Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
9.953,10
0,17%
10.131.814
15:00:30
0
-
0,0000
0
-
0,0000
INDS
10,73%
10,59%
10,59%
10,59%
10,59%
10,59%
1 RESIS.
12 COMPRA
9.985,70
0,50%
9.936,60
0,01%
0
9.935,80
9.957,70
0,22%
0
0
Aedas Hom
21,1000
0,24%
5.209
15:01:12
2.047
0,00%
21,1000
2.202
-0,24%
21,0500
AEDAS
-9,56%
0,48%
0,00%
4,86%
71,84%
0,00%
Sin Inciden.
nEUTRAL
21,1000
0,24%
21,0500
0,00%
109.910
21,0500
21,1000
0,24%
43.700.000
922.070.000
Airtificial
0,1178
0,51%
629.185
14:57:10
38.331
0,85%
0,1188
263.872
-0,17%
0,1176
AI
30,31%
1,38%
1,91%
-1,18%
63,33%
-31,75%
Sin Inciden.
12 COMPRA
0,1188
1,37%
0,1160
-1,02%
74.118
0,1172
0,1174
0,17%
1.555.841.159
183.278.089
Alantra
8,0000
0,00%
9.028
14:51:25
1.213
0,50%
8,0400
1.071
0,00%
8,0000
ALNT
5,72%
1,01%
-1,96%
1,75%
-31,32%
82,89%
Sin Inciden.
nEUTRAL
8,0800
1,00%
8,0000
0,00%
72.224
8,0000
8,0800
1,00%
38.631.404
309.051.232
Amper
0,1356
0,44%
1.693.593
14:38:53
76.169
0,00%
0,1356
130.335
-0,44%
0,1350
AMP
18,32%
3,04%
0,44%
44,10%
-21,12%
20,86%
Sin Inciden.
nEUTRAL
0,1364
1,04%
0,1342
-0,59%
229.651
0,1350
0,1350
0,00%
2.276.124.087
308.642.426
Atrys Health
2,8000
-1,06%
5.236
14:34:20
1.526
0,71%
2,8200
1.256
0,00%
2,8000
ATRY
-16,91%
-0,71%
-0,71%
-13,31%
-52,86%
0,00%
1 SOPOR.
-12 VENTA
2,8300
0,00%
2,8000
-1,06%
14.661
2,8300
2,8300
0,00%
76.014.193
212.839.740
Audax Renovables
1,3660
0,29%
123.187
15:00:12
5.012
0,29%
1,3700
5.692
0,00%
1,3660
ADX
-11,87%
-2,01%
-2,15%
-26,24%
31,98%
241,24%
Sin Inciden.
-12 VENTA
1,3820
1,47%
1,3640
0,15%
168.273
1,3620
1,3660
0,29%
453.430.779
619.386.444
Azkoyen
8,5200
0,95%
2.133
14:49:35
1.167
0,23%
8,5400
760
-1,17%
8,4200
AZK
38,31%
1,19%
0,24%
35,24%
52,32%
332,42%
Sin Inciden.
2 COMPRA
8,5400
1,18%
8,5200
0,95%
18.173
8,4400
8,5400
1,18%
24.450.000
208.314.000
Berkeley Energia
0,3010
0,00%
284.594
14:47:27
6.000
0,50%
0,3025
18.620
-0,17%
0,3005
BKY
53,73%
0,33%
3,26%
49,13%
29,53%
0,00%
2 SOPOR.
-8 VENTA
0,3035
0,83%
0,2990
-0,66%
85.663
0,3010
0,2990
-0,66%
445.796.715
134.184.811
Clinica Baviera
44,6000
0,45%
360
14:33:59
127
0,00%
44,6000
11
-1,12%
44,1000
CBAV
48,38%
-0,22%
1,83%
42,88%
164,28%
1.076,28%
Sin Inciden.
