Ibex Small hoy
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.636,8
0,32%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDS
18,34%
18,34%
18,34%
18,34%
18,34%
18,34%
1 RESIS.
12 COMPRA
10.669,6
0,63%
10.553,4
-0,47%
0
10.603,3
10.581,0
-0,21%
0
0
Airtificial
0,0835
-1,42%
885.572
23:38:04
9.856
0,96%
0,0843
16.000
0,12%
0,0836
AI
-10,22%
-3,36%
-9,14%
-14,88%
-34,25%
-50,12%
2 SOPOR.
-12 VENTA
0,0849
0,24%
0,0833
-1,65%
73.945
0,0847
0,0844
-0,35%
1.555.841.159
129.912.737
Alantra
8,9400
0,00%
14.533
17:35:29
0
-
0,0000
0
-
0,0000
ALNT
11,55%
-0,45%
-4,89%
14,27%
7,58%
61,99%
Sin Inciden.
nEUTRAL
8,9800
0,45%
8,8000
-1,57%
129.925
8,9400
8,8800
-0,67%
38.631.404
345.364.752
AmRest
2,2100
0,00%
1.793
23:38:04
1.500
1,58%
2,2450
2.000
-0,90%
2,1900
EAT
-29,17%
0,45%
-4,33%
-38,61%
-61,90%
0,00%
Sin Inciden.
-4 VENTA
2,2200
0,45%
2,1800
-1,36%
3.963
2,2100
2,2100
0,00%
219.554.183
485.214.744
Atrys Health
2,6600
0,00%
16.616
17:15:00
0
-
0,0000
0
-
0,0000
ATRY
-9,22%
4,52%
-6,50%
-22,90%
-26,92%
82,27%
Sin Inciden.
nEUTRAL
2,6950
1,32%
2,6400
-0,75%
44.199
2,6600
2,6400
-0,75%
76.014.193
202.197.753
Audax Renovables
1,0600
0,76%
131.083
23:38:04
7.000
1,13%
1,0720
90
0,00%
1,0600
ADX
-23,08%
1,73%
-7,02%
-23,74%
-6,85%
128,20%
Sin Inciden.
-4 VENTA
1,0600
0,76%
1,0380
-1,33%
138.948
1,0520
1,0500
-0,19%
453.430.779
480.636.626
Azkoyen
10,2000
-0,49%
4.240
23:38:04
1.000
0,98%
10,3000
1.985
-0,98%
10,1000
AZK
17,24%
-0,49%
0,99%
15,38%
122,74%
259,94%
1 SOPOR.
-10 VENTA
10,3500
0,98%
10,1500
-0,98%
43.248
10,2500
10,3500
0,98%
24.450.000
249.390.000
Berkeley Energia
0,4810
8,21%
11.024.919
23:38:04
4.000
0,10%
0,4815
52.411
-1,04%
0,4760
BKY
74,91%
5,71%
64,16%
55,16%
130,70%
0,00%
1 RESIS.
12 COMPRA
0,4880
9,79%
0,4480
0,79%
5.302.986
0,4445
0,4550
2,36%
446.293.143
214.667.002
Clinica Baviera
54,2000
-0,37%
2.459
17:35:29
0
-
0,0000
0
-
0,0000
CBAV
11,99%
-1,45%
-3,90%
31,59%
207,68%
888,58%
Sin Inciden.
nEUTRAL
54,8000
0,74%
53,6000
-1,47%
133.278
54,4000
54,2000
-0,37%
16.307.580
883.870.836
Deoleo
0,3490
0,00%
231.012
23:38:04
13.843
0,29%
0,3500
9.999
-0,86%
0,3460
OLE
93,89%
-3,32%
-7,18%
82,72%
52,74%
93,46%
Sin Inciden.
