Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Prosegur
2,6100
0,19%
8.030
10:16:00
15.272
0,00%
2,6100
2.174
-0,57%
2,5950
PSG
0,38%
0,38%
2,15%
63,79%
56,49%
14,69%
2 RESIS.
12 COMPRA
2,6100
0,19%
2,6000
-0,19%
20.958
2,6050
2,6000
-0,19%
545.026.866
1.422.520.120
Ecoener
5,0600
-1,17%
1.001
10:12:53
202
0,79%
5,1000
611
0,00%
5,0600
ENER
0,80%
0,80%
1,81%
3,27%
12,17%
0,00%
Sin Inciden.
12 COMPRA
5,1200
0,00%
5,0600
-1,17%
5.065
5,1200
5,1200
0,00%
56.949.150
288.162.699
Azkoyen
8,8000
1,38%
0
9:53:04
500
-0,45%
8,7600
600
-1,82%
8,6400
AZK
1,15%
1,15%
2,80%
42,86%
56,29%
231,01%
Sin Inciden.
12 COMPRA
8,6800
0,00%
8,6800
0,00%
0
8,6800
8,8000
1,38%
24.450.000
215.160.000
Deoleo
0,1835
0,27%
1
9:58:54
10.000
0,82%
0,1850
2.000
0,27%
0,1840
OLE
1,94%
1,94%
-6,38%
-5,90%
-21,75%
-19,94%
Sin Inciden.
-6 VENTA
0,1835
0,27%
0,1835
0,27%
0
0,1830
0,1835
0,27%
500.000.004
91.750.001
Clinica Baviera
51,4000
0,78%
1.018
10:11:47
280
0,39%
51,6000
22
-1,56%
50,6000
CBAV
3,42%
3,42%
8,21%
61,19%
224,62%
1.274,11%
2 RESIS.
12 COMPRA
51,4000
0,78%
50,2000
-1,57%
52.325
51,0000
50,2000
-1,57%
16.307.580
838.209.612
Prosegur Cash
0,6300
-0,32%
90.372
10:17:33
4.061
0,16%
0,6310
3.087
-0,32%
0,6280
CASH
-0,63%
-0,63%
-0,63%
18,42%
14,40%
0,00%
Sin Inciden.
nEUTRAL
0,6340
0,32%
0,6280
-0,63%
56.934
0,6320
0,6340
0,32%
1.484.913.487
935.495.497
OHL
0,3775
0,27%
1.309.926
10:17:50
3.541
0,00%
0,3775
81.610
-0,40%
0,3760
OHLA
5,59%
5,17%
1,35%
-2,72%
-13,06%
-88,59%
Sin Inciden.
2 COMPRA
0,3815
1,33%
0,3760
-0,13%
494.497
0,3765
0,3765
0,00%
1.383.432.275
522.245.684
LabReig Jofre
2,6100
-2,25%
5.903
10:09:47
379
1,15%
2,6400
3.373
0,38%
2,6200
RJF
1,56%
1,95%
-6,43%
2,83%
19,44%
-12,69%
2 SOPOR.
-10 VENTA
2,6600
-0,37%
2,6100
-2,25%
15.407
2,6700
2,6600
-0,37%
82.219.241
214.592.219
Amper
0,1940
-2,02%
8.877.012
10:17:43
6.740
0,00%
0,1940
25.536
-0,41%
0,1932
AMP
14,52%
14,64%
32,83%
56,36%
26,19%
74,01%
Sin Inciden.
12 COMPRA
0,1980
0,00%
0,1902
-3,94%
1.722.140
0,1980
0,1980
0,00%
2.276.124.087
441.568.073
Talgo
3,1600
0,48%
93.780
10:17:02
1.001
0,32%
3,1700
2.935
-0,47%
3,1450
TLGO
12,86%
12,14%
11,55%
-6,96%
-2,69%
-37,00%
Sin Inciden.
12 COMPRA
3,1800
1,11%
3,1350
-0,32%
296.345
3,1450
3,1800
1,11%
123.860.214
391.398.276
Aedas Hom
23,9000
-0,42%
3.983
10:17:52
173
0,21%
23,9500
27.886
0,00%
23,9000
AEDAS
0,00%
0,00%
0,63%
3,44%
133,36%
0,00%
Sin Inciden.
