Ibex Small hoy
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
11.055,5
0,34%
0
14:59:30
0
-
0,0000
0
-
0,0000
INDS
23,00%
23,04%
23,04%
23,04%
23,04%
23,04%
2 RESIS.
12 COMPRA
11.082,2
0,58%
10.997,9
-0,19%
0
11.018,5
11.054,2
0,32%
0
0
Airtificial
0,0910
0,22%
96.099
14:41:53
86.712
0,00%
0,0910
28.437
-1,32%
0,0898
AI
-2,15%
-2,36%
-2,15%
-18,17%
-18,39%
-42,22%
Sin Inciden.
-10 VENTA
0,0918
1,10%
0,0898
-1,10%
8.745
0,0908
0,0918
1,10%
1.555.841.159
141.581.545
Alantra
10,2500
-0,97%
4.186
14:56:50
1.174
0,98%
10,3500
2.217
0,00%
10,2500
ALNT
27,89%
-1,90%
1,48%
33,27%
8,63%
100,51%
Sin Inciden.
4 COMPRA
10,4000
0,48%
10,2500
-0,97%
42.907
10,3500
10,4000
0,48%
38.631.404
395.971.891
AmRest
2,3550
-0,21%
6.792
14:06:24
6.177
1,91%
2,4000
2.262
0,00%
2,3550
EAT
-24,52%
-3,09%
-11,13%
-36,35%
-59,88%
0,00%
Sin Inciden.
-12 VENTA
2,4000
1,69%
2,3550
-0,21%
15.995
2,3600
2,3600
0,00%
219.554.183
517.050.101
Atrys Health
2,4500
0,82%
4.071
13:55:49
1.338
0,00%
2,4500
750
-1,22%
2,4200
ATRY
-16,38%
-1,41%
-7,37%
-17,79%
-50,51%
0,00%
1 RESIS.
-6 VENTA
2,4500
0,82%
2,4000
-1,23%
9.974
2,4300
2,4000
-1,23%
76.014.193
186.234.773
Audax Renovables
1,2000
0,00%
17.776
14:59:10
10.846
0,17%
1,2020
3.002
-0,17%
1,1980
ADX
-12,92%
-2,76%
-8,13%
-20,66%
-8,27%
144,89%
Sin Inciden.
-12 VENTA
1,2120
1,00%
1,2000
0,00%
21.331
1,2000
1,2120
1,00%
453.430.779
544.116.935
Azkoyen
13,9500
-0,36%
248.173
14:56:48
3.916
0,00%
13,9500
5.367
-0,36%
13,9000
AZK
60,34%
-2,11%
4,89%
57,09%
139,08%
346,36%
Sin Inciden.
2 COMPRA
14,2500
1,79%
13,9500
-0,36%
3.462.013
14,0000
14,2500
1,79%
24.450.000
341.077.500
Berkeley Energia
0,2940
6,14%
3.313.966
14:59:24
29.000
-0,34%
0,2930
3.800
-1,19%
0,2905
BKY
6,91%
5,97%
-0,51%
-4,87%
-30,07%
0,00%
4 RESIS.
12 COMPRA
0,3030
9,39%
0,2850
2,89%
974.306
0,2770
0,2880
3,97%
446.293.143
131.210.184
Clinica Baviera
57,4000
0,35%
202
13:55:24
280
1,05%
58,0000
229
0,00%
57,4000
CBAV
18,61%
1,41%
2,50%
32,17%
231,72%
1.049,49%
Sin Inciden.