-4 VENTA
0,3520
0,86%
0,3470
-0,57%
80.623
0,3490
0,3520
0,86%
500.000.004
174.500.001
Ecoener
3,4000
2,10%
7.230
23:38:04
3.549
1,18%
3,4400
1.264
0,00%
3,4000
ENER
-32,27%
0,29%
-9,33%
-29,75%
9,72%
0,00%
1 RESIS.
-6 VENTA
3,4700
4,20%
3,3500
0,60%
24.582
3,3300
3,3500
0,60%
56.949.150
193.627.110
EDreams
4,8100
-0,93%
317.300
23:38:04
170
0,21%
4,8200
156
0,00%
4,8100
EDR
20,55%
2,67%
7,49%
-33,93%
-15,17%
60,87%
1 SOPOR.
4 COMPRA
4,9150
1,24%
4,7300
-2,57%
1.526.213
4,8550
4,7800
-1,54%
127.605.059
613.780.334
ENCE Energia
2,2520
3,78%
381.953
23:38:04
675
0,36%
2,2600
5.000
-0,71%
2,2360
ENC
-6,40%
-3,10%
-7,17%
-16,84%
-20,10%
75,91%
3 RESIS.
-8 VENTA
2,2520
3,78%
2,1620
-0,37%
860.158
2,1700
2,1740
0,18%
246.272.500
554.605.670
Gestamp Autom Br
2,9300
-0,85%
152.816
17:35:29
0
-
0,0000
0
-
0,0000
GEST
-2,28%
0,69%
-3,30%
-7,74%
-13,32%
0,00%
Sin Inciden.
nEUTRAL
2,9700
0,51%
2,9250
-1,02%
447.751
2,9550
2,9700
0,51%
575.514.360
1.686.257.075
Global Dominion
2,5950
-0,95%
220.914
17:35:29
0
-
0,0000
0
-
0,0000
DOM
-20,21%
-0,76%
-2,26%
-22,44%
-16,29%
-8,46%
Sin Inciden.
nEUTRAL
2,6350
0,57%
2,5900
-1,15%
573.272
2,6200
2,5900
-1,15%
151.140.021
392.208.354
Grupo San Jose
7,0500
0,14%
20.035
23:38:04
34
0,00%
7,0500
2.500
-0,14%
7,0400
GSJ
-4,13%
1,00%
-7,60%
1,40%
113,58%
246,10%
Sin Inciden.
-6 VENTA
7,0800
0,57%
6,9500
-1,28%
141.247
7,0400
6,9500
-1,28%
65.026.083
458.433.885
Grupo Ezentis
0,0664
1,07%
314.294
23:38:04
73.295
0,00%
0,0664
6.000
-0,60%
0,0660
EZE
-12,40%
0,76%
-9,66%
-32,31%
-31,55%
-87,59%
1 RESIS.
-4 VENTA
0,0664
1,07%
0,0647
-1,52%
20.869
0,0657
0,0650
-1,07%
801.886.689
53.245.276
Izertis
7,2000
0,00%
17.576
23:38:04
1.493
0,00%
7,2000
228
-1,94%
7,0600
IZER
-31,43%
-1,64%
-17,05%
-23,40%
-13,25%
0,00%
Sin Inciden.
-12 VENTA
7,2400
0,56%
7,0600
-1,94%
126.547
7,2000
7,2400
0,56%
35.543.982
255.916.670
LabReig Jofre
2,6000
0,00%
6.053
23:38:04
396
0,00%
2,6000
114
-0,38%
2,5900
RJF
2,06%
-1,89%
-0,76%
-14,00%
20,79%
-12,82%
Sin Inciden.
