
0,1780
-0,84%
33.816
0,1795
0,1780
-0,84%
500.000.004
90.750.001
DIA
29,5000
1,55%
11.287
23:38:01
100
0,17%
29,5500
100
-1,69%
29,0000
DIA
92,81%
-1,17%
9,89%
126,54%
124,81%
0,00%
Sin Inciden.
10 COMPRA
29,6000
1,89%
28,8500
-0,69%
332.967
29,0500
28,9000
-0,52%
58.058.898
1.712.737.491
Ecoener
4,9000
-0,41%
733
17:35:25
0
-
0,0000
0
-
0,0000
ENER
8,89%
1,24%
0,41%
34,68%
-16,72%
0,00%
Sin Inciden.
nEUTRAL
4,9200
0,00%
4,8300
-1,83%
3.592
4,9200
4,9200
0,00%
56.949.150
279.050.835
ENCE Energia
2,8620
-0,63%
843.059
23:38:01
5.000
0,63%
2,8800
5.300
-1,12%
2,8300
ENC
-7,62%
0,28%
0,14%
-6,51%
19,17%
35,11%
Sin Inciden.
-12 VENTA
2,8840
0,14%
2,8200
-2,08%
2.412.835
2,8800
2,8840
0,14%
246.272.500
704.831.895
Ercros
3,1200
-0,48%
25.478
23:38:01
3.000
1,76%
3,1750
126
-0,96%
3,0900
ECR
-11,61%
0,32%
5,55%
-19,18%
-13,14%
427,64%
Sin Inciden.
8 COMPRA
3,1400
0,16%
3,1150
-0,64%
79.491
3,1350
3,1300
-0,16%
91.436.199
285.280.941
Global Dominion
3,4300
-1,01%
275.859
23:38:00
1.250
1,17%
3,4700
1.179
-1,46%
3,3800
DOM
26,50%
5,67%
16,64%
18,19%
-9,13%
0,00%
Sin Inciden.
8 COMPRA
3,4600
-0,14%
3,3900
-2,16%
946.196
3,4650
3,4600
-0,14%
151.140.021
518.410.272
Grupo San Jose
6,2400
0,00%
31.792
23:38:00
500
2,24%
6,3800
300
-1,60%
6,1400
GSJ
20,00%
-1,27%
2,63%
43,45%
69,68%
625,24%
Sin Inciden.
2 COMPRA
6,3000
0,96%
6,1500
-1,44%
198.382
6,2400
6,2700
0,48%
65.026.083
405.762.758
Grupo Ezentis
0,1130
-0,88%
267.874
23:38:01
35.364
0,88%
0,1140
40.000
-1,77%
0,1110
EZE
36,97%
0,71%
-5,04%
-36,87%
41,25%
-84,81%
1 SOPOR.
-8 VENTA
0,1140
0,00%
0,1130
-0,88%
30.270
0,1140
0,1132
-0,70%
546.364.391
61.739.176
Iberpapel
20,6000
-0,48%
2.125
17:35:27
0
-
0,0000
0
-
0,0000
IBG
15,73%
-2,83%
2,49%
13,20%
60,26%
75,16%
Sin Inciden.
nEUTRAL
21,1000
1,93%
20,5000
-0,97%
43.775
20,7000
21,0000
1,45%
10.964.445
225.867.567
Inmocemento
3,6700
-0,54%
7.960
17:35:25
0
-
0,0000
0
-
0,0000
IMC
20,92%
-0,81%
12,40%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,7200
0,81%
3,6300
-1,63%
29.213
3,6900
3,6600
-0,81%
454.878.132
1.669.402.744
LabReig Jofre
2,9600
-0,34%
29.923
23:38:01
2.900
2,03%
3,0200
10.010
-0,34%
2,9500
RJF
20,84%
-0,67%
-1,00%
7,08%
11,84%
1.169,30%
Sin Inciden.
