Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Amper
0,1500
-6,83%
23.331.582
17:35:25
0
-
0,0000
0
-
0,0000
AMP
30,89%
1,49%
-3,72%
53,06%
-22,08%
2,39%
3 SOPOR.
6 COMPRA
0,1632
1,37%
0,1488
-7,58%
3.499.737
0,1610
0,1632
1,37%
1.582.878.125
237.431.719
Oryzon Genomics
2,7500
-2,48%
312.523
17:35:25
0
-
0,0000
0
-
0,0000
ORY
96,43%
-4,01%
3,00%
44,74%
9,78%
0,00%
Sin Inciden.
-6 VENTA
2,8250
0,18%
2,7500
-2,48%
859.438
2,8200
2,8150
-0,18%
78.547.622
216.005.961
Nicolas Correa
10,9000
0,93%
1.351
17:29:15
0
-
0,0000
0
-
0,0000
NEA
45,25%
1,87%
-0,91%
69,46%
137,55%
741,18%
2 RESIS.
10 COMPRA
10,9000
0,93%
10,5500
-2,31%
14.726
10,8000
10,5500
-2,31%
12.316.627
134.251.234
Global Dominion
3,4450
-0,58%
275.859
17:35:25
0
-
0,0000
0
-
0,0000
DOM
27,05%
5,67%
16,64%
18,19%
-9,13%
0,00%
Sin Inciden.
8 COMPRA
3,4600
-0,14%
3,3900
-2,16%
950.334
3,4650
3,4600
-0,14%
151.140.021
520.677.372
ENCE Energia
2,8620
-0,63%
843.059
17:35:25
0
-
0,0000
0
-
0,0000
ENC
-7,62%
0,28%
0,14%
-6,51%
19,17%
35,11%
Sin Inciden.
-12 VENTA
2,8840
0,14%
2,8200
-2,08%
2.412.835
2,8800
2,8840
0,14%
246.272.500
704.831.895
Ecoener
4,9000
-0,41%
733
17:35:25
0
-
0,0000
0
-
0,0000
ENER
8,89%
1,24%
0,41%
34,68%
-16,72%
0,00%
Sin Inciden.
nEUTRAL
4,9200
0,00%
4,8300
-1,83%
3.592
4,9200
4,9200
0,00%
56.949.150
279.050.835
Clinica Baviera
43,8000
-0,45%
2.297
17:35:25
0
-
0,0000
0
-
0,0000
CBAV
45,72%
-1,79%
11,17%
52,56%
146,44%
846,25%
Sin Inciden.
4 COMPRA
44,2000
0,45%
43,2000
-1,82%
100.609
44,0000
44,0000
0,00%
16.307.580
714.272.004
Tubos Reunidos
0,5420
-1,63%
254.794
17:35:25
0
-
0,0000
0
-
0,0000
TRG
16,31%
-0,73%
-4,58%
-15,44%
49,31%
-59,85%
3 SOPOR.
-12 VENTA
0,5500
-0,18%
0,5420
-1,63%
138.098
0,5510
0,5500
-0,18%
174.680.888
94.677.041
Inmocemento
3,6700
-0,54%
7.960
17:35:25
0
-
0,0000
0
-
0,0000
IMC
20,92%
-0,81%
12,40%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,7200
0,81%
3,6300
-1,63%
29.213
3,6900
3,6600
-0,81%
454.878.132
1.669.402.744
PRISA A
0,3680
-0,81%
11.305
17:35:25
0
-
0,0000
0
-
0,0000
PRS
22,26%
-1,34%
1,94%
6,67%
-20,60%
-95,68%
Sin Inciden.