-10 VENTA
2,6200
0,77%
2,5800
-0,77%
15.738
2,6000
2,5800
-0,77%
82.883.403
215.496.848
Lingotes Especiales
5,4000
-0,37%
1.087
23:38:04
461
2,59%
5,5400
1.051
0,00%
5,4000
LGT
11,11%
-0,37%
-4,59%
-5,26%
-16,71%
-53,53%
4 SOPOR.
-12 VENTA
5,4000
-0,37%
5,4000
-0,37%
5.870
5,4200
5,4000
-0,37%
10.000.000
54.000.000
Naturhouse Health
2,1900
-1,35%
35.236
23:38:04
3.551
1,83%
2,2300
867
0,00%
2,1900
NTH
5,25%
-2,23%
-10,61%
4,78%
87,34%
3,31%
1 SOPOR.
-10 VENTA
2,2500
1,35%
2,1900
-1,35%
77.167
2,2200
2,2300
0,45%
60.000.000
131.400.000
Nicolas Correa
9,7200
3,40%
4.266
23:38:04
395
0,21%
9,7400
66
-3,29%
9,4000
NEA
12,31%
0,62%
-5,17%
-0,82%
82,78%
808,84%
2 RESIS.
2 COMPRA
9,7400
3,62%
9,4800
0,85%
41.466
9,4000
9,4800
0,85%
12.316.627
119.717.614
Nextil
0,9460
-5,21%
2.743.564
23:38:04
4.024
0,00%
0,9460
5.700
-0,42%
0,9420
NXT
2,83%
-6,89%
-9,90%
29,59%
109,76%
-56,76%
4 SOPOR.
-12 VENTA
0,9980
0,00%
0,9200
-7,82%
2.595.412
0,9980
0,9980
0,00%
462.585.324
437.605.717
Oryzon Genomics
2,6020
0,85%
90.954
23:38:04
5.097
0,31%
2,6100
12.980
-0,85%
2,5800
ORY
-16,33%
1,17%
-6,27%
-18,69%
29,13%
-8,15%
1 RESIS.
-4 VENTA
2,6100
1,16%
2,5500
-1,16%
236.662
2,5800
2,5500
-1,16%
84.332.150
219.432.254
Prim
12,7000
1,20%
1.958
17:21:36
0
-
0,0000
0
-
0,0000
PRM
-0,81%
2,42%
-0,78%
7,20%
40,99%
123,47%
Sin Inciden.
nEUTRAL
12,7000
1,20%
12,5500
0,00%
24.867
12,5500
12,7000
1,20%
17.036.578
216.364.541
Prosegur
3,1500
0,48%
344.729
17:35:29
0
-
0,0000
0
-
0,0000
PSG
21,15%
2,61%
7,14%
13,63%
153,26%
-20,59%
Sin Inciden.
nEUTRAL
3,1800
1,44%
3,1200
-0,48%
1.085.896
3,1350
3,1500
0,48%
545.026.866
1.716.834.628
Prosegur Cash
0,6700
0,45%
216.870
23:38:04
5.802
0,60%
0,6740
4.043
0,00%
0,6700
CASH
5,68%
-1,03%
0,00%
-8,19%
37,07%
0,00%
Sin Inciden.
12 COMPRA
0,6760
1,35%
0,6640
-0,45%
145.303
0,6670
0,6670
0,00%
1.473.235.487
987.067.776
Talgo
2,3900
0,84%
55.167
23:38:04
7.000
0,42%
2,4000
1.009
-0,84%
2,3700
TLGO
-14,64%
-0,42%
-4,21%
-6,27%
-32,68%
-39,24%
1 RESIS.
-4 VENTA
2,3950
1,05%
2,3600
-0,42%
131.849
2,3700
2,3600
-0,42%
134.448.449
321.331.793
TSK Electron
6,4850
1,25%
160.191
23:38:04
3.408
0,23%
6,5000
486
0,00%
6,4850
TSK
0,00%
-0,23%
-11,89%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
6,6750
4,22%
6,4600
0,86%
1.038.839
6,4050
6,4650
0,94%
119.758.415
776.633.321
Tubacex
2,7150
0,93%
265.176
23:38:04
194
0,18%
2,7200
558
-0,55%
2,7000
TUB
-17,30%
-2,34%
10,59%
-21,98%
4,88%
14,40%
1 RESIS.
-12 VENTA
2,7550
2,42%
2,6500
-1,49%
719.953
2,6900
2,6500
-1,49%
126.549.251
343.581.216
Vocento R
0,8500
3,91%
6.438
17:35:29
0
-
0,0000
0
-
0,0000
VOC
23,19%
-1,62%
-0,23%
34,49%
39,71%
-17,81%
4 RESIS.
6 COMPRA
0,8500
3,91%
0,8200
0,24%
5.472
0,8180
0,8200
0,24%
124.319.743
105.671.782

Creditos
Bus.Valor
Conectar
Bus.User