-4 VENTA
3,0000
1,01%
2,9600
-0,34%
88.572
2,9700
3,0000
1,01%
82.219.241
243.368.953
Nicolas Correa
10,8000
0,00%
1.351
23:38:01
507
1,39%
10,9500
380
-1,85%
10,6000
NEA
43,92%
0,47%
-2,27%
67,13%
134,28%
729,60%
Sin Inciden.
4 COMPRA
10,9000
0,93%
10,5500
-2,31%
14.591
10,8000
10,5500
-2,31%
12.316.627
133.019.572
Nextil
0,4500
0,00%
187.066
23:38:01
17.500
3,33%
0,4650
3.013
-0,89%
0,4460
NXT
21,95%
1,35%
-3,43%
53,58%
13,07%
-59,50%
Sin Inciden.
2 COMPRA
0,4540
0,89%
0,4490
-0,22%
84.180
0,4500
0,4500
0,00%
404.821.102
182.169.496
OHL
0,3245
2,53%
4.724.152
23:38:01
193.354
0,46%
0,3260
21.520
-2,62%
0,3160
OHLA
-10,14%
4,66%
13,02%
13,85%
-41,16%
-97,41%
3 RESIS.
4 COMPRA
0,3260
3,00%
0,3150
-0,47%
1.532.987
0,3165
0,3170
0,16%
1.383.432.275
448.923.773
Oryzon Genomics
2,7650
-1,95%
312.523
23:38:00
2.000
1,27%
2,8000
904
-0,54%
2,7500
ORY
97,50%
-4,01%
3,00%
44,74%
9,78%
0,00%
Sin Inciden.
-6 VENTA
2,8250
0,18%
2,7500
-2,48%
864.126
2,8200
2,8150
-0,18%
78.547.622
217.184.175
Prim
11,9500
-0,83%
1.446
23:38:01
1.017
0,42%
12,0000
2.000
-1,26%
11,8000
PRM
25,55%
-2,05%
3,02%
13,06%
-4,61%
52,37%
Sin Inciden.
6 COMPRA
12,0500
0,00%
11,9000
-1,24%
17.280
12,0500
12,0500
0,00%
17.036.578
203.587.107
PRISA A
0,3680
-0,81%
11.305
17:35:25
0
-
0,0000
0
-
0,0000
PRS
22,26%
-1,34%
1,94%
6,67%
-20,60%
-95,68%
Sin Inciden.
nEUTRAL
0,3700
-0,27%
0,3650
-1,62%
4.160
0,3710
0,3650
-1,62%
1.349.043.456
496.447.992
Prosegur
2,9950
0,67%
130.538
23:38:00
540
2,17%
3,0600
3.033
-1,50%
2,9500
PSG
76,80%
-0,83%
6,19%
79,95%
113,43%
0,37%
Sin Inciden.
8 COMPRA
3,0050
1,01%
2,9550
-0,67%
390.961
2,9750
2,9950
0,67%
545.026.866
1.632.355.464
Prosegur Cash
0,8450
-0,35%
335.787
23:38:01
4.444
1,78%
0,8600
10.000
-0,59%
0,8400
CASH
53,08%
-1,51%
6,02%
61,27%
48,58%
0,00%
Sin Inciden.
4 COMPRA
0,8540
0,71%
0,8410
-0,83%
283.740
0,8480
0,8540
0,71%
1.484.913.487
1.254.751.897
Talgo
2,9500
-0,34%
126.959
23:38:01
26.000
1,69%
3,0000
1.000
-0,34%
2,9400
TLGO
-12,20%
6,31%
0,34%
-30,67%
-1,77%
-50,22%
Sin Inciden.
-8 VENTA
2,9950
1,18%
2,9350
-0,84%
374.529
2,9600
2,9500
-0,34%
123.860.214
365.387.631
Tubos Reunidos
0,5440
-1,27%
254.794
23:38:01
2.000
2,57%
0,5580
10.000
-0,55%
0,5410
TRG
16,74%
-0,73%
-4,58%
-15,44%
49,31%
-59,85%
3 SOPOR.
-12 VENTA
0,5500
-0,18%
0,5420
-1,63%
138.608
0,5510
0,5500
-0,18%
174.680.888
95.026.403