12 COMPRA
24,0000
0,00%
23,9500
-0,21%
95.194
24,0000
24,0000
0,00%
43.700.000
1.044.430.000
Airtificial
0,1006
0,60%
68.939
10:17:46
39.998
0,00%
0,1006
33.003
-1,09%
0,0995
AI
8,17%
8,17%
-1,18%
-10,18%
44,33%
-38,09%
Sin Inciden.
nEUTRAL
0,0998
-0,20%
0,0995
-0,50%
6.935
0,1000
0,0995
-0,50%
1.555.841.159
156.517.621
Ibex Small
10.840,0
-0,25%
0
10:17:30
0
-
0,0000
0
-
0,0000
INDS
20,60%
20,41%
20,41%
20,41%
20,41%
20,41%
1 RESIS.
12 COMPRA
10.881,0
0,13%
10.824,6
-0,39%
0
10.867,2
10.863,1
-0,04%
0
0
Oryzon Genomics
3,1750
-0,16%
27.664
10:17:51
1.526
0,31%
3,1850
9.177
-0,47%
3,1600
ORY
2,09%
1,61%
-1,25%
111,80%
12,26%
-15,05%
Sin Inciden.
8 COMPRA
3,2150
1,10%
3,1650
-0,47%
87.833
3,1800
3,1800
0,00%
79.887.705
253.643.463
Tubos Reunidos
0,3215
-0,16%
40.875
10:13:19
6.954
0,78%
0,3240
2.835
0,16%
0,3220
TRG
1,42%
1,42%
-16,17%
-38,17%
24,85%
-46,42%
2 SOPOR.
-10 VENTA
0,3255
1,09%
0,3215
-0,16%
13.141
0,3220
0,3235
0,47%
174.680.888
56.159.905
Global Dominion
3,4000
0,29%
37.708
10:15:54
6.000
0,15%
3,4050
2.666
-0,15%
3,3950
DOM
2,72%
2,27%
2,89%
22,22%
-3,97%
0,00%
Sin Inciden.
12 COMPRA
3,4250
1,03%
3,3900
0,00%
128.207
3,3900
3,4250
1,03%
151.140.021
513.876.071
Alantra
8,8400
-0,45%
3.081
10:12:43
81
0,90%
8,9200
196
0,00%
8,8400
ALNT
5,24%
6,19%
9,85%
12,33%
-19,25%
79,09%
2 RESIS.
12 COMPRA
8,9200
0,45%
8,8400
-0,45%
27.236
8,8800
8,9000
0,23%
38.631.404
341.501.611
Atrys Health
3,0000
0,33%
43.192
10:16:32
1.836
1,33%
3,0400
6.102
-0,33%
2,9900
ATRY
2,39%
4,10%
12,55%
-11,85%
-50,16%
0,00%
3 RESIS.
12 COMPRA
3,0200
1,00%
2,9600
-1,00%
129.576
2,9900
2,9900
0,00%
76.014.193
228.042.579
GAM
1,6900
0,60%
6.450
10:14:59
3.990
0,00%
1,6900
255
-2,37%
1,6500
GALQ
6,29%
6,29%
19,86%
30,00%
41,42%
808,60%
Sin Inciden.