2 COMPRA
44,6000
0,45%
44,0000
-0,90%
16.056
44,4000
44,0000
-0,90%
16.307.580
727.318.068
Deoleo
0,1815
0,28%
16.387
14:54:52
6.999
0,28%
0,1820
119.999
0,00%
0,1815
OLE
-3,46%
1,11%
-1,08%
-17,05%
-33,64%
-38,63%
Sin Inciden.
nEUTRAL
0,1830
1,10%
0,1810
0,00%
2.974
0,1810
0,1810
0,00%
500.000.004
90.750.001
DIA
25,2500
-2,13%
27.981
14:55:22
46
0,20%
25,3000
402
-0,20%
25,2000
DIA
65,03%
0,40%
-4,02%
91,22%
91,22%
0,00%
2 SOPOR.
-8 VENTA
25,8500
0,19%
25,1500
-2,52%
706.520
25,8000
25,8000
0,00%
58.058.898
1.465.987.175
Ecoener
4,9800
-0,20%
19.357
14:52:01
523
0,20%
4,9900
158
-0,80%
4,9400
ENER
10,67%
1,01%
5,96%
35,42%
-16,48%
0,00%
2 RESIS.
12 COMPRA
5,0000
0,20%
4,8500
-2,81%
96.398
4,9900
5,0000
0,20%
56.949.150
283.606.767
ENCE Energia
2,8180
-0,42%
72.315
15:00:14
1.068
0,00%
2,8180
217
-0,14%
2,8140
ENC
-9,04%
0,50%
-1,67%
-1,70%
2,29%
59,54%
Sin Inciden.
-8 VENTA
2,8400
0,35%
2,8100
-0,71%
203.784
2,8300
2,8240
-0,21%
246.272.500
693.995.905
Ercros
2,8000
0,00%
11.865
14:53:52
20.385
0,00%
2,8000
3.356
-0,36%
2,7900
ECR
-20,68%
3,70%
6,06%
-25,23%
-10,11%
438,15%
3 RESIS.
nEUTRAL
2,8000
0,00%
2,7550
-1,61%
33.222
2,8000
2,7550
-1,61%
91.436.199
256.021.357
Global Dominion
3,2150
-0,16%
83.537
14:59:47
2.574
0,16%
3,2200
29
0,00%
3,2150
DOM
18,57%
0,47%
0,31%
17,10%
-12,40%
0,00%
Sin Inciden.
8 COMPRA
3,2400
0,62%
3,1900
-0,93%
268.571
3,2200
3,2400
0,62%
151.140.021
485.915.168
Grupo San Jose
6,8800
1,33%
18.810
14:56:51
193
0,00%
6,8800
970
-0,44%
6,8500
GSJ
32,31%
3,77%
3,61%
55,30%
88,53%
861,57%
3 RESIS.
12 COMPRA
6,9400
2,21%
6,8400
0,74%
129.413
6,7900
6,8500
0,88%
65.026.083
447.379.451
Grupo Ezentis
0,1120
0,72%
324.914
14:51:51
20.594
0,00%
0,1120
28.468
-0,54%
0,1114
EZE
35,76%
-0,18%
0,72%
-21,82%
53,15%
-79,92%
2 SOPOR.
-10 VENTA
0,1124
1,08%
0,1104
-0,72%
36.390
0,1112
0,1106
-0,54%
546.364.391
61.192.812
Iberpapel
19,8500
1,53%
2.347
14:32:04
88
0,00%
19,8500
651
-1,26%
19,6000
IBG
11,52%
0,25%
0,25%
13,96%
58,42%
73,89%
2 RESIS.
4 COMPRA
20,0000
2,30%
19,5500
0,00%
46.588
19,5500
19,8500
1,53%
10.964.445
217.644.233
Inmocemento
3,3850
-0,44%
5.219
14:54:10
645
0,00%
3,3850
556
-0,59%
3,3650
IMC
11,53%
-4,00%
-5,22%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
3,4000
0,00%
3,3600
-1,18%
17.666
3,4000
3,3650
-1,03%
454.878.132
1.539.762.477
LabReig Jofre
2,8800
-1,03%
3.115
14:34:00
1.264
0,35%
2,8900
1.048
-0,35%
2,8700
RJF
17,58%
3,97%
-3,36%
6,85%
18,42%
1.436,82%
Sin Inciden.