8 COMPRA
58,0000
1,40%
57,4000
0,35%
11.595
57,2000
57,4000
0,35%
16.307.580
936.055.092
Deoleo
0,3270
0,93%
353.845
14:59:41
25.693
0,92%
0,3300
32.318
-1,22%
0,3230
OLE
81,67%
0,00%
15,49%
86,89%
31,20%
86,89%
1 RESIS.
10 COMPRA
0,3300
1,85%
0,3200
-1,23%
115.707
0,3240
0,3290
1,54%
500.000.004
163.500.001
Ecoener
4,2000
0,00%
6.845
13:06:54
799
1,19%
4,2500
415
-0,95%
4,1600
ENER
-16,33%
1,94%
-2,10%
-13,22%
-11,51%
0,00%
2 SOPOR.
-10 VENTA
4,3600
3,81%
4,2000
0,00%
28.749
4,2000
4,3600
3,81%
56.949.150
239.186.430
EDreams
5,1300
1,79%
206.660
14:58:29
8.025
0,39%
5,1500
938
0,00%
5,1300
EDR
28,57%
4,37%
14,77%
-38,42%
-17,52%
136,41%
1 RESIS.
12 COMPRA
5,1600
2,38%
4,9900
-0,99%
1.060.166
5,0400
5,0600
0,40%
127.605.059
654.613.953
ENCE Energia
2,4280
0,91%
160.816
14:57:31
1.073
0,33%
2,4360
11.236
0,00%
2,4280
ENC
0,91%
0,83%
2,88%
-14,86%
-9,75%
69,30%
1 RESIS.
10 COMPRA
2,4420
1,50%
2,4080
0,08%
390.461
2,4060
2,4300
1,00%
246.272.500
597.949.630
Gestamp Autom Br
2,7850
-0,54%
62.133
14:52:03
885
0,00%
2,7850
604
-0,36%
2,7750
GEST
-7,11%
-2,97%
-8,43%
-9,83%
-30,83%
0,00%
3 SOPOR.
-12 VENTA
2,8150
0,54%
2,7600
-1,43%
173.040
2,8000
2,8150
0,54%
575.514.360
1.602.807.493
Global Dominion
2,8700
0,17%
142.977
14:57:21
3.300
0,00%
2,8700
2.120
-0,52%
2,8550
DOM
-11,75%
0,00%
-6,08%
-10,40%
-23,13%
13,65%
Sin Inciden.
-12 VENTA
2,9000
1,22%
2,8550
-0,35%
410.344
2,8650
2,8800
0,52%
151.140.021
433.771.860
Grupo San Jose
8,1400
0,62%
32.002
14:57:18
441
0,49%
8,1800
965
0,12%
8,1500
GSJ
10,69%
-0,73%
-9,11%
32,35%
125,81%
814,48%
Sin Inciden.
-8 VENTA
8,2200
1,61%
8,0600
-0,37%
260.496
8,0900
8,0800
-0,12%
65.026.083
529.312.316
Grupo Ezentis
0,0648
-2,99%
1.675.873
14:41:47
53.463
0,62%
0,0652
27.659
0,00%
0,0648
EZE
-14,51%
-6,63%
-6,76%
-40,44%
-33,20%
-88,33%
4 SOPOR.
-12 VENTA
0,0680
1,80%
0,0644
-3,59%
108.597
0,0668
0,0680
1,80%
731.748.889
47.417.328
Izertis
8,3800
-0,71%
528
14:31:50
89
0,00%
8,3800
307
-1,19%
8,2800
IZER
-20,19%
-2,78%
-7,71%
-20,57%
7,99%
0,00%
Sin Inciden.
-12 VENTA
8,4000
-0,47%
8,2800
-1,90%
4.425
8,4400
8,4000
-0,47%
35.543.982
297.858.569
LabReig Jofre
2,6600
0,38%
2.827
14:18:57
187
0,00%
2,6600
1.309
-1,13%
2,6300
RJF
4,42%
-0,37%
-0,37%
-9,95%
5,25%
2,34%
4 RESIS.
nEUTRAL
2,7100
2,26%
2,6300
-0,75%
7.520
2,6500
2,6700
0,75%
82.883.403
220.469.852
Lingotes Especiales
5,6400
0,00%
0
9:00:05
476
1,06%
5,7000
7.308
0,00%
5,6400
LGT
16,05%
-0,70%
-0,70%
-6,00%
-21,76%
-55,07%
Sin Inciden.