12 COMPRA
1,6900
0,60%
1,6300
-2,98%
10.901
1,6800
1,6800
0,00%
94.608.106
159.887.699
Ercros
3,4300
0,00%
21.600
10:00:38
16.640
0,15%
3,4350
185.110
0,00%
3,4300
ECR
0,15%
0,15%
3,63%
-2,97%
-1,58%
499,34%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
74.088
3,4300
3,4300
0,00%
91.436.199
313.626.163
Nicolas Correa
9,1200
0,22%
0
9:08:16
2.044
0,88%
9,2000
548
0,00%
9,1200
NEA
2,24%
2,24%
-1,94%
8,81%
104,78%
657,92%
1 SOPOR.
-4 VENTA
9,1000
0,00%
9,1000
0,00%
0
9,1000
9,1200
0,22%
12.316.627
112.327.638
Prim
13,3500
0,00%
1.638
10:07:59
2.982
0,00%
13,3500
1.303
-0,75%
13,2500
PRM
1,14%
1,14%
6,54%
57,41%
49,16%
114,07%
1 RESIS.
12 COMPRA
13,3500
0,00%
13,2000
-1,12%
21.867
13,3500
13,2000
-1,12%
17.036.578
227.438.316
Grupo San Jose
7,9300
0,00%
21.066
10:15:31
190
0,38%
7,9600
368
0,00%
7,9300
GSJ
5,45%
5,85%
4,74%
49,62%
111,05%
887,59%
3 RESIS.
12 COMPRA
7,9600
0,38%
7,8400
-1,13%
167.053
7,9300
7,8600
-0,88%
65.026.083
515.656.838
EDreams
3,9200
1,29%
85.291
10:15:48
237
-0,13%
3,9150
1.278
-0,89%
3,8850
EDR
-1,75%
-2,51%
1,83%
-54,82%
-7,27%
105,82%
Sin Inciden.
-12 VENTA
3,9150
1,16%
3,8300
-1,03%
334.341
3,8700
3,8600
-0,26%
127.605.059
500.211.831
Berkeley Energia
0,2995
-0,83%
68.188
10:16:39
12.693
0,00%
0,2995
41.137
-1,00%
0,2965
BKY
8,91%
8,91%
6,96%
40,28%
55,67%
0,00%
2 RESIS.
6 COMPRA
0,3015
-0,17%
0,2995
-0,83%
20.422
0,3020
0,3015
-0,17%
446.293.143
133.664.796
Grupo Ezentis
0,0917
0,88%
315.865
10:17:11
310.564
0,00%
0,0917
11.000
-1,20%
0,0906
EZE
17,26%
17,26%
8,65%
-13,49%
6,13%
-79,60%
2 SOPOR.
2 COMPRA
0,0919
1,10%
0,0904
-0,55%
28.965
0,0909
0,0904
-0,55%
557.409.368
51.114.439
Audax Renovables
1,3780
0,15%
78.722
10:17:31
469
0,15%
1,3800
917
0,00%
1,3780
ADX
0,00%
0,15%
5,18%
-12,99%
34,63%
272,37%
1 SOPOR.
8 COMPRA
1,3900
1,02%
1,3780
0,15%
108.479
1,3760
1,3860
0,73%
453.430.779
624.827.613
ENCE Energia
2,3700
-1,99%
113.885
10:17:54
1.681
0,00%
2,3700
1.945
-0,25%
2,3640
ENC
-1,50%
-2,33%
-0,17%
-27,24%
-4,64%
16,64%
2 SOPOR.
-12 VENTA
2,4020
-0,66%
2,3720
-1,90%
269.907
2,4180
2,4020
-0,66%
246.272.500
583.665.825
Izertis
10,4000
-0,95%
219
9:29:31
733
3,37%
10,7500
531
0,00%
10,4000
IZER
-0,95%
-0,95%
-0,48%
6,34%
26,21%
0,00%
3 RESIS.
12 COMPRA
10,7500
2,38%
10,4000
-0,95%
2.278
10,5000
10,7500
2,38%
29.029.915
301.911.116
Vocento R
0,7200
-2,17%
1.147
9:42:46
651
2,50%
0,7380
824
0,28%
0,7220
VOC
4,35%
4,35%
12,50%
14,29%
26,49%
-38,34%
2 SOPOR.
12 COMPRA
0,7220
-1,90%
0,7160
-2,72%
826
0,7360
0,7160
-2,72%
124.319.743
89.510.215
Nextil
0,9380
-1,47%
688.352
10:17:14
6.306
0,00%
0,9380
16.148
-0,85%
0,9300
NXT
1,96%
1,09%
14,25%
139,07%
115,28%
21,05%
Sin Inciden.
10 COMPRA
0,9460
-0,63%
0,9160
-3,78%
645.674
0,9520
0,9320
-2,10%
421.606.723
395.467.106

Creditos
Bus.Valor
Conectar
Bus.User