-10 VENTA
0,3700
-0,27%
0,3650
-1,62%
4.160
0,3710
0,3650
-1,62%
1.349.043.456
496.447.992
Alantra
8,1400
-1,21%
10.046
17:35:25
0
-
0,0000
0
-
0,0000
ALNT
7,57%
0,49%
5,71%
-3,24%
-31,72%
74,14%
Sin Inciden.
nEUTRAL
8,2600
0,24%
8,1200
-1,46%
81.774
8,2400
8,1600
-0,97%
38.631.404
314.459.629
Grupo San Jose
6,2400
0,00%
31.792
17:35:25
0
-
0,0000
0
-
0,0000
GSJ
20,00%
-1,27%
2,63%
43,45%
69,68%
625,24%
Sin Inciden.
2 COMPRA
6,3000
0,96%
6,1500
-1,44%
198.382
6,2400
6,2700
0,48%
65.026.083
405.762.758
Prim
11,9500
-0,83%
1.446
17:35:25
0
-
0,0000
0
-
0,0000
PRM
25,55%
-2,05%
3,02%
13,06%
-4,61%
52,37%
Sin Inciden.
6 COMPRA
12,0500
0,00%
11,9000
-1,24%
17.280
12,0500
12,0500
0,00%
17.036.578
203.587.107
Audax Renovables
1,5100
0,00%
132.314
17:35:25
0
-
0,0000
0
-
0,0000
ADX
-2,58%
0,00%
0,27%
-16,67%
45,19%
243,34%
Sin Inciden.
-4 VENTA
1,5120
0,13%
1,4940
-1,06%
199.794
1,5100
1,5120
0,13%
453.430.779
684.680.476
Iberpapel
20,6000
-0,48%
2.125
17:35:27
0
-
0,0000
0
-
0,0000
IBG
15,73%
-2,83%
2,49%
13,20%
60,26%
75,16%
Sin Inciden.
2 COMPRA
21,1000
1,93%
20,5000
-0,97%
43.775
20,7000
21,0000
1,45%
10.964.445
225.867.567
Aedas Hom
21,3000
-0,70%
29.668
17:35:25
0
-
0,0000
0
-
0,0000
AEDAS
-17,76%
-1,39%
-12,16%
-3,26%
52,87%
0,00%
1 SOPOR.
-12 VENTA
21,4500
0,00%
21,2500
-0,93%
631.928
21,4500
21,3000
-0,70%
43.700.000
930.810.000
Grupo Ezentis
0,1140
0,00%
267.874
17:35:25
0
-
0,0000
0
-
0,0000
EZE
38,18%
1,60%
-4,20%
-36,31%
42,50%
-84,67%
Sin Inciden.
-6 VENTA
0,1140
0,00%
0,1130
-0,88%
30.538
0,1140
0,1132
-0,70%
546.364.391
62.285.541
Talgo
2,9500
-0,34%
126.959
17:35:25
0
-
0,0000
0
-
0,0000
TLGO
-12,20%
6,31%
0,34%
-30,67%
-1,77%
-50,22%
Sin Inciden.
-8 VENTA
2,9950
1,18%
2,9350
-0,84%
374.529
2,9600
2,9500
-0,34%
123.860.214
365.387.631
Deoleo
0,1815
1,11%
186.314
17:35:25
0
-
0,0000
0
-
0,0000
OLE
-3,46%
3,42%
-6,20%
-19,69%
-46,62%
-53,47%
Sin Inciden.
-4 VENTA
0,1830
1,95%
0,1780
-0,84%
33.816
0,1795
0,1780
-0,84%
500.000.004
90.750.001
Prosegur Cash
0,8460
-0,24%
335.787
17:35:25
0
-
0,0000
0
-
0,0000
CASH
53,26%
-1,51%
6,02%
61,27%
48,58%
0,00%
Sin Inciden.
4 COMPRA
0,8540
0,71%
0,8410
-0,83%
284.076
0,8480
0,8540
0,71%
1.484.913.487
1.256.236.810
Berkeley Energia
0,3100
1,14%
1.671.659
17:35:25
0
-
0,0000
0
-
0,0000
BKY
58,32%
0,65%
-5,05%
47,62%
34,49%
0,00%
1 RESIS.
nEUTRAL
0,3300
7,67%
0,3040
-0,82%
518.214
0,3065
0,3095
0,98%
445.796.715
138.196.982
DIA
29,4500
1,38%
11.287
17:35:25
0
-
0,0000
0
-
0,0000
DIA
92,48%
-1,17%
9,89%
126,54%
124,81%
0,00%
Sin Inciden.