2 COMPRA
2,9100
0,00%
2,8800
-1,03%
8.971
2,9100
2,9000
-0,34%
82.219.241
236.791.414
Nicolas Correa
10,1000
-0,98%
3.773
14:57:04
729
0,50%
10,1500
73
0,00%
10,1000
NEA
34,59%
-8,18%
-4,27%
50,63%
124,96%
879,82%
4 SOPOR.
-8 VENTA
10,2000
0,00%
10,0500
-1,47%
38.107
10,2000
10,1500
-0,49%
12.316.627
124.397.933
Nextil
0,5700
0,71%
100.822
15:01:16
9.958
0,00%
0,5700
6.557
-0,35%
0,5680
NXT
54,47%
0,35%
10,04%
94,54%
50,79%
-41,84%
Sin Inciden.
12 COMPRA
0,5720
1,06%
0,5640
-0,35%
57.469
0,5660
0,5680
0,35%
405.106.815
230.910.885
OHL
0,4020
1,90%
5.928.246
15:00:34
180.587
0,00%
0,4020
8.638
-0,25%
0,4010
OHLA
11,33%
3,08%
-2,08%
53,93%
-21,40%
-95,36%
Sin Inciden.
10 COMPRA
0,4070
3,17%
0,3940
-0,13%
2.383.155
0,3945
0,3950
0,13%
1.383.432.275
556.139.775
Oryzon Genomics
2,7300
0,18%
69.641
14:35:54
10.558
0,00%
2,7300
1
-0,37%
2,7200
ORY
95,00%
0,55%
4,40%
43,08%
14,95%
0,00%
Sin Inciden.
10 COMPRA
2,7450
0,73%
2,7000
-0,92%
190.120
2,7250
2,7300
0,18%
79.887.705
218.093.435
Prim
12,7500
0,00%
564
14:01:44
719
0,00%
12,7500
212
-1,96%
12,5000
PRM
36,58%
2,04%
4,60%
21,14%
8,00%
84,17%
Sin Inciden.
10 COMPRA
12,7500
0,00%
12,5000
-1,96%
7.191
12,7500
12,7500
0,00%
17.036.578
217.216.370
PRISA A
0,3700
0,27%
144.391
14:53:15
1.256
-0,27%
0,3690
137
-1,62%
0,3640
PRS
22,92%
0,27%
0,54%
9,14%
-18,95%
-91,94%
Sin Inciden.
8 COMPRA
0,3780
2,44%
0,3600
-2,44%
53.425
0,3690
0,3690
0,00%
1.349.043.456
499.146.079
Prosegur
2,8100
1,44%
115.994
14:59:26
1.104
0,00%
2,8100
3.136
-0,36%
2,8000
PSG
65,88%
7,46%
5,05%
74,14%
86,82%
8,70%
4 RESIS.
12 COMPRA
2,8100
1,44%
2,7550
-0,54%
325.943
2,7700
2,7950
0,90%
545.026.866
1.531.525.493
Prosegur Cash
0,7290
0,69%
164.006
14:56:02
226
0,00%
0,7290
12.671
-0,27%
0,7270
CASH
32,07%
3,85%
-1,22%
41,03%
24,83%
0,00%
2 RESIS.
4 COMPRA
0,7300
0,83%
0,7250
0,14%
119.560
0,7240
0,7300
0,83%
1.484.913.487
1.082.501.932
Talgo
2,8700
0,17%
37.976
14:57:40
11.517
0,17%
2,8750
2.815
-0,35%
2,8600
TLGO
-14,58%
-0,86%
-0,86%
-16,91%
10,59%
-44,03%
Sin Inciden.
-12 VENTA
2,8800
0,52%
2,8550
-0,35%
108.991
2,8650
2,8600
-0,17%
123.860.214
355.478.814
Tubos Reunidos
0,5290
0,00%
229.629
14:53:16
3.150
0,19%
0,5300
1.927
0,00%
0,5290
TRG
13,52%
3,53%
5,18%
-7,53%
74,83%
-44,71%
Sin Inciden.
nEUTRAL
0,5350
1,13%
0,5280
-0,19%
121.474
0,5290
0,5290
0,00%
174.680.888
92.406.190