8 COMPRA
5,6400
0,00%
5,6400
0,00%
0
5,6400
5,6400
0,00%
10.000.000
56.400.000
Naturhouse Health
2,5600
-0,78%
28.655
14:50:08
397
0,39%
2,5700
3.903
-0,78%
2,5400
NTH
23,04%
-0,39%
-0,78%
56,32%
122,28%
47,29%
2 SOPOR.
2 COMPRA
2,5900
0,39%
2,5400
-1,55%
73.357
2,5800
2,5700
-0,39%
60.000.000
153.600.000
Nicolas Correa
9,3000
-0,21%
408
14:49:42
332
1,29%
9,4200
49
0,00%
9,3000
NEA
7,45%
-6,06%
-4,91%
-10,42%
71,94%
710,74%
Sin Inciden.
-12 VENTA
9,3000
-0,21%
9,3000
-0,21%
3.794
9,3200
9,3000
-0,21%
12.316.627
114.544.631
Nextil
1,0320
-0,96%
429.145
14:59:34
973
0,00%
1,0320
16.510
-0,39%
1,0280
NXT
12,17%
-0,77%
2,78%
133,33%
79,24%
9,97%
1 SOPOR.
4 COMPRA
1,0520
0,96%
1,0260
-1,54%
442.878
1,0420
1,0460
0,38%
430.705.533
444.488.110
Oryzon Genomics
2,8180
-0,70%
64.006
14:59:36
1.054
0,21%
2,8240
721
-0,07%
2,8160
ORY
-9,39%
-2,82%
-9,82%
-1,29%
35,96%
-1,94%
4 SOPOR.
-12 VENTA
2,8500
0,42%
2,8100
-0,99%
180.369
2,8380
2,8400
0,07%
84.332.150
237.647.999
Prim
12,9000
-2,64%
16.668
14:26:44
6
0,78%
13,0000
250
0,00%
12,9000
PRM
0,75%
-1,90%
0,11%
20,49%
47,17%
115,73%
4 SOPOR.
-4 VENTA
13,3500
0,75%
12,3500
-6,79%
215.017
13,2500
13,3500
0,75%
17.036.578
219.771.856
Prosegur
3,0500
1,67%
210.401
14:35:05
8.400
0,33%
3,0600
2.221
-0,33%
3,0400
PSG
17,31%
6,46%
13,38%
6,93%
122,99%
-9,13%
4 RESIS.
12 COMPRA
3,0750
2,50%
2,9750
-0,83%
641.723
3,0000
3,0200
0,67%
545.026.866
1.662.331.941
Prosegur Cash
0,6760
0,30%
644.733
14:53:41
8.979
0,30%
0,6780
11.732
0,00%
0,6760
CASH
6,62%
4,47%
7,79%
-16,18%
26,94%
0,00%
3 RESIS.
12 COMPRA
0,6830
1,34%
0,6720
-0,30%
435.840
0,6740
0,6790
0,74%
1.473.235.487
995.907.189
Talgo
2,6950
0,00%
17.799
14:30:10
547
0,00%
2,6950
707
-0,37%
2,6850
TLGO
-3,75%
0,00%
2,67%
-2,88%
-23,00%
-34,42%
Sin Inciden.
-4 VENTA
2,7000
0,19%
2,6950
0,00%
47.968
2,6950
2,6950
0,00%
134.448.449
362.338.570
TSK Electron
6,1100
-1,45%
55.193
14:59:48
381
0,16%
6,1200
260
-0,33%
6,0900
TSK
0,00%
-2,10%
-14,06%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
6,2100
0,16%
6,0700
-2,10%
337.229
6,2000
6,1800
-0,32%
119.758.415
731.723.916
Tubacex
3,1300
2,12%
82.668
14:59:35
5.735
0,64%
3,1500
947
0,00%
3,1300
TUB
-4,66%
-5,57%
-5,29%
-13,35%
15,47%
55,01%
Sin Inciden.
-10 VENTA
3,1500
2,77%
3,0500
-0,49%
258.751
3,0650
3,1000
1,14%
126.549.251
396.099.156
Vocento R
0,7960
-0,50%
914
14:02:07
162
0,00%
0,7960
9.444
-2,01%
0,7800
VOC
15,36%
-0,50%
-2,93%
28,39%
23,12%
-17,37%
Sin Inciden.
-2 VENTA
0,7960
-0,50%
0,7560
-5,50%
728
0,8000
0,7560
-5,50%
124.319.743
98.958.515

Creditos
Bus.Valor
Conectar
Bus.User