10 COMPRA
29,6000
1,89%
28,8500
-0,69%
332.402
29,0500
28,9000
-0,52%
58.058.898
1.709.834.546
Prosegur
3,0000
0,84%
130.538
17:35:25
0
-
0,0000
0
-
0,0000
PSG
77,10%
-0,83%
6,19%
79,95%
113,43%
0,37%
Sin Inciden.
8 COMPRA
3,0050
1,01%
2,9550
-0,67%
391.614
2,9750
2,9950
0,67%
545.026.866
1.635.080.598
Ercros
3,1400
0,16%
25.478
17:35:25
0
-
0,0000
0
-
0,0000
ECR
-11,05%
0,32%
5,55%
-19,18%
-13,14%
427,64%
Sin Inciden.
8 COMPRA
3,1400
0,16%
3,1150
-0,64%
80.001
3,1350
3,1300
-0,16%
91.436.199
287.109.665
Ibex Small
10.235,7
-0,24%
0
17:35:29
0
-
0,0000
0
-
0,0000
INDS
13,88%
13,88%
13,88%
13,88%
13,88%
13,88%
1 RESIS.
12 COMPRA
10.269,7
0,10%
10.194,7
-0,64%
0
10.259,9
10.268,5
0,08%
0
0
Airtificial
0,1098
1,67%
1.204.831
17:35:25
0
-
0,0000
0
-
0,0000
AI
21,46%
-1,26%
-6,79%
-11,02%
54,65%
-50,43%
1 RESIS.
-8 VENTA
0,1098
1,67%
0,1074
-0,56%
132.290
0,1080
0,1078
-0,19%
1.555.841.159
170.831.359
OHL
0,3255
2,84%
4.724.152
17:35:25
0
-
0,0000
0
-
0,0000
OHLA
-9,86%
4,66%
13,02%
13,85%
-41,16%
-97,41%
3 RESIS.
4 COMPRA
0,3260
3,00%
0,3150
-0,47%
1.537.711
0,3165
0,3170
0,16%
1.383.432.275
450.307.206
LabReig Jofre
2,9600
-0,34%
29.923
17:35:25
0
-
0,0000
0
-
0,0000
RJF
20,84%
-0,67%
-1,00%
7,08%
11,84%
1.169,30%
Sin Inciden.
nEUTRAL
3,0000
1,01%
2,9600
-0,34%
88.572
2,9700
3,0000
1,01%
82.219.241
243.368.953
Atrys Health
2,9900
-0,33%
35.501
17:35:25
0
-
0,0000
0
-
0,0000
ATRY
-11,28%
0,34%
18,18%
-14,57%
-56,03%
0,00%
Sin Inciden.
4 COMPRA
3,0600
2,00%
2,9900
-0,33%
106.148
3,0000
3,0400
1,33%
76.014.193
227.282.437
Nextil
0,4500
0,00%
187.066
17:35:25
0
-
0,0000
0
-
0,0000
NXT
21,95%
1,35%
-3,43%
53,58%
13,07%
-59,50%
Sin Inciden.
2 COMPRA
0,4540
0,89%
0,4490
-0,22%
84.180
0,4500
0,4500
0,00%
404.821.102
182.169.496
Azkoyen
9,0800
1,79%
5.634
16:30:11
0
-
0,0000
0
-
0,0000
AZK
47,40%
2,25%
0,00%
41,88%
49,54%
337,67%
Sin Inciden.
12 COMPRA
9,2000
3,14%
8,9400
0,22%
51.157
8,9200
9,1000
2,02%
24.450.000
222.006.